국가: 독일 부문: 금융 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | $223.65 244.48 USD |
+0.86
|
$131.11B 143.32B USD | $46 50.28 USD | $223.65 244.48 USD | $223.65 244.48 USD | $131.11B 143.32B USD | 17.51 | $12.77 13.96 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $35.17 38.45 USD |
-0.14
|
$67.94B 74.27B USD | $10 10.93 USD | $35.17 38.45 USD | $35.17 38.45 USD | $67.94B 74.27B USD | 10.99 | $3.2 3.5 USD | |
| The Travelers Companies, Inc. PA9.F | $224.6 245.52 USD |
+0.85
|
$51.43B 56.22B USD | $5 5.47 USD | $224.6 245.52 USD | $224.6 245.52 USD | $51.43B 56.22B USD | 14.28 | $15.72 17.18 USD | |
| The Allstate Corporation ALS.F | $165.2 180.59 USD |
+1.63
|
$43.75B 47.82B USD | $26 28.42 USD | $165.2 180.59 USD | $165.2 180.59 USD | $43.75B 47.82B USD | 13.10 | $12.61 13.78 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.64 0.7 USD |
-2.29
|
$43.15B 47.17B USD | $1.7K 1.86K USD | $0.64 0.7 USD | $0.64 0.7 USD | $43.15B 47.17B USD | 5.81 | $0.11 0.12 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.68 1.84 USD |
-1.75
|
$38.33B 41.89B USD | $1.02K 1.11K USD | $1.68 1.84 USD | $1.68 1.84 USD | $38.33B 41.89B USD | 9.88 | $0.17 0.19 USD | |
| Intact Financial Corporation I5U.F | $193 210.98 USD |
+0.52
|
$34.76B 38B USD | $107 116.97 USD | $193 210.98 USD | $193 210.98 USD | $34.76B 38B USD | 25.00 | $7.72 8.44 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,518 1659.38 USD |
-0.13
|
$33.24B 36.33B USD | $10 10.93 USD | $1,518 1659.38 USD | $1,518 1659.38 USD | $33.24B 36.33B USD | 10.22 | $148.46 162.29 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $18.7 20.44 USD |
+0.54
|
$28.54B 31.2B USD | $420 459.12 USD | $18.7 20.44 USD | $18.7 20.44 USD | $28.54B 31.2B USD | 7.05 | $2.65 2.9 USD | |
| Sompo Holdings, Inc. ANK.F | $25.4 27.77 USD |
+1.6
|
$23.82B 26.03B USD | $1 1.09 USD | $25.4 27.77 USD | $25.4 27.77 USD | $23.82B 26.03B USD | 9.84 | $2.58 2.82 USD | |
| W. R. Berkley Corporation WR1.F | $61.58 67.32 USD |
+0.69
|
$23.36B 25.54B USD | $25 27.33 USD | $61.58 67.32 USD | $61.58 67.32 USD | $23.36B 25.54B USD | 16.59 | $3.71 4.06 USD | |
| Markel Group Inc. MKV.F | $1,700 1858.33 USD |
+1.49
|
$21.56B 23.57B USD | $1 1.09 USD | $1,700 1858.33 USD | $1,700 1858.33 USD | $21.56B 23.57B USD | 14.52 | $117.06 127.96 USD | |
| Cincinnati Financial Corporation CCJ.F | $124.55 136.15 USD |
+1.18
|
$19.73B 21.57B USD | $57 62.31 USD | $124.55 136.15 USD | $124.55 136.15 USD | $19.73B 21.57B USD | 15.86 | $7.85 8.58 USD | |
| QBE Insurance Group Limited QBE.F | $12.9 14.1 USD |
-0.77
|
$19.67B 21.5B USD | $303 331.22 USD | $12.9 14.1 USD | $12.9 14.1 USD | $19.67B 21.5B USD | 12.64 | $1.02 1.11 USD | |
| Loews Corporation LTR.F | $76.5 83.62 USD |
+0.66
|
$16.04B 17.54B USD | $58 63.4 USD | $76.5 83.62 USD | $76.5 83.62 USD | $16.04B 17.54B USD | 14.57 | $5.25 5.74 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $12.6 13.77 USD |
+2.44
|
$12.87B 14.07B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $12.87B 14.07B USD | 7.92 | $1.59 1.74 USD | |
