결과 페이지 9 - 국가: 독일 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1515)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
금융 (1515)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Monex Group, Inc. NNL.F | $3.94 4.31 USD |
-6.64
|
$1.02B 1.12B USD | $5 5.47 USD | $3.94 4.31 USD | $3.94 4.31 USD | $1.02B 1.12B USD | 24.62 | $0.16 0.17 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $6.48 7.08 USD |
-10.5
|
$1.02B 1.12B USD | $50 54.66 USD | $6.48 7.08 USD | $7.24 7.91 USD | $1.02B 1.12B USD | 6.89 | $0.94 1.03 USD | |
| New Mountain Finance Corporation 1N4.F | $9.22 10.07 USD |
-6.92
|
$993.85M 1.09B USD | $250 273.28 USD | $9.22 10.07 USD | $9.55 10.43 USD | $993.85M 1.09B USD | 9.90 | $0.93 1.02 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $21.4 23.39 USD |
-2.73
|
$992.51M 1.08B USD | $170 185.83 USD | $20.6 22.52 USD | $21.6 23.61 USD | $992.51M 1.08B USD | 16.58 | $1.29 1.41 USD | |
| Virtus Investment Partners, Inc. VIP.F | $141 154.13 USD |
-8.44
|
$992.12M 1.08B USD | $8 8.75 USD | $141 154.13 USD | $144 157.41 USD | $992.12M 1.08B USD | 9.21 | $15.3 16.72 USD | |
| Byline Bancorp, Inc. 44F.F | $22.2 24.27 USD |
-6.72
|
$991.98M 1.08B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $991.98M 1.08B USD | 8.91 | $2.49 2.72 USD | |
| QCR Holdings, Inc. 3PE.F | $58.5 63.95 USD |
-1.68
|
$990.22M 1.08B USD | $1 1.09 USD | $56 61.22 USD | $58.5 63.95 USD | $990.22M 1.08B USD | 9.62 | $6.08 6.65 USD | |
| North Pacific Bank,Ltd. 2PT.F | $2.44 2.67 USD |
-7.58
|
$984.51M 1.08B USD | $8K 8.74K USD | $2.38 2.6 USD | $2.44 2.67 USD | $984.51M 1.08B USD | 9.75 | $0.25 0.27 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
+1.96
|
$975.82M 1.07B USD | $252 275.47 USD | $30.6 33.45 USD | $31.2 34.11 USD | $975.82M 1.07B USD | 13.80 | $2.26 2.47 USD | |
| Aiful Corporation AAU.F | $2 2.19 USD |
-3.85
|
$972.39M 1.06B USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $972.39M 1.06B USD | 6.89 | $0.29 0.32 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Sprott Inc. A781.F | $37 40.45 USD |
-5.61
|
$960.33M 1.05B USD | $102 111.5 USD | $37 40.45 USD | $39 42.63 USD | $960.33M 1.05B USD | 21.38 | $1.73 1.89 USD | |
| P10, Inc. AC3.F | $8.95 9.78 USD |
-9.14
|
$954.6M 1.04B USD | $69 75.43 USD | $8.05 8.8 USD | $9.3 10.17 USD | $954.6M 1.04B USD | 63.92 | $0.14 0.15 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.63 1.78 USD |
+0.62
|
$952.86M 1.04B USD | $12.51K 13.68K USD | $1.58 1.73 USD | $1.67 1.83 USD | $952.86M 1.04B USD | 12.53 | $0.13 0.14 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Rusta AB (publ) 6ZZ.F | $6.02 6.58 USD |
-2.67
|
$937.25M 1.02B USD | $30 32.79 USD | $6.02 6.58 USD | $6.19 6.77 USD | $937.25M 1.02B USD | 21.48 | $0.28 0.31 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.04 USD |
+3.8
|
$921.52M 1.01B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $921.52M 1.01B USD | 0 | $0 0 USD | |
| Capital Southwest Corporation SFW.F | $18.08 19.76 USD |
-8.46
|
$914.52M 999.69M USD | $1.8K 1.97K USD | $18.08 19.76 USD | $19.52 21.34 USD | $914.52M 999.69M USD | 14.23 | $1.27 1.39 USD | |
| Preferred Bank 1IU.F | $68.5 74.88 USD |
-2.14
|
$911.55M 996.45M USD | $4 4.37 USD | $66 72.15 USD | $69.5 75.97 USD | $911.55M 996.45M USD | 7.84 | $8.73 9.54 USD | |
| AMERISAFE, Inc. A3I.F | $47.28 51.68 USD |
+2.2
|
