국가: 독일 부문: 금융 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Progressive Corporation PGV.F | €192.46 210.38 USD |
-2.44
|
€112.82B 123.33B USD | €25.00 27.33 USD | €192.46 210.38 USD | €192.46 210.38 USD | €112.82B 123.33B USD | 12.40 | €15.51 16.95 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €31.54 34.48 USD |
+2.47
|
€60.02B 65.61B USD | €500.00 546.57 USD | €31.54 34.48 USD | €31.54 34.48 USD | €60.02B 65.61B USD | 10.44 | €3.02 3.3 USD | ||
| The Travelers Companies, Inc. PA9.F | €246.90 269.9 USD |
+0.33
|
€55.07B 60.2B USD | €4.00 4.37 USD | €246.90 269.9 USD | €246.90 269.9 USD | €55.07B 60.2B USD | 11.41 | €21.63 23.64 USD | ||
| ALLSTATE CORP., THE R ALS.DE | €178.35 194.96 USD |
0
|
€46.67B 51.02B USD | €11.00 12.02 USD | €178.35 194.96 USD | €179.60 196.33 USD | €46.67B 51.02B USD | 6.79 | €26.25 28.69 USD | ||
| The Allstate Corporation ALS.F | €177.05 193.54 USD |
-0.45
|
€46.44B 50.77B USD | €300.00 327.94 USD | €177.05 193.54 USD | €177.05 193.54 USD | €46.44B 50.77B USD | 6.74 | €26.25 28.69 USD | ||
| PICC Property and Casualty Company Limited PJC.F | €1.78 1.95 USD |
+1.71
|
€39.96B 43.68B USD | €45.00 49.19 USD | €1.78 1.95 USD | €1.78 1.95 USD | €39.96B 43.68B USD | 8.47 | €0.21 0.23 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.73 0.8 USD |
+2.82
|
€39.89B 43.61B USD | €2.64K 2.88K USD | €0.73 0.8 USD | €0.73 0.8 USD | €39.89B 43.61B USD | 6.08 | €0.12 0.13 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,530.00 1672.5 USD |
-1.03
|
€34.42B 37.63B USD | €9.00 9.84 USD | €1,530.00 1672.5 USD | €1,546.00 1689.99 USD | €34.42B 37.63B USD | 8.70 | €175.78 192.15 USD | ||
| Intact Financial Corporation I5U.F | €172.00 188.02 USD |
0
|
€30.71B 33.57B USD | €1.00 1.09 USD | €172.00 188.02 USD | €172.00 188.02 USD | €30.71B 33.57B USD | 16.66 | €10.32 11.28 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €20.60 22.52 USD |
+1.98
|
€30.60B 33.45B USD | €130.00 142.11 USD | €20.60 22.52 USD | €20.60 22.52 USD | €30.60B 33.45B USD | 7.77 | €2.65 2.9 USD | ||
| Sompo Holdings, Inc. ANK.F | €28.40 31.05 USD |
+1.43
|
€25.73B 28.13B USD | €30.00 32.79 USD | €28.40 31.05 USD | €28.40 31.05 USD | €25.73B 28.13B USD | 11.35 | €2.50 2.73 USD | ||
| Markel Group Inc. MKV.F | €1,820.00 1989.51 USD |
-1.03
|
€22.95B 25.09B USD | €10.00 10.93 USD | €1,820.00 1989.51 USD | €1,820.00 1989.51 USD | €22.95B 25.09B USD | 13.40 | €135.72 148.36 USD | ||
| W. R. Berkley Corporation WR1.F | €58.46 63.9 USD |
-0.88
|
€22.22B 24.29B USD | €25.00 27.33 USD | €58.46 63.9 USD | €58.46 63.9 USD | €22.22B 24.29B USD | 14.43 | €4.05 4.43 USD | ||
| Cincinnati Financial Corporation CCJ.F | €141.95 155.17 USD |
+0.71
|
€22.15B 24.21B USD | €95.00 103.85 USD | €141.95 155.17 USD | €141.95 155.17 USD | €22.15B 24.21B USD | 12.39 | €11.45 12.52 USD | ||
| Loews Corporation LTR.F | €90.00 98.38 USD |
+1.69
|
€18.79B 20.54B USD | €80.00 87.45 USD | €90.00 98.38 USD | €90.00 98.38 USD | €18.79B 20.54B USD | 15.30 | €5.88 6.43 USD | ||
| QBE Insurance Group Limited QBE.F | €11.10 12.13 USD |
+1.83
|
