국가: 독일 부문: 금융 업종: 금융 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JDC Group AG
JDC.DE
DE
|
€22.00 25.4 USD |
+5.77
|
€285.59M 329.67M USD | €13.76K 15.88K USD | €21.00 24.24 USD | €22.00 25.4 USD | €285.59M 329.67M USD | 45.83 | €0.48 0.55 USD | ||
|
ORIX Corporation
OIX.F
DE
|
€33.80 39.02 USD |
-2.31
|
€37.07B 42.8B USD | €16.00 18.47 USD | €33.80 39.02 USD | €33.80 39.02 USD | €37.07B 42.8B USD | 15.72 | €2.15 2.48 USD | ||
|
ORIX Corporation
OIXA.F
DE
|
€33.40 38.55 USD |
-2.34
|
€36.64B 42.29B USD | €89.00 102.74 USD | €33.40 38.55 USD | €33.40 38.55 USD | €36.64B 42.29B USD | 15.53 | €2.15 2.48 USD | ||
|
SBI Holdings, Inc.
ZOF.F
DE
|
€15.15 17.48 USD |
-1.66
|
€9.79B 11.3B USD | €29.00 33.48 USD | €15.15 17.48 USD | €15.15 17.48 USD | €9.79B 11.3B USD | 4.50 | €3.36 3.88 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.83 0.95 USD |
0
|
€9.02B 10.41B USD | €1.00K 1.15K USD | €0.83 0.95 USD | €0.83 0.95 USD | €9.02B 10.41B USD | 6.34 | €0.13 0.15 USD | ||
Freedom Holding Corp.
DMW2.F
DE
|
€124.00 143.14 USD |
0
|
€7.60B 8.77B USD | €47.00 54.25 USD | €124.00 143.14 USD | €124.00 143.14 USD | €7.60B 8.77B USD | 57.40 | €2.16 2.49 USD | ||
|
Voya Financial, Inc.
V0Y.F
DE
|
€77.50 89.46 USD |
-0.64
|
€7.03B 8.11B USD | €42.00 48.48 USD | €77.50 89.46 USD | €77.50 89.46 USD | €7.03B 8.11B USD | 13.57 | €5.71 6.59 USD | ||
Storebrand ASA
SKT.F
DE
|
€15.96 18.42 USD |
-1.05
|
€6.69B 7.73B USD | €50.00 57.72 USD | €15.90 18.35 USD | €15.96 18.42 USD | €6.69B 7.73B USD | 16.28 | €0.98 1.13 USD | ||
Old Mutual Limited
2KS.F
DE
|
€0.69 0.79 USD |
-1.44
|
€2.73B 3.15B USD | €250.00 288.58 USD | €0.69 0.79 USD | €0.69 0.79 USD | €2.73B 3.15B USD | 6.84 | €0.10 0.12 USD | ||
AMP Limited
AMP.F
DE
|
€0.95 1.1 USD |
+0.53
|
€2.35B 2.71B USD | €10.00K 11.54K USD | €0.95 1.1 USD | €0.95 1.1 USD | €2.35B 2.71B USD | 31.66 | €0.03 0.03 USD | ||
|
Hilltop Holdings Inc.
WXF.F
DE
|
€32.60 37.63 USD |
0
|
€1.91B 2.2B USD | €100.00 115.43 USD | €32.60 37.63 USD | €32.60 37.63 USD | €1.91B 2.2B USD | 14.36 | €2.27 2.62 USD | ||
|
Georgia Capital PLC
2IX.F
DE
|
€47.60 54.95 USD |
0
|
€1.48B 1.7B USD | €239.00 275.89 USD | €47.60 54.95 USD | €47.60 54.95 USD | €1.48B 1.7B USD | 3.26 | €14.58 16.83 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€47.60 54.95 USD |
-0.42
|
€1.48B 1.7B USD | €0.00 0 USD | €47.00 54.25 USD | €47.80 55.18 USD | €1.48B 1.7B USD | 3.26 | €14.58 16.83 USD | ||
|
LendingTree, Inc.
T77.F
DE
|
€33.63 38.82 USD |
+8.45
|
€469.24M 541.66M USD | €30.00 34.63 USD | €33.63 38.82 USD | €33.63 38.82 USD | €469.24M 541.66M USD | 3.01 | €11.15 12.87 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.45 0.52 USD |
+1.82
|
€371.80M 429.19M USD | €7.90K 9.12K USD | €0.45 0.52 USD | €0.45 0.52 USD | €371.80M 429.19M USD | 0 | €0.00 0 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.44 0.51 USD |
+0.45
|
€366.83M 423.44M USD | €0.00 0 USD | €0.44 0.51 USD | €0.45 0.52 USD | €366.83M 423.44M USD | 0 | €0.00 0 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
|
JDC Group AG
JDC.F
DE
|
€20.70 23.89 USD |
-1.43
|
€268.72M 310.19M USD | €140.00 161.61 USD | €20.70 23.89 USD | €20.70 23.89 USD | €268.72M 310.19M USD | 43.12 | €0.48 0.55 USD | ||
Ökoworld AG
VVV3.F
DE
|
€31.50 36.36 USD |
+1.29
|
€206.18M 238M USD | €200.00 230.87 USD | €30.70 35.44 USD | €31.50 36.36 USD | €206.18M 238M USD | 11.33 | €2.78 3.21 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€31.00 35.78 USD |
-0.64
|
€202.90M 234.22M USD | €200.00 230.87 USD | €31.00 35.78 USD | €31.00 35.78 USD | €202.90M 234.22M USD | 11.15 | €2.78 3.21 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€79.50 91.77 USD |
0
|
€185.24M 213.82M USD | €60.00 69.26 USD | €79.50 91.77 USD | €79.50 91.77 USD | €185.24M 213.82M USD | 104.60 | €0.76 0.88 USD | ||
|
Netfonds AG
NF4.F
DE
|
€78.50 90.62 USD |
0
|
€182.90M 211.13M USD | €24.00 27.7 USD | €78.50 90.62 USD | €78.50 90.62 USD | €182.90M 211.13M USD | 103.28 | €0.76 0.88 USD | ||
|
BOCOM International Holdings Company Limited
597.F
DE
|
€0.04 0.05 USD |
0
|
€106.64M 123.1M USD | €2.70K 3.12K USD | €0.04 0.05 USD | €0.04 0.05 USD | €106.64M 123.1M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}