국가: 독일 부문: 금융 업종: 금융 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JDC Group AG JDC.DE | $23 25.14 USD |
-2.54
|
$298.57M 326.38M USD | $19.75K 21.58K USD | $22.9 25.03 USD | $23.4 25.58 USD | $298.57M 326.38M USD | 191.66 | $0.12 0.13 USD | |
| SBI Holdings, Inc. ZOF.F | $29.2 31.92 USD |
-2.67
|
$8.85B 9.67B USD | $1 1.09 USD | $29.2 31.92 USD | $30 32.79 USD | $8.85B 9.67B USD | 9.57 | $3.05 3.33 USD | |
| Voya Financial, Inc. V0Y.F | $57.5 62.86 USD |
-1.71
|
$5.58B 6.1B USD | $30 32.79 USD | $58.5 63.95 USD | $58.5 63.95 USD | $5.58B 6.1B USD | 12.47 | $4.61 5.04 USD | |
| Storebrand ASA SKT.F | $11.76 12.86 USD |
-0.76
|
$5.05B 5.52B USD | $1.1K 1.2K USD | $11.85 12.95 USD | $11.85 12.95 USD | $5.05B 5.52B USD | 10.88 | $1.08 1.18 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16.6 18.15 USD |
+3.11
|
$3.71B 4.05B USD | $0 0 USD | $16.5 18.04 USD | $16.6 18.15 USD | $3.71B 4.05B USD | 0 | -$2.31 -2.5 USD | |
| AMP Limited AMP.F | $0.6899 0.75 USD |
+1.48
|
$1.8B 1.96B USD | $6.3K 6.89K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.8B 1.96B USD | 17.12 | $0.04 0.04 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.19 1.3 USD |
0
|
$1.38B 1.51B USD | $71 77.61 USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.38B 1.51B USD | 7.00 | $0.17 0.19 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.2 1.31 USD |
+1.69
|
$1.29B 1.41B USD | $300 327.94 USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.29B 1.41B USD | 7.05 | $0.17 0.19 USD | |
| LendingTree, Inc. T77.F | $30.36 33.19 USD |
-2.66
|
$410.93M 449.2M USD | $368 402.27 USD | $31.19 34.09 USD | $31.19 34.09 USD | $410.93M 449.2M USD | 0 | -$3.57 -3.9 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.44 2.67 USD |
+1.67
|
$332.98M 363.99M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $332.98M 363.99M USD | 8.41 | $0.29 0.32 USD | |
| JDC Group AG JDC.F | $23.2 25.36 USD |
-1.28
|
$302.45M 330.62M USD | $400 437.25 USD | $23.2 25.36 USD | $23.7 25.91 USD | $302.45M 330.62M USD | 193.33 | $0.12 0.13 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02999 0.03 USD |
0
|
$100.49M 109.85M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $100.49M 109.85M USD | 0 | -$0.05 -0.05 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.F | $0.04 0.04 USD |
+16.18
|
$41.78M 45.67M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $41.78M 45.67M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02999 0.03 USD |
-1.54
|
$35.41M 38.71M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $35.41M 38.71M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
-75
|
$1.29M 1.42M USD | $8.5K 9.29K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $1.29M 1.42M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}