국가: 독일 부문: 금융 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Progressive Corporation PGV.F | €196.94 215.28 USD |
+1.2
|
€115.47B 126.22B USD | €25.00 27.33 USD | €196.94 215.28 USD | €196.94 215.28 USD | €115.47B 126.22B USD | 12.54 | €15.70 17.16 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €30.41 33.24 USD |
-0.59
|
€65.74B 71.86B USD | €80.00 87.45 USD | €29.81 32.59 USD | €30.41 33.24 USD | €65.74B 71.86B USD | 10.00 | €3.04 3.32 USD | ||
| The Travelers Companies, Inc. PA9.F | €252.90 276.45 USD |
-0.78
|
€56.41B 61.67B USD | €4.00 4.37 USD | €252.90 276.45 USD | €252.90 276.45 USD | €56.41B 61.67B USD | 11.54 | €21.90 23.94 USD | ||
| ALLSTATE CORP., THE R ALS.DE | €184.50 201.68 USD |
-0.32
|
€48.26B 52.76B USD | €4.00 4.37 USD | €184.50 201.68 USD | €184.50 201.68 USD | €48.26B 52.76B USD | 6.91 | €26.67 29.15 USD | ||
| The Allstate Corporation ALS.F | €183.30 200.37 USD |
-1.5
|
€48.08B 52.56B USD | €300.00 327.94 USD | €183.30 200.37 USD | €183.30 200.37 USD | €48.08B 52.56B USD | 6.89 | €26.58 29.06 USD | ||
| PICC Property and Casualty Company Limited PJC.F | €1.94 2.12 USD |
-2.02
|
€43.56B 47.61B USD | €561.00 613.25 USD | €1.94 2.12 USD | €1.98 2.16 USD | €43.56B 47.61B USD | 9.23 | €0.21 0.23 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.79 0.86 USD |
+1.29
|
€42.90B 46.89B USD | €581.00 635.11 USD | €0.79 0.86 USD | €0.79 0.86 USD | €42.90B 46.89B USD | 6.54 | €0.12 0.13 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,490.00 1628.77 USD |
-0.93
|
€33.52B 36.65B USD | €3.00 3.28 USD | €1,478.00 1615.65 USD | €1,490.00 1628.77 USD | €33.52B 36.65B USD | 8.34 | €178.52 195.15 USD | ||
| Intact Financial Corporation I5U.F | €174.00 190.21 USD |
-2.79
|
€31.07B 33.96B USD | €18.00 19.68 USD | €174.00 190.21 USD | €174.00 190.21 USD | €31.07B 33.96B USD | 16.97 | €10.25 11.2 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €18.70 20.44 USD |
-1.58
|
€27.78B 30.36B USD | €240.00 262.35 USD | €18.70 20.44 USD | €18.70 20.44 USD | €27.78B 30.36B USD | 7.00 | €2.67 2.92 USD | ||
| W. R. Berkley Corporation WR1.F | €66.48 72.67 USD |
-1.98
|
€25.26B 27.62B USD | €15.00 16.4 USD | €66.48 72.67 USD | €66.48 72.67 USD | €25.26B 27.62B USD | 16.21 | €4.10 4.48 USD | ||
| Sompo Holdings, Inc. ANK.F | €26.60 29.08 USD |
-2.92
|
€24.76B 27.07B USD | €30.00 32.79 USD | €26.60 29.08 USD | €26.80 29.3 USD | €24.76B 27.07B USD | 12.72 | €2.09 2.28 USD | ||
| Cincinnati Financial Corporation CCJ.F | €145.60 159.16 USD |
-0.31
|
€22.72B 24.83B USD | €4.00 4.37 USD | €144.95 158.45 USD | €145.60 159.16 USD | €22.72B 24.83B USD | 12.56 | €11.59 12.67 USD | ||
| Markel Group Inc. MKV.F | €1,785.00 1951.25 USD |
-1.65
|
€22.51B 24.61B USD | €31.00 33.89 USD | €1,785.00 1951.25 USD | €1,785.00 1951.25 USD | €22.51B 24.61B USD | 12.98 | €137.45 150.25 USD | ||
| Loews Corporation LTR.F | €93.00 101.66 USD |
0
|
€19.41B 21.22B USD | €160.00 174.9 USD | €93.00 101.66 USD | €93.00 101.66 USD | €19.41B 21.22B USD | 15.63 | €5.95 6.5 USD | ||
| QBE Insurance Group Limited QBE.F | €10.70 11.7 USD |
-3.6
|