$900.7M 984.58M USD | $34 37.17 USD | $47.28 51.68 USD | $47.28 51.68 USD | $900.7M 984.58M USD | 18.04 | $2.62 2.86 USD | |
| LendingClub Corporation 8LCA.F | $7.55 8.25 USD |
-16.89
|
$892.24M 975.34M USD | $300 327.94 USD | $7.48 8.18 USD | $8.39 9.17 USD | $892.24M 975.34M USD | 18.41 | $0.41 0.45 USD | |
| Aker Horizons ASA 7QF.MU | $0.13 0.14 USD |
0
|
$889.86M 972.74M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $889.86M 972.74M USD | 0.18 | $0.71 0.78 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2.18 2.38 USD |
+0.93
|
$889.81M 972.68M USD | $500 546.57 USD | $2.02 2.21 USD | $2.18 2.38 USD | $889.81M 972.68M USD | 2.22 | $0.98 1.07 USD | |
| Bank First Corporation 42H.F | $86 94.01 USD |
-7.03
|
$874.29M 955.72M USD | $0 0 USD | $86 94.01 USD | $86 94.01 USD | $874.29M 955.72M USD | 14.62 | $5.88 6.43 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| China Everbright Limited EVI.F | $0.5 0.55 USD |
-0.99
|
$869.17M 950.13M USD | $1.32K 1.45K USD | $0.5 0.55 USD | $0.5 0.55 USD | $869.17M 950.13M USD | 0 | -$0.13 -0.1 USD | |
| Ratos AB (publ) RAZB.F | $2.79 3.05 USD |
-4.65
|
$866.93M 947.67M USD | $1 1.09 USD | $2.79 3.05 USD | $2.79 3.05 USD | $866.93M 947.67M USD | 39.79 | $0.07 0.08 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $9.71 10.61 USD |
-4.1
|
$853.61M 933.11M USD | $2.83K 3.09K USD | $9.52 10.41 USD | $9.89 10.81 USD | $853.61M 933.11M USD | 7.82 | $1.24 1.36 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Trinity Capital Inc. 9F7.F | $13.47 14.72 USD |
+1.13
|
$846.33M 925.16M USD | $150 163.97 USD | $13.47 14.72 USD | $13.65 14.92 USD | $846.33M 925.16M USD | 7.08 | $1.9 2.08 USD | |
| Berliner Effektengesellschaft AG BFV.F | $64 69.96 USD |
-3.03
|
$835.74M 913.58M USD | $1K 1.09K USD | $64 69.96 USD | $65 71.05 USD | $835.74M 913.58M USD | 57.65 | $1.11 1.21 USD | |
| Barings BDC, Inc. TRY.F | $7.89 8.62 USD |
-4.37
|
$831.15M 908.56M USD | $2.11K 2.31K USD | $7.89 8.62 USD | $8.24 9.01 USD | $831.15M 908.56M USD | 8.38 | $0.94 1.03 USD | |
| VIEL & Cie, société anonyme VIC.SG | $12.2 13.34 USD |
-5.79
|
$818.69M 894.94M USD | $0 0 USD | $12.2 13.34 USD | $12.9 14.1 USD | $818.69M 894.94M USD | 6.35 | $1.92 2.1 USD | |
| Lifenet Insurance Company 7XJ.F | $9.7 10.6 USD |
-3.96
|
$815.03M 890.94M USD | $0 0 USD | $9.65 10.55 USD | $9.7 10.6 USD | $815.03M 890.94M USD | 19.79 | $0.49 0.54 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08 0.09 USD |
+0.63
|
$814.96M 890.86M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $814.96M 890.86M USD | 4.00 | $0.02 0.02 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.85 10.77 USD |
-5.29
|
$814.21M 890.04M USD | $3 3.28 USD | $9.8 10.71 USD | $9.85 10.77 USD | $814.21M 890.04M USD | 13.49 | $0.73 0.8 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $100 109.31 USD | $5.81 6.35 USD | $5.81 6.35 USD | $813.37M 889.12M USD | 12.35 | $0.47 0.51 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.42 1.55 USD |
-7.79
|
$812.04M 887.67M USD | $19.82K 21.66K USD | $1.42 1.55 USD | $1.57 1.72 USD | $812.04M 887.67M USD | 6.45 | $0.22 0.24 USD | |
| Brookline Bancorp, Inc. BB3.F | $9.1 9.95 USD |
-7.14
|
$810.85M 886.37M USD | $429 468.95 USD | $9.1 9.95 USD | $9.1 9.95 USD | $810.85M 886.37M USD | 13.00 | $0.7 0.77 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Acadian Asset Management Inc. 2B9.F | $21.6 23.61 USD |