| Suncorp Group Limited SU4.F | $11.7 12.79 USD |
-1.68
|
$12.76B 13.94B USD | $2.73K 2.98K USD | $11.7 12.79 USD | $11.7 12.79 USD | $12.76B 13.94B USD | 19.83 | $0.59 0.64 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $14.54 15.89 USD |
-2.38
|
$12.75B 13.93B USD | $600 655.88 USD | $14.54 15.89 USD | $14.54 15.89 USD | $12.75B 13.93B USD | 9.14 | $1.59 1.74 USD | |
| Insurance Australia Group Limited NRM.F | $4.82 5.27 USD |
-1.63
|
$11.65B 12.74B USD | $106 115.87 USD | $4.82 5.27 USD | $4.82 5.27 USD | $11.65B 12.74B USD | 16.62 | $0.29 0.32 USD | |
| Admiral Group plc FLN.F | $38.8 42.41 USD |
-0.92
|
$11.6B 12.68B USD | $500 546.57 USD | $38.8 42.41 USD | $38.8 42.41 USD | $11.6B 12.68B USD | 15.27 | $2.54 2.78 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $21.4 23.39 USD |
0
|
$10.9B 11.92B USD | $2 2.19 USD | $20.8 22.74 USD | $21.4 23.39 USD | $10.9B 11.92B USD | 22.76 | $0.94 1.03 USD | |
| Gjensidige Forsikring ASA XGJ.F | $21.32 23.31 USD |
-0.84
|
$10.85B 11.86B USD | $1K 1.09K USD | $21.32 23.31 USD | $21.32 23.31 USD | $10.85B 11.86B USD | 22.68 | $0.94 1.03 USD | |
| CNA Financial Corporation CNH.F | $39.2 42.85 USD |
+1.55
|
$10.61B 11.6B USD | $240 262.35 USD | $39.2 42.85 USD | $39.2 42.85 USD | $10.61B 11.6B USD | 13.90 | $2.82 3.08 USD | |
| Kinsale Capital Group, Inc. KCH.F | $404.3 441.95 USD |
+2.2
|
$9.71B 10.62B USD | $12 13.12 USD | $404.3 441.95 USD | $404.3 441.95 USD | $9.71B 10.62B USD | 27.18 | $14.87 16.25 USD | |
| American Financial Group, Inc. QFI.F | $106 115.87 USD |
+0.95
|
$8.91B 9.74B USD | $13 14.21 USD | $106 115.87 USD | $106 115.87 USD | $8.91B 9.74B USD | 12.92 | $8.2 8.96 USD | |
| Beazley plc 2D7.F | $10.9 11.92 USD |
+0.93
|
$6.8B 7.43B USD | $300 327.94 USD | $10.9 11.92 USD | $10.9 11.92 USD | $6.8B 7.43B USD | 7.41 | $1.47 1.61 USD | |
| Definity Financial Corporation XR6.F | $48 52.47 USD |
-1.23
|
$5.71B 6.24B USD | $100 109.31 USD | $48 52.47 USD | $48 52.47 USD | $5.71B 6.24B USD | 21.42 | $2.24 2.45 USD | |
| RLI Corp. RL1.F | $61 66.68 USD |
+0.83
|
$5.6B 6.12B USD | $1 1.09 USD | $61 66.68 USD | $61 66.68 USD | $5.6B 6.12B USD | 23.37 | $2.61 2.85 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $143 156.32 USD |
+2.14
|
$5.14B 5.61B USD | $33 36.07 USD | $143 156.32 USD | $143 156.32 USD | $5.14B 5.61B USD | 13.82 | $10.34 11.3 USD | |
| Hiscox Ltd H2X3.F | $14.9 16.29 USD |
+1.36
|
$5.07B 5.54B USD | $170 185.83 USD | $14.9 16.29 USD | $14.9 16.29 USD | $5.07B 5.54B USD | 9.80 | $1.52 1.66 USD | |
| Selective Insurance Group, Inc. SV2.F | $73 79.8 USD |
+1.39
|
$4.53B 4.96B USD | $6 6.56 USD | $73 79.8 USD | $73 79.8 USD | $4.53B 4.96B USD | 23.02 | $3.17 3.47 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,540 1683.43 USD |
+3.36
|
$3.96B 4.33B USD | $1 1.09 USD | $1,540 1683.43 USD | $1,540 1683.43 USD | $3.96B 4.33B USD | 168.85 | $9.12 9.97 USD | |
| Kemper Corporation UI2.F | $54 59.03 USD |
0
|