€16.16B 17.66B USD | €400.00 437.25 USD | €10.60 11.59 USD | €10.70 11.7 USD | €16.16B 17.66B USD | 9.38 | €1.14 1.25 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €13.50 14.76 USD |
+0.75
|
€13.12B 14.34B USD | €512.00 559.69 USD | €13.50 14.76 USD | €13.50 14.76 USD | €13.12B 14.34B USD | 7.14 | €1.89 2.07 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €14.14 15.45 USD |
-3.91
|
€12.21B 13.34B USD | €1.10K 1.21K USD | €14.14 15.45 USD | €14.14 15.45 USD | €12.21B 13.34B USD | 7.47 | €1.89 2.07 USD | ||
| Gjensidige Forsikring ASA XGJ.F | €23.64 25.84 USD |
+2.16
|
€11.92B 13.03B USD | €200.00 218.63 USD | €23.64 25.84 USD | €23.64 25.84 USD | €11.92B 13.03B USD | 22.73 | €1.04 1.14 USD | ||
| Gjensidige Forsikring ASA XGJ0.F | €23.60 25.8 USD |
+0.85
|
€11.88B 12.99B USD | €45.00 49.19 USD | €23.60 25.8 USD | €23.60 25.8 USD | €11.88B 12.99B USD | 22.69 | €1.04 1.14 USD | ||
| Suncorp Group Limited SU4.F | €10.10 11.04 USD |
-1.94
|
€11.22B 12.26B USD | €4.00 4.37 USD | €10.00 10.93 USD | €10.10 11.04 USD | €11.22B 12.26B USD | 13.28 | €0.76 0.83 USD | ||
| CNA Financial Corporation CNH.F | €40.20 43.94 USD |
+0.5
|
€11.07B 12.1B USD | €78.00 85.26 USD | €40.20 43.94 USD | €40.20 43.94 USD | €11.07B 12.1B USD | 12.72 | €3.16 3.45 USD | ||
| Admiral Group plc FLN.F | €36.54 39.94 USD |
+2.41
|
€10.92B 11.94B USD | €548.00 599.04 USD | €36.54 39.94 USD | €36.54 39.94 USD | €10.92B 11.94B USD | 11.78 | €3.10 3.39 USD | ||
| Insurance Australia Group Limited NRM.F | €4.30 4.7 USD |
-1.83
|
€10.30B 11.26B USD | €10.00 10.93 USD | €4.30 4.7 USD | €4.30 4.7 USD | €10.30B 11.26B USD | 13.43 | €0.32 0.35 USD | ||
| American Financial Group, Inc. QFI.F | €118.00 128.99 USD |
0
|
€9.84B 10.76B USD | €116.00 126.8 USD | €118.00 128.99 USD | €118.00 128.99 USD | €9.84B 10.76B USD | 14.32 | €8.24 9.01 USD | ||
| Kinsale Capital Group, Inc. KCH.F | €326.30 356.69 USD |
-1.21
|
€7.73B 8.45B USD | €3.00 3.28 USD | €326.30 356.69 USD | €326.30 356.69 USD | €7.73B 8.45B USD | 18.59 | €17.55 19.18 USD | ||
| The Hanover Insurance Group, Inc. AF4.F | €158.00 172.72 USD |
0
|
€5.62B 6.15B USD | €50.00 54.66 USD | €158.00 172.72 USD | €158.00 172.72 USD | €5.62B 6.15B USD | 10.56 | €14.95 16.34 USD | ||
| Beazley plc 2D7.F | €9.05 9.89 USD |
+3.43
|
€5.33B 5.83B USD | €600.00 655.88 USD | €9.05 9.89 USD | €9.05 9.89 USD | €5.33B 5.83B USD | 6.90 | €1.31 1.43 USD | ||
| RLI Corp. RL1.F | €55.00 60.12 USD |
+0.92
|
€5.15B 5.63B USD | €2.00 2.19 USD | €55.00 60.12 USD | €55.00 60.12 USD | €5.15B 5.63B USD | 16.71 | €3.29 3.6 USD | ||
| Lemonade, Inc. LE0.F | €66.44 72.63 USD |
+3.52
|
€4.97B 5.43B USD | €31.00 33.89 USD | €66.16 72.32 USD | €66.86 73.09 USD | €4.97B 5.43B USD | 0 | -€2.04 -2.2 USD | ||
| Hiscox Ltd H2X3.F | €15.00 16.4 USD |
0
|
€4.96B 5.42B USD | €330.00 360.73 USD | €15.00 16.4 USD | €15.00 16.4 USD | €4.96B 5.42B USD | 10.20 | €1.47 1.61 USD | ||
| Mercury General Corporation MCG.F | €80.00 87.45 USD |
0
|
€4.49B 4.9B USD | €11.00 12.02 USD | €80.00 87.45 USD | €80.00 87.45 USD | €4.49B 4.9B USD | 11.71 | €6.83 7.47 USD | ||
| White Mountains Insurance Group, Ltd. WNI.F | €1,750.00 1912.99 USD |
+1.74
|