-6.9
|
$800.63M 875.2M USD | $600 655.88 USD | $21.6 23.61 USD | $21.6 23.61 USD | $800.63M 875.2M USD | 10.74 | $2.01 2.2 USD | |
| SLR Investment Corp. ZSL.F | $14.58 15.94 USD |
-2.8
|
$795.41M 869.49M USD | $431 471.14 USD | $14.58 15.94 USD | $14.78 16.16 USD | $795.41M 869.49M USD | 9.16 | $1.59 1.74 USD | |
| Aktia Pankki Oyj 2A41.F | $10.84 11.85 USD |
-1.81
|
$792.48M 866.29M USD | $67 73.24 USD | $10.84 11.85 USD | $10.84 11.85 USD | $792.48M 866.29M USD | 10.42 | $1.04 1.14 USD | |
| Tompkins Financial Corporation 8J0.F | $52 56.84 USD |
-5.45
|
$758.63M 829.28M USD | $200 218.63 USD | $52 56.84 USD | $52 56.84 USD | $758.63M 829.28M USD | 11.55 | $4.5 4.92 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.4 0.44 USD |
-4.72
|
$758.25M 828.87M USD | $32 34.98 USD | $0.4 0.44 USD | $0.4 0.44 USD | $758.25M 828.87M USD | 6.73 | $0.06 0.07 USD | |
| EZCORP, Inc. EZ2A.F | $14 15.3 USD |
+6.06
|
$757.19M 827.71M USD | $707 772.85 USD | $14 15.3 USD | $14.5 15.85 USD | $757.19M 827.71M USD | 13.59 | $1.03 1.13 USD | |
| Okasan Securities Group Inc. OKN.F | $3.74 4.09 USD |
-5.08
|
$756.25M 826.68M USD | $0 0 USD | $3.74 4.09 USD | $3.76 4.11 USD | $756.25M 826.68M USD | 9.58 | $0.39 0.43 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $19.6 21.43 USD |
-0.51
|
$752.14M 822.19M USD | $75 81.99 USD | $18.8 20.55 USD | $19.6 21.43 USD | $752.14M 822.19M USD | 12.32 | $1.59 1.74 USD | |
| MLP SE MLP.F | $6.77 7.4 USD |
-9.01
|
$749.78M 819.62M USD | $7.89K 8.63K USD | $6.77 7.4 USD | $7.31 7.99 USD | $749.78M 819.62M USD | 11.67 | $0.58 0.63 USD | |
| Amalgamated Financial Corp. A0B0.F | $24.2 26.45 USD |
-6.2
|
$742.64M 811.8M USD | $17 18.58 USD | $24.2 26.45 USD | $24.2 26.45 USD | $742.64M 811.8M USD | 7.78 | $3.11 3.4 USD | |
| Southside Bancshares, Inc. SU7.F | $23.6 25.8 USD |
-4.07
|
$741.85M 810.94M USD | $99 108.22 USD | $23.6 25.8 USD | $23.6 25.8 USD | $741.85M 810.94M USD | 8.93 | $2.64 2.89 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $24.4 26.67 USD |
0
|
$741.02M 810.04M USD | $1 1.09 USD | $19.4 21.21 USD | $24.4 26.67 USD | $741.02M 810.04M USD | 0 | -$1.41 -1.5 USD | |
| Amerant Bancorp Inc. 0KZA.F | $19 20.77 USD |
0
|
$740.74M 809.72M USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $740.74M 809.72M USD | 0 | -$0.4 -0.4 USD | |
| Laurentian Bank of Canada LT7.F | $16.5 18.04 USD |
+0.61
|
$727.95M 795.75M USD | $180 196.76 USD | $16.5 18.04 USD | $16.5 18.04 USD | $727.95M 795.75M USD | 0 | -$0.26 -0.2 USD | |
| PRA Group, Inc. POV1.F | $18.4 20.11 USD |
-4.17
|
$726.98M 794.68M USD | $100 109.31 USD | $18.4 20.11 USD | $18.4 20.11 USD | $726.98M 794.68M USD | 11.35 | $1.62 1.77 USD | |
| Magellan Financial Group Limited NNA.SG | $3.94 4.31 USD |
-7.51
|
$713.44M 779.89M USD | $0 0 USD | $3.94 4.31 USD | $3.94 4.31 USD | $713.44M 779.89M USD | 5.39 | $0.73 0.8 USD | |
| Magellan Financial Group Limited NNA.F | $3.98 4.35 USD |
-5.24
|
$713.44M 779.89M USD | $500 546.57 USD | $3.9 4.26 USD | $3.98 4.35 USD | $713.44M 779.89M USD | 5.45 | $0.73 0.8 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.25 0.27 USD |
-1.6
|
$708.95M 774.98M USD | $300 327.94 USD | $0.25 0.27 USD | $0.25 0.27 USD | $708.95M 774.98M USD | 0 | $0 0 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.3499 0.38 USD |
-1.14
|