€16.76B 18.32B USD | €900.00 983.82 USD | €11.10 12.13 USD | €11.10 12.13 USD | €16.76B 18.32B USD | 9.82 | €1.13 1.24 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €14.60 15.96 USD |
+1.39
|
€14.19B 15.51B USD | €512.00 559.69 USD | €14.60 15.96 USD | €14.60 15.96 USD | €14.19B 15.51B USD | 7.68 | €1.90 2.08 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €15.95 17.44 USD |
+0.03
|
€13.77B 15.06B USD | €300.00 327.94 USD | €15.95 17.44 USD | €15.95 17.44 USD | €13.77B 15.06B USD | 8.39 | €1.90 2.08 USD | ||
| Gjensidige Forsikring ASA XGJ0.F | €24.20 26.45 USD |
0
|
€12.18B 13.32B USD | €170.00 185.83 USD | €24.20 26.45 USD | €24.20 26.45 USD | €12.18B 13.32B USD | 23.49 | €1.03 1.13 USD | ||
| Gjensidige Forsikring ASA XGJ.F | €24.10 26.34 USD |
-0.74
|
€12.15B 13.28B USD | €250.00 273.28 USD | €24.10 26.34 USD | €24.10 26.34 USD | €12.15B 13.28B USD | 23.39 | €1.03 1.13 USD | ||
| CNA Financial Corporation CNH.F | €40.20 43.94 USD |
+0.5
|
€11.07B 12.1B USD | €78.00 85.26 USD | €40.20 43.94 USD | €40.20 43.94 USD | €11.07B 12.1B USD | 12.88 | €3.12 3.41 USD | ||
| Admiral Group plc FLN.F | €36.22 39.59 USD |
-0.55
|
€10.83B 11.83B USD | €35.00 38.26 USD | €36.22 39.59 USD | €36.22 39.59 USD | €10.83B 11.83B USD | 11.64 | €3.11 3.4 USD | ||
| Suncorp Group Limited SU4.F | €9.65 10.55 USD |
+0.52
|
€10.72B 11.72B USD | €4.00 4.37 USD | €9.65 10.55 USD | €9.65 10.55 USD | €10.72B 11.72B USD | 12.53 | €0.77 0.84 USD | ||
| Insurance Australia Group Limited NRM.F | €4.38 4.79 USD |
0
|
€10.49B 11.47B USD | €10.00 10.93 USD | €4.38 4.79 USD | €4.38 4.79 USD | €10.49B 11.47B USD | 13.68 | €0.32 0.35 USD | ||
| American Financial Group, Inc. QFI.F | €117.00 127.9 USD |
+0.86
|
€9.76B 10.67B USD | €116.00 126.8 USD | €117.00 127.9 USD | €117.00 127.9 USD | €9.76B 10.67B USD | 14.42 | €8.11 8.87 USD | ||
| Kinsale Capital Group, Inc. KCH.F | €318.00 347.62 USD |
-2.09
|
€7.53B 8.23B USD | €30.00 32.79 USD | €318.00 347.62 USD | €318.00 347.62 USD | €7.53B 8.23B USD | 18.57 | €17.12 18.71 USD | ||
| The Hanover Insurance Group, Inc. AF4.F | €155.00 169.44 USD |
0
|
€5.52B 6.03B USD | €100.00 109.31 USD | €155.00 169.44 USD | €155.00 169.44 USD | €5.52B 6.03B USD | 10.53 | €14.71 16.08 USD | ||
| Beazley plc 2D7.F | €9.25 10.11 USD |
-0.54
|
€5.51B 6.03B USD | €450.00 491.91 USD | €9.25 10.11 USD | €9.25 10.11 USD | €5.51B 6.03B USD | 7.17 | €1.29 1.41 USD | ||
| Hiscox Ltd H2X3.F | €16.00 17.49 USD |
+0.63
|
€5.27B 5.76B USD | €330.00 360.73 USD | €16.00 17.49 USD | €16.00 17.49 USD | €5.27B 5.76B USD | 11.03 | €1.45 1.59 USD | ||
| RLI Corp. RL1.F | €56.00 61.22 USD |
+0.9
|
€5.24B 5.73B USD | €2.00 2.19 USD | €56.00 61.22 USD | €56.00 61.22 USD | €5.24B 5.73B USD | 17.23 | €3.25 3.55 USD | ||
| Lemonade, Inc. LE0.F | €66.36 72.54 USD |
-4.13
|
€4.96B 5.42B USD | €25.00 27.33 USD | €66.30 72.47 USD | €68.38 74.75 USD | €4.96B 5.42B USD | 0 | -€2.01 -2.1 USD | ||
| Selective Insurance Group, Inc. SV2.F | €71.50 78.16 USD |
+1.42
|
€4.44B 4.85B USD | €25.00 27.33 USD | €71.50 78.16 USD | €71.50 78.16 USD | €4.44B 4.85B USD | 12.92 | €5.53 6.05 USD | ||
| Mercury General Corporation MCG.F | €79.00 86.36 USD |
0
|