€4.45B 4.87B USD | €1.00 1.09 USD | €1,750.00 1912.99 USD | €1,750.00 1912.99 USD | €4.45B 4.87B USD | 37.31 | €46.90 51.27 USD | ||
| Selective Insurance Group, Inc. SV2.F | €68.00 74.33 USD |
0
|
€4.22B 4.61B USD | €25.00 27.33 USD | €68.00 74.33 USD | €68.00 74.33 USD | €4.22B 4.61B USD | 12.14 | €5.60 6.12 USD | ||
| Palomar Holdings, Inc. PH8.F | €105.00 114.78 USD |
-0.94
|
€2.82B 3.08B USD | €30.00 32.79 USD | €105.00 114.78 USD | €105.00 114.78 USD | €2.82B 3.08B USD | 19.02 | €5.52 6.03 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.67 1.82 USD |
+1.83
|
€2.81B 3.07B USD | €73.00 79.8 USD | €1.67 1.82 USD | €1.67 1.83 USD | €2.81B 3.07B USD | 16.67 | €0.10 0.11 USD | ||
| Kemper Corporation UI2.F | €34.80 38.04 USD |
-1.14
|
€2.16B 2.36B USD | €20.00 21.86 USD | €34.80 38.04 USD | €34.80 38.04 USD | €2.16B 2.36B USD | 10.41 | €3.34 3.65 USD | ||
| HCI Group, Inc. 0H5.F | €151.00 165.06 USD |
+0.67
|
€1.96B 2.14B USD | €18.00 19.68 USD | €151.00 165.06 USD | €151.00 165.06 USD | €1.96B 2.14B USD | 11.11 | €13.59 14.86 USD | ||
| Stewart Information Services Corporation SIU.F | €64.50 70.51 USD |
-0.77
|
€1.86B 2.03B USD | €16.00 17.49 USD | €64.50 70.51 USD | €64.50 70.51 USD | €1.86B 2.03B USD | 20.80 | €3.10 3.39 USD | ||
| Horace Mann Educators Corporation HM9.F | €39.20 42.85 USD |
0
|
€1.63B 1.78B USD | €18.00 19.68 USD | €39.20 42.85 USD | €39.20 42.85 USD | €1.63B 1.78B USD | 11.49 | €3.41 3.73 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.10 1.21 USD |
0
|
€1.24B 1.35B USD | €34.50K 37.71K USD | €1.10 1.2 USD | €1.11 1.21 USD | €1.24B 1.35B USD | 13.80 | €0.08 0.09 USD | ||
| ProAssurance Corporation PRK.F | €20.20 22.08 USD |
-1.94
|
€1.04B 1.14B USD | €37.00 40.45 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.04B 1.14B USD | 36.07 | €0.56 0.61 USD | ||
| Safety Insurance Group, Inc. SFN.F | €65.50 71.6 USD |
0
|
€975.56M 1.07B USD | €25.00 27.33 USD | €65.50 71.6 USD | €65.50 71.6 USD | €975.56M 1.07B USD | 12.94 | €5.06 5.53 USD | ||
| Universal Insurance Holdings, Inc. 5UI.F | €28.60 31.26 USD |
0
|
€811.23M 886.78M USD | €25.00 27.33 USD | €28.60 31.26 USD | €28.60 31.26 USD | €811.23M 886.78M USD | 7.79 | €3.67 4.01 USD | ||
| FBD Holdings plc EG7.SG | €14.20 15.52 USD |
+0.71
|
€591.86M 646.98M USD | €0.00 0 USD | €14.10 15.41 USD | €14.20 15.52 USD | €591.86M 646.98M USD | 9.72 | €1.46 1.6 USD | ||
| American Coastal Insurance Corporation 0UI.F | €10.30 11.26 USD |
+0.98
|
€506.51M 553.68M USD | €252.00 275.47 USD | €10.30 11.26 USD | €10.30 11.26 USD | €506.51M 553.68M USD | 6.86 | €1.50 1.64 USD | ||
| United Overseas Insurance Limited IZB.F | €4.92 5.38 USD |
-2.57
|
€308.46M 337.19M USD | €27.00 29.51 USD | €4.92 5.38 USD | €4.94 5.4 USD | €308.46M 337.19M USD | 24.60 | €0.20 0.22 USD | ||
| NI Holdings, Inc. 4V0.F | €11.60 12.68 USD |
+0.87
|
€242.11M 264.66M USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €242.11M 264.66M USD | 116.00 | €0.10 0.11 USD | ||
| Min Xin Holdings Limited MXD.F | €0.36 0.4 USD |
-0.55
|
€239.45M 261.75M USD | €1.35K 1.48K USD | €0.36 0.4 USD | €0.36 0.4 USD | €239.45M 261.75M USD | 18.10 | €0.02 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}