$3.46B 3.78B USD | $70 76.52 USD | $53.5 58.48 USD | $54 59.03 USD | $3.46B 3.78B USD | 11.71 | $4.61 5.04 USD | |
| Palomar Holdings, Inc. PH8.F | $124 135.55 USD |
0
|
$3.32B 3.62B USD | $25 27.33 USD | $124 135.55 USD | $129 141.01 USD | $3.32B 3.62B USD | 28.70 | $4.32 4.72 USD | |
| Mercury General Corporation MCG.F | $55.5 60.67 USD |
+1.83
|
$3.15B 3.45B USD | $51 55.75 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.15B 3.45B USD | 12.58 | $4.41 4.82 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.96 2.14 USD |
-1.08
|
$3.06B 3.35B USD | $14K 15.3K USD | $1.96 2.14 USD | $1.96 2.14 USD | $3.06B 3.35B USD | 39.22 | $0.05 0.05 USD | |
| Lemonade, Inc. LE0.F | $35 38.26 USD |
0
|
$2.56B 2.8B USD | $15 16.4 USD | $34.89 38.14 USD | $35.08 38.35 USD | $2.56B 2.8B USD | 0 | -$2.62 -2.8 USD | |
| Stewart Information Services Corporation SIU.F | $54 59.03 USD |
+0.93
|
$1.52B 1.66B USD | $10 10.93 USD | $54 59.03 USD | $54 59.03 USD | $1.52B 1.66B USD | 24.00 | $2.25 2.46 USD | |
| Horace Mann Educators Corporation HM9.F | $36.2 39.57 USD |
+0.56
|
$1.5B 1.64B USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.5B 1.64B USD | 15.33 | $2.36 2.58 USD | |
| HCI Group, Inc. 0H5.F | $128 139.92 USD |
+0.79
|
$1.49B 1.63B USD | $100 109.31 USD | $128 139.92 USD | $128 139.92 USD | $1.49B 1.63B USD | 14.25 | $8.98 9.82 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.31 1.44 USD |
+0.93
|
$1.48B 1.62B USD | $22.56K 24.66K USD | $1.31 1.44 USD | $1.31 1.44 USD | $1.48B 1.62B USD | 21.90 | $0.06 0.07 USD | |
| Safety Insurance Group, Inc. SFN.F | $66.5 72.69 USD |
+0.76
|
$1.01B 1.1B USD | $2 2.19 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.01B 1.1B USD | 15.75 | $4.22 4.61 USD | |
| ProAssurance Corporation PRK.F | $19.3 21.1 USD |
-0.52
|
$994.98M 1.09B USD | $8 8.75 USD | $19.3 21.1 USD | $19.3 21.1 USD | $994.98M 1.09B USD | 27.18 | $0.71 0.78 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $23.2 25.36 USD |
+1.75
|
$652.96M 713.77M USD | $50 54.66 USD | $23.2 25.36 USD | $23.2 25.36 USD | $652.96M 713.77M USD | 11.65 | $1.99 2.18 USD | |
| FBD Holdings plc EG7.SG | $13.5 14.76 USD |
+1.89
|
$573.57M 626.99M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $573.57M 626.99M USD | 7.37 | $1.83 2 USD | |
| American Coastal Insurance Corporation 0UI.F | $8.9 9.73 USD |
+0.56
|
$432.32M 472.58M USD | $85 92.92 USD | $8.9 9.73 USD | $8.9 9.73 USD | $432.32M 472.58M USD | 7.00 | $1.27 1.39 USD | |
| United Overseas Insurance Limited IZB.F | $5.15 5.63 USD |
0
|
$323.94M 354.11M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $323.94M 354.11M USD | 15.60 | $0.33 0.36 USD | |
| NI Holdings, Inc. 4V0.F | $10.7 11.7 USD |
0
|
$222.29M 243M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $222.29M 243M USD | 42.79 | $0.25 0.27 USD | |
| Min Xin Holdings Limited MXD.F | $0.2 0.22 USD |
+3.12
|
$129.74M 141.82M USD | $926 1.01K USD | $0.2 0.22 USD | $0.2 0.22 USD | $129.74M 141.82M USD | 9.90 | $0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}