국가: 독일 부문: 금융 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | $251.9 275.36 USD |
-0.47
|
$148.59B 162.43B USD | $82 89.64 USD | $251.9 275.36 USD | $251.9 275.36 USD | $148.59B 162.43B USD | 18.85 | $13.36 14.6 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $35.07 38.34 USD |
-0.43
|
$68.31B 74.68B USD | $8 8.75 USD | $35.07 38.34 USD | $35.07 38.34 USD | $68.31B 74.68B USD | 10.75 | $3.26 3.56 USD | |
| The Travelers Companies, Inc. PA9.F | $236 257.98 USD |
-1.54
|
$53.47B 58.45B USD | $60 65.59 USD | $236 257.98 USD | $236 257.98 USD | $53.47B 58.45B USD | 14.25 | $16.56 18.1 USD | |
| The Allstate Corporation ALS.F | $180 196.76 USD |
-0.36
|
$48.17B 52.66B USD | $16 17.49 USD | $180 196.76 USD | $180 196.76 USD | $48.17B 52.66B USD | 13.64 | $13.19 14.42 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.6099 0.66 USD |
+7.08
|
$41.01B 44.82B USD | $10K 10.93K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $41.01B 44.82B USD | 5.50 | $0.11 0.12 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.72 1.88 USD |
+4.24
|
$39.64B 43.33B USD | $5K 5.47K USD | $1.72 1.88 USD | $1.72 1.88 USD | $39.64B 43.33B USD | 9.55 | $0.18 0.2 USD | |
| Intact Financial Corporation I5U.F | $184 201.14 USD |
-1.08
|
$32.82B 35.87B USD | $50 54.66 USD | $184 201.14 USD | $184 201.14 USD | $32.82B 35.87B USD | 23.05 | $7.98 8.72 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,416 1547.88 USD |
+0.43
|
$32.11B 35.1B USD | $15 16.4 USD | $1,416 1547.88 USD | $1,416 1547.88 USD | $32.11B 35.1B USD | 9.11 | $155.38 169.85 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $20.2 22.08 USD |
+1.51
|
$30.81B 33.68B USD | $270 295.15 USD | $20 21.86 USD | $20.2 22.08 USD | $30.81B 33.68B USD | 11.03 | $1.83 2 USD | |
| Sompo Holdings, Inc. ANK.F | $28.8 31.48 USD |
+0.7
|
$27.23B 29.77B USD | $173 189.11 USD | $28.8 31.48 USD | $28.8 31.48 USD | $27.23B 29.77B USD | 9.93 | $2.9 3.17 USD | |
| W. R. Berkley Corporation WR1.F | $63.74 69.68 USD |
-1.39
|
$24.18B 26.43B USD | $185 202.23 USD | $63.74 69.68 USD | $63.74 69.68 USD | $24.18B 26.43B USD | 16.42 | $3.88 4.24 USD | |
| Markel Group Inc. MKV.F | $1,701 1859.42 USD |
-1.85
|
$21.58B 23.59B USD | $6 6.56 USD | $1,701 1859.42 USD | $1,701 1859.42 USD | $21.58B 23.59B USD | 13.88 | $122.52 133.93 USD | |
| Cincinnati Financial Corporation CCJ.F | $132.65 145 USD |
-1.45
|
$20.73B 22.66B USD | $110 120.24 USD | $132.65 145 USD | $132.65 145 USD | $20.73B 22.66B USD | 16.02 | $8.28 9.05 USD | |
| QBE Insurance Group Limited QBE.F | $12.9 14.1 USD |
+0.78
|
$19.48B 21.29B USD | $303 331.22 USD | $12.9 14.1 USD | $12.9 14.1 USD | $19.48B 21.29B USD | 12.05 | $1.07 1.17 USD | |
| Loews Corporation LTR.F | $79 86.36 USD |
-1.25
|
$16.57B 18.11B USD | $31 33.89 USD | $79 86.36 USD | $79 86.36 USD | $16.57B 18.11B USD | 14.36 | $5.5 6.01 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $14.59 15.95 USD |
+0.86
|
