국가: 독일 부문: 금융 업종: 금융 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JDC Group AG
JDC.DE
DE
|
€22.30 25.74 USD |
0
|
€301.53M 348.06M USD | €1.46K 1.69K USD | €22.30 25.74 USD | €22.70 26.2 USD | €301.53M 348.06M USD | 46.45 | €0.48 0.55 USD | ||
|
ORIX Corporation
OIX.F
DE
|
€34.40 39.71 USD |
+1.18
|
€37.57B 43.37B USD | €16.00 18.47 USD | €34.40 39.71 USD | €34.40 39.71 USD | €37.57B 43.37B USD | 15.85 | €2.17 2.5 USD | ||
|
ORIX Corporation
OIXA.F
DE
|
€34.00 39.25 USD |
+1.19
|
€37.14B 42.87B USD | €60.00 69.26 USD | €34.00 39.25 USD | €34.00 39.25 USD | €37.14B 42.87B USD | 15.66 | €2.17 2.5 USD | ||
|
SBI Holdings, Inc.
ZOF.F
DE
|
€14.84 17.13 USD |
+3.45
|
€9.59B 11.07B USD | €724.00 835.74 USD | €14.84 17.13 USD | €14.84 17.13 USD | €9.59B 11.07B USD | 4.37 | €3.39 3.91 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.80 0.92 USD |
-0.62
|
€8.75B 10.1B USD | €1.00K 1.15K USD | €0.80 0.92 USD | €0.80 0.92 USD | €8.75B 10.1B USD | 6.15 | €0.13 0.15 USD | ||
Freedom Holding Corp.
DMW2.F
DE
|
€139.00 160.45 USD |
0
|
€8.52B 9.83B USD | €40.00 46.17 USD | €139.00 160.45 USD | €139.00 160.45 USD | €8.52B 9.83B USD | 62.89 | €2.21 2.55 USD | ||
|
Voya Financial, Inc.
V0Y.F
DE
|
€83.00 95.81 USD |
0
|
€7.53B 8.69B USD | €42.00 48.48 USD | €83.00 95.81 USD | €83.00 95.81 USD | €7.53B 8.69B USD | 14.28 | €5.81 6.71 USD | ||
Storebrand ASA
SKT.F
DE
|
€16.71 19.29 USD |
0
|
€7.00B 8.07B USD | €120.00 138.52 USD | €16.71 19.29 USD | €16.71 19.29 USD | €7.00B 8.07B USD | 17.58 | €0.95 1.1 USD | ||
Old Mutual Limited
2KS.F
DE
|
€0.66 0.76 USD |
+1.54
|
€2.63B 3.04B USD | €250.00 288.58 USD | €0.66 0.76 USD | €0.66 0.76 USD | €2.63B 3.04B USD | 6.60 | €0.10 0.12 USD | ||
AMP Limited
AMP.F
DE
|
€0.99 1.14 USD |
+1.54
|
€2.41B 2.78B USD | €10.00K 11.54K USD | €0.99 1.14 USD | €0.99 1.14 USD | €2.41B 2.78B USD | 33.00 | €0.03 0.03 USD | ||
|
Hilltop Holdings Inc.
WXF.F
DE
|
€33.20 38.32 USD |
+0.61
|
€1.94B 2.24B USD | €100.00 115.43 USD | €33.20 38.32 USD | €33.20 38.32 USD | €1.94B 2.24B USD | 14.37 | €2.31 2.67 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€50.00 57.72 USD |
0
|
€1.54B 1.78B USD | €0.00 0 USD | €48.60 56.1 USD | €50.50 58.29 USD | €1.54B 1.78B USD | 3.35 | €14.90 17.2 USD | ||
|
Georgia Capital PLC
2IX.F
DE
|
€49.80 57.49 USD |
-0.4
|
€1.54B 1.78B USD | €80.00 92.35 USD | €49.80 57.49 USD | €49.80 57.49 USD | €1.54B 1.78B USD | 3.34 | €14.89 17.19 USD | ||
|
LendingTree, Inc.
T77.F
DE
|
€39.60 45.71 USD |
+1.62
|
€552.54M 637.82M USD | €30.00 34.63 USD | €39.60 45.71 USD | €39.60 45.71 USD | €552.54M 637.82M USD | 3.48 | €11.35 13.1 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.63 0.73 USD |
0
|
€522.85M 603.54M USD | €0.00 0 USD | €0.63 0.73 USD | €0.69 0.8 USD | €522.85M 603.54M USD | 0 | €0.00 0 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.62 0.71 USD |
-6.82
|
€510.40M 589.17M USD | €1.10K 1.27K USD | €0.62 0.71 USD | €0.62 0.71 USD | €510.40M 589.17M USD | 0 | €0.00 0 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
|
JDC Group AG
JDC.F
DE
|
€22.20 25.63 USD |
+0.45
|
€300.17M 346.5M USD | €110.00 126.98 USD | €22.20 25.63 USD | €22.20 25.63 USD | €300.17M 346.5M USD | 46.25 | €0.48 0.55 USD | ||
|
BOCOM International Holdings Company Limited
597.F
DE
|
€0.08 0.09 USD |
+4.05
|
€210.55M 243.04M USD | €2.70K 3.12K USD | €0.08 0.09 USD | €0.08 0.09 USD | €210.55M 243.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€79.50 91.77 USD |
0
|
€185.24M 213.82M USD | €113.00 130.44 USD | €79.50 91.77 USD | €79.50 91.77 USD | €185.24M 213.82M USD | 214.86 | €0.37 0.43 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€28.30 32.67 USD |
0
|
€185.23M 213.82M USD | €29.00 33.48 USD | €28.10 32.44 USD | €28.30 32.67 USD | €185.23M 213.82M USD | 10.21 | €2.77 3.2 USD | ||
Ökoworld AG
VVV3.F
DE
|
€28.00 32.32 USD |
-0.36
|
€183.27M 211.55M USD | €160.00 184.69 USD | €28.00 32.32 USD | €28.00 32.32 USD | €183.27M 211.55M USD | 10.07 | €2.78 3.21 USD | ||
|
Netfonds AG
NF4.F
DE
|
€78.50 90.62 USD |
0
|
€182.90M 211.13M USD | €24.00 27.7 USD | €78.50 90.62 USD | €78.50 90.62 USD | €182.90M 211.13M USD | 212.16 | €0.37 0.43 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}