국가: 독일 부문: 금융 업종: 금융 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JDC Group AG
JDC.DE
DE
|
€21.10 24.36 USD |
-2.76
|
€273.91M 316.18M USD | €7.55K 8.71K USD | €21.10 24.36 USD | €22.00 25.4 USD | €273.91M 316.18M USD | 43.95 | €0.48 0.55 USD | ||
|
ORIX Corporation
OIX.F
DE
|
€34.60 39.94 USD |
+3.59
|
€37.95B 43.81B USD | €16.00 18.47 USD | €34.60 39.94 USD | €34.60 39.94 USD | €37.95B 43.81B USD | 16.09 | €2.15 2.48 USD | ||
|
ORIX Corporation
OIXA.F
DE
|
€34.20 39.48 USD |
+3.64
|
€37.51B 43.3B USD | €89.00 102.74 USD | €34.20 39.48 USD | €34.20 39.48 USD | €37.51B 43.3B USD | 15.90 | €2.15 2.48 USD | ||
|
SBI Holdings, Inc.
ZOF.F
DE
|
€15.40 17.78 USD |
-0.52
|
€9.95B 11.49B USD | €29.00 33.48 USD | €15.40 17.78 USD | €15.40 17.78 USD | €9.95B 11.49B USD | 4.58 | €3.36 3.88 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.82 0.95 USD |
-4.65
|
€8.97B 10.35B USD | €1.00K 1.15K USD | €0.82 0.95 USD | €0.82 0.95 USD | €8.97B 10.35B USD | 6.30 | €0.13 0.15 USD | ||
Freedom Holding Corp.
DMW2.F
DE
|
€116.00 133.9 USD |
+0.87
|
€7.11B 8.21B USD | €47.00 54.25 USD | €116.00 133.9 USD | €116.00 133.9 USD | €7.11B 8.21B USD | 53.70 | €2.16 2.49 USD | ||
|
Voya Financial, Inc.
V0Y.F
DE
|
€78.00 90.04 USD |
+0.65
|
€7.07B 8.16B USD | €42.00 48.48 USD | €78.00 90.04 USD | €78.00 90.04 USD | €7.07B 8.16B USD | 13.66 | €5.71 6.59 USD | ||
Storebrand ASA
SKT.F
DE
|
€16.13 18.62 USD |
+1.26
|
€6.76B 7.81B USD | €14.00 16.16 USD | €16.13 18.62 USD | €16.13 18.62 USD | €6.76B 7.81B USD | 16.45 | €0.98 1.13 USD | ||
Old Mutual Limited
2KS.F
DE
|
€0.70 0.8 USD |
0
|
€2.77B 3.2B USD | €250.00 288.58 USD | €0.70 0.8 USD | €0.70 0.8 USD | €2.77B 3.2B USD | 6.95 | €0.10 0.12 USD | ||
AMP Limited
AMP.F
DE
|
€0.95 1.09 USD |
-1.05
|
€2.34B 2.7B USD | €10.00K 11.54K USD | €0.95 1.09 USD | €0.95 1.09 USD | €2.34B 2.7B USD | 31.50 | €0.03 0.03 USD | ||
|
Hilltop Holdings Inc.
WXF.F
DE
|
€32.20 37.17 USD |
+1.26
|
€1.88B 2.18B USD | €100.00 115.43 USD | €32.20 37.17 USD | €32.40 37.4 USD | €1.88B 2.18B USD | 14.18 | €2.27 2.62 USD | ||
|
Georgia Capital PLC
2IX.F
DE
|
€47.60 54.95 USD |
0
|
€1.48B 1.7B USD | €239.00 275.89 USD | €47.60 54.95 USD | €47.60 54.95 USD | €1.48B 1.7B USD | 3.26 | €14.58 16.83 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€47.20 54.48 USD |
-1.66
|
€1.46B 1.69B USD | €0.00 0 USD | €47.20 54.48 USD | €47.60 54.95 USD | €1.46B 1.69B USD | 3.23 | €14.58 16.83 USD | ||
|
LendingTree, Inc.
T77.F
DE
|
€31.01 35.8 USD |
-5.94
|
€432.68M 499.46M USD | €30.00 34.63 USD | €31.01 35.8 USD | €31.01 35.8 USD | €432.68M 499.46M USD | 2.78 | €11.15 12.87 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.45 0.52 USD |
+7.69
|
€371.80M 429.19M USD | €7.90K 9.12K USD | €0.45 0.52 USD | €0.45 0.52 USD | €371.80M 429.19M USD | 0 | €0.00 0 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.44 0.51 USD |
+6.8
|
€365.17M 421.52M USD | €0.00 0 USD | €0.44 0.51 USD | €0.46 0.54 USD | €365.17M 421.52M USD | 0 | €0.00 0 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
|
JDC Group AG
JDC.F
DE
|
€21.80 25.16 USD |
-0.46
|
€283.00M 326.67M USD | €140.00 161.61 USD | €21.60 24.93 USD | €21.80 25.16 USD | €283.00M 326.67M USD | 45.41 | €0.48 0.55 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€31.20 36.02 USD |
-0.32
|
€204.21M 235.73M USD | €970.00 1.12K USD | €30.90 35.67 USD | €31.20 36.02 USD | €204.21M 235.73M USD | 11.22 | €2.78 3.21 USD | ||
Ökoworld AG
VVV3.F
DE
|
€31.10 35.9 USD |
+1.3
|
€203.56M 234.97M USD | €60.00 69.26 USD | €31.10 35.9 USD | €31.10 35.9 USD | €203.56M 234.97M USD | 11.18 | €2.78 3.21 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€79.50 91.77 USD |
0
|
€185.24M 213.82M USD | €60.00 69.26 USD | €78.50 90.62 USD | €79.50 91.77 USD | €185.24M 213.82M USD | 104.60 | €0.76 0.88 USD | ||
|
Netfonds AG
NF4.F
DE
|
€78.50 90.62 USD |
0
|
€182.90M 211.13M USD | €24.00 27.7 USD | €78.00 90.04 USD | €78.50 90.62 USD | €182.90M 211.13M USD | 103.28 | €0.76 0.88 USD | ||
|
BOCOM International Holdings Company Limited
597.F
DE
|
€0.04 0.05 USD |
-4.88
|
€106.64M 123.1M USD | €2.70K 3.12K USD | €0.04 0.05 USD | €0.04 0.05 USD | €106.64M 123.1M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}