$12.84B 14.04B USD | $997 1.09K USD | $14.59 15.95 USD | $14.59 15.95 USD | $12.84B 14.04B USD | 9.99 | $1.46 1.6 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $12.6 13.77 USD |
+0.8
|
$12.84B 14.03B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $12.84B 14.03B USD | 8.63 | $1.46 1.6 USD | |
| Suncorp Group Limited SU4.F | $11.5 12.57 USD |
0
|
$12.5B 13.67B USD | $2 2.19 USD | $11.5 12.57 USD | $11.5 12.57 USD | $12.5B 13.67B USD | 18.85 | $0.61 0.67 USD | |
| Admiral Group plc FLN.F | $39.42 43.09 USD |
+0.66
|
$11.78B 12.88B USD | $64 69.96 USD | $39.42 43.09 USD | $39.42 43.09 USD | $11.78B 12.88B USD | 15.33 | $2.57 2.81 USD | |
| Insurance Australia Group Limited NRM.F | $4.86 5.31 USD |
+3.4
|
$11.68B 12.76B USD | $3.3K 3.6K USD | $4.86 5.31 USD | $4.86 5.31 USD | $11.68B 12.76B USD | 16.75 | $0.29 0.32 USD | |
| CNA Financial Corporation CNH.F | $43 47 USD |
-1.38
|
$11.67B 12.75B USD | $384 419.76 USD | $43 47 USD | $43 47 USD | $11.67B 12.75B USD | 14.52 | $2.96 3.24 USD | |
| Gjensidige Forsikring ASA XGJ.F | $21.32 23.31 USD |
-0.28
|
$10.71B 11.71B USD | $1K 1.09K USD | $21.32 23.31 USD | $21.32 23.31 USD | $10.71B 11.71B USD | 22.44 | $0.95 1.04 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $21.2 23.17 USD |
0
|
$10.62B 11.61B USD | $2 2.19 USD | $21.2 23.17 USD | $21.4 23.39 USD | $10.62B 11.61B USD | 22.31 | $0.95 1.04 USD | |
| American Financial Group, Inc. QFI.F | $110 120.24 USD |
0
|
$9.35B 10.22B USD | $87 95.1 USD | $110 120.24 USD | $110 120.24 USD | $9.35B 10.22B USD | 12.82 | $8.58 9.38 USD | |
| Kinsale Capital Group, Inc. KCH.F | $395.1 431.9 USD |
-2.71
|
$9.21B 10.07B USD | $1 1.09 USD | $395.1 431.9 USD | $395.1 431.9 USD | $9.21B 10.07B USD | 25.53 | $15.47 16.91 USD | |
| Beazley plc 2D7.F | $10.2 11.15 USD |
0
|
$6.4B 6.99B USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.4B 6.99B USD | 6.62 | $1.54 1.68 USD | |
| RLI Corp. RL1.F | $66 72.15 USD |
-1.49
|
$6.06B 6.62B USD | $1 1.09 USD | $66 72.15 USD | $66 72.15 USD | $6.06B 6.62B USD | 24.17 | $2.73 2.98 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $147 160.69 USD |
-1.34
|
$5.31B 5.8B USD | $25 27.33 USD | $147 160.69 USD | $147 160.69 USD | $5.31B 5.8B USD | 13.58 | $10.82 11.83 USD | |
| Selective Insurance Group, Inc. SV2.F | $79 86.36 USD |
-1.86
|
$4.8B 5.25B USD | $6 6.56 USD | $79 86.36 USD | $79 86.36 USD | $4.8B 5.25B USD | 23.79 | $3.32 3.63 USD | |
| Hiscox Ltd H2X3.F | $13.6 14.87 USD |
+2.26
|
$4.7B 5.13B USD | $381 416.48 USD | $13.5 14.76 USD | $13.6 14.87 USD | $4.7B 5.13B USD | 8.44 | $1.61 1.76 USD | |
| Definity Financial Corporation XR6.F | $40.2 43.94 USD |
-0.99
|
$4.64B 5.08B USD | $671 733.49 USD | $40.2 43.94 USD | $40.2 43.94 USD | $4.64B 5.08B USD | 17.40 | $2.31 2.53 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,580 1727.15 USD |
-3.07
|
$4.07B 4.45B USD | $1 1.09 USD | $1,580 1727.15 USD | $1,580 1727.15 USD | $4.07B 4.45B USD | 164.24 | $9.62 10.52 USD | |
| Palomar Holdings, Inc. PH8.F | $138 150.85 USD |
0
|