€4.43B 4.84B USD | €50.00 54.66 USD | €79.00 86.36 USD | €79.00 86.36 USD | €4.43B 4.84B USD | 11.56 | €6.83 7.47 USD | ||
| White Mountains Insurance Group, Ltd. WNI.F | €1,740.00 1902.06 USD |
0
|
€4.43B 4.84B USD | €1.00 1.09 USD | €1,740.00 1902.06 USD | €1,740.00 1902.06 USD | €4.43B 4.84B USD | 37.59 | €46.28 50.59 USD | ||
| Palomar Holdings, Inc. PH8.F | €109.00 119.15 USD |
+1.87
|
€2.92B 3.2B USD | €15.00 16.4 USD | €108.00 118.06 USD | €109.00 119.15 USD | €2.92B 3.2B USD | 19.96 | €5.46 5.97 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.60 1.75 USD |
-1.57
|
€2.69B 2.94B USD | €320.00 349.8 USD | €1.60 1.75 USD | €1.60 1.75 USD | €2.69B 2.94B USD | 15.96 | €0.10 0.11 USD | ||
| Kemper Corporation UI2.F | €34.40 37.6 USD |
0
|
€2.14B 2.34B USD | €20.00 21.86 USD | €34.40 37.6 USD | €34.40 37.6 USD | €2.14B 2.34B USD | 10.42 | €3.30 3.61 USD | ||
| HCI Group, Inc. 0H5.F | €157.00 171.62 USD |
+0.64
|
€2.04B 2.23B USD | €9.00 9.84 USD | €157.00 171.62 USD | €157.00 171.62 USD | €2.04B 2.23B USD | 11.69 | €13.42 14.67 USD | ||
| Stewart Information Services Corporation SIU.F | €59.00 64.49 USD |
-3.28
|
€1.86B 2.03B USD | €101.00 110.41 USD | €59.00 64.49 USD | €59.00 64.49 USD | €1.86B 2.03B USD | 19.28 | €3.06 3.34 USD | ||
| Horace Mann Educators Corporation HM9.F | €39.60 43.29 USD |
+2.06
|
€1.64B 1.8B USD | €18.00 19.68 USD | €39.60 43.29 USD | €39.60 43.29 USD | €1.64B 1.8B USD | 11.78 | €3.36 3.67 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.05 1.15 USD |
0
|
€1.18B 1.29B USD | €2.00K 2.19K USD | €1.05 1.15 USD | €1.06 1.15 USD | €1.18B 1.29B USD | 13.15 | €0.08 0.09 USD | ||
| ProAssurance Corporation PRK.F | €20.20 22.08 USD |
0
|
€1.04B 1.14B USD | €37.00 40.45 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.04B 1.14B USD | 36.72 | €0.55 0.6 USD | ||
| Safety Insurance Group, Inc. SFN.F | €67.00 73.24 USD |
+0.75
|
€997.90M 1.09B USD | €20.00 21.86 USD | €67.00 73.24 USD | €67.00 73.24 USD | €997.90M 1.09B USD | 13.42 | €4.99 5.45 USD | ||
| Universal Insurance Holdings, Inc. 5UI.F | €28.00 30.61 USD |
-0.71
|
€794.21M 868.18M USD | €25.00 27.33 USD | €28.00 30.61 USD | €28.00 30.61 USD | €794.21M 868.18M USD | 7.75 | €3.61 3.95 USD | ||
| FBD Holdings plc EG7.SG | €15.40 16.83 USD |
0
|
€641.88M 701.66M USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €641.88M 701.66M USD | 10.54 | €1.46 1.6 USD | ||
| American Coastal Insurance Corporation 0UI.F | €10.80 11.81 USD |
-0.92
|
€531.09M 580.56M USD | €252.00 275.47 USD | €10.80 11.81 USD | €10.80 11.81 USD | €531.09M 580.56M USD | 7.34 | €1.47 1.61 USD | ||
| United Overseas Insurance Limited IZB.F | €4.96 5.42 USD |
+0.4
|
€310.97M 339.93M USD | €65.00 71.05 USD | €4.96 5.42 USD | €4.96 5.42 USD | €310.97M 339.93M USD | 24.80 | €0.20 0.22 USD | ||
| NI Holdings, Inc. 4V0.F | €12.00 13.12 USD |
-1.64
|
€250.46M 273.79M USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €250.46M 273.79M USD | 133.33 | €0.09 0.1 USD | ||
| Min Xin Holdings Limited MXD.F | €0.36 0.4 USD |
0
|
€240.77M 263.2M USD | €1.35K 1.48K USD | €0.36 0.4 USD | €0.36 0.4 USD | €240.77M 263.2M USD | 18.19 | €0.02 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}