$3.75B 4.1B USD | $185 202.23 USD | $138 150.85 USD | $139 151.95 USD | $3.75B 4.1B USD | 30.59 | $4.51 4.93 USD | |
| Kemper Corporation UI2.F | $57.5 62.86 USD |
-1.71
|
$3.68B 4.02B USD | $65 71.05 USD | $57.5 62.86 USD | $57.5 62.86 USD | $3.68B 4.02B USD | 11.92 | $4.82 5.27 USD | |
| Mercury General Corporation MCG.F | $55 60.12 USD |
+1.85
|
$3.15B 3.45B USD | $120 131.18 USD | $55 60.12 USD | $55 60.12 USD | $3.15B 3.45B USD | 11.82 | $4.65 5.08 USD | |
| Lemonade, Inc. LE0.F | $29.01 31.71 USD |
+2
|
$2.2B 2.4B USD | $93 101.66 USD | $29.01 31.71 USD | $29.01 31.71 USD | $2.2B 2.4B USD | 0 | -$2.74 -2.9 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.42 1.55 USD |
-2.77
|
$2.04B 2.23B USD | $10K 10.93K USD | $1.42 1.55 USD | $1.42 1.55 USD | $2.04B 2.23B USD | 28.42 | $0.05 0.05 USD | |
| HCI Group, Inc. 0H5.F | $144 157.41 USD |
-2.04
|
$1.66B 1.82B USD | $55 60.12 USD | $144 157.41 USD | $144 157.41 USD | $1.66B 1.82B USD | 15.33 | $9.39 10.26 USD | |
| Stewart Information Services Corporation SIU.F | $56.5 61.76 USD |
0
|
$1.65B 1.8B USD | $10 10.93 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.65B 1.8B USD | 24.04 | $2.35 2.57 USD | |
| Horace Mann Educators Corporation HM9.F | $36.8 40.23 USD |
-1.08
|
$1.51B 1.65B USD | $0 0 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.51B 1.65B USD | 14.77 | $2.49 2.72 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.24 1.35 USD |
-0.16
|
$1.39B 1.52B USD | $20K 21.86K USD | $1.24 1.35 USD | $1.24 1.36 USD | $1.39B 1.52B USD | 20.60 | $0.06 0.07 USD | |
| Safety Insurance Group, Inc. SFN.F | $72 78.71 USD |
-2.04
|
$1.07B 1.17B USD | $2 2.19 USD | $72 78.71 USD | $72 78.71 USD | $1.07B 1.17B USD | 16.28 | $4.42 4.83 USD | |
| ProAssurance Corporation PRK.F | $20.2 22.08 USD |
-0.98
|
$1.05B 1.15B USD | $8 8.75 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.05B 1.15B USD | 26.93 | $0.75 0.82 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $23 25.14 USD |
0
|
$652.64M 713.42M USD | $200 218.63 USD | $23 25.14 USD | $23 25.14 USD | $652.64M 713.42M USD | 11.05 | $2.08 2.27 USD | |
| FBD Holdings plc EG7.SG | $12.45 13.61 USD |
-1.58
|
$522.4M 571.05M USD | $0 0 USD | $12.45 13.61 USD | $12.65 13.83 USD | $522.4M 571.05M USD | 6.80 | $1.83 2 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.9 10.82 USD |
0
|
$486.76M 532.1M USD | $85 92.92 USD | $9.9 10.82 USD | $9.9 10.82 USD | $486.76M 532.1M USD | 7.49 | $1.32 1.44 USD | |
| United Overseas Insurance Limited IZB.F | $5.1 5.57 USD |
-6.42
|
$311.89M 340.94M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $311.89M 340.94M USD | 15.00 | $0.34 0.37 USD | |
| NI Holdings, Inc. 4V0.F | $11.2 12.24 USD |
-2.61
|
$232.54M 254.2M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $232.54M 254.2M USD | 43.07 | $0.26 0.28 USD | |
| Min Xin Holdings Limited MXD.F | $0.2 0.22 USD |
-0.98
|
$136.12M 148.8M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $136.12M 148.8M USD | 10.09 | $0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}