$704.87M 770.52M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $704.87M 770.52M USD | 17.30 | $0.02 0.02 USD | |
| JAFCO Group Co., Ltd. JAF.F | $12.66 13.84 USD |
-1.33
|
$695.8M 760.6M USD | $222 242.68 USD | $12.66 13.84 USD | $12.66 13.84 USD | $695.8M 760.6M USD | 9.44 | $1.34 1.46 USD | |
| CMC Markets Plc T8Q.F | $2.36 2.57 USD |
-2.08
|
$694.55M 759.23M USD | $0 0 USD | $2.36 2.57 USD | $2.36 2.57 USD | $694.55M 759.23M USD | 6.54 | $0.36 0.39 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.64 2.89 USD |
-1.49
|
$683.92M 747.62M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $683.92M 747.62M USD | 7.76 | $0.34 0.37 USD | |
| Univest Financial Corporation UVE.F | $22 24.05 USD |
-5.98
|
$683.35M 746.99M USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $683.35M 746.99M USD | 9.40 | $2.34 2.56 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.04 0.04 USD |
0
|
$678.98M 742.21M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $678.98M 742.21M USD | 3.95 | $0.01 0.01 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $4.98 5.44 USD |
-7.09
|
$669.69M 732.06M USD | $4.55K 4.97K USD | $4.98 5.44 USD | $5.35 5.84 USD | $669.69M 732.06M USD | 10.37 | $0.48 0.52 USD | |
| Vestjysk Bank A/S 24V.F | $0.54 0.59 USD |
-2.52
|
$666.74M 728.83M USD | $4 4.37 USD | $0.54 0.59 USD | $0.54 0.59 USD | $666.74M 728.83M USD | 6.02 | $0.09 0.1 USD | |
| TF Bank AB (publ) 6TF.F | $30.4 33.23 USD |
-4.1
|
$655.12M 716.13M USD | $1 1.09 USD | $30.4 33.23 USD | $30.4 33.23 USD | $655.12M 716.13M USD | 11.73 | $2.59 2.83 USD | |
| PT Panin Financial Tbk OHH.F | $0.02 0.02 USD |
+14.81
|
$644.19M 704.19M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $644.19M 704.19M USD | 0 | $0 0 USD | |
| Northeast Bank 73K.F | $75 81.99 USD |
-9.09
|
$638.1M 697.53M USD | $10 10.93 USD | $75 81.99 USD | $75 81.99 USD | $638.1M 697.53M USD | 9.66 | $7.76 8.48 USD | |
| Associated Capital Group, Inc. 41J.F | $32.2 35.2 USD |
-3.59
|
$633.63M 692.65M USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $633.63M 692.65M USD | 17.12 | $1.88 2.06 USD | |
| AB Siauliu Bankas ZH5.F | $0.9399 1.03 USD |
+0.11
|
$631.13M 689.91M USD | $103 112.59 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $631.13M 689.91M USD | 7.83 | $0.12 0.13 USD | |
| Mutares SE & Co. KGaA MUX.MU | $29.55 32.3 USD |
-2.96
|
$630.84M 689.6M USD | $200 218.63 USD | $29.55 32.3 USD | $30.45 33.29 USD | $630.84M 689.6M USD | 0 | -$1.93 -2.1 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.62 5.05 USD |
-6.1
|
$618.81M 676.44M USD | $75 81.99 USD | $4.62 5.05 USD | $4.62 5.05 USD | $618.81M 676.44M USD | 13.19 | $0.35 0.38 USD | |
| World Acceptance Corporation WOA.F | $107 116.97 USD |
-6.96
|
$614.89M 672.16M USD | $19 20.77 USD | $107 116.97 USD | $107 116.97 USD | $614.89M 672.16M USD | 8.29 | $12.9 14.1 USD | |
| Fidus Investment Corporation 8QP.F | $17.5 19.13 USD |
-5.41
|
$607.8M 664.41M USD | $401 438.35 USD | $17.5 19.13 USD | $18 19.68 USD | $607.8M 664.41M USD | 8.06 | $2.17 2.37 USD | |
| HBT Financial, Inc. 9ND.F | $17.2 18.8 USD |
-6.52
|
$602.15M 658.23M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $602.15M 658.23M USD | 8.39 | $2.05 2.24 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $21.4 23.39 USD |
-0.93
|
$601.25M 657.25M USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $601.25M 657.25M USD | 11.75 | $1.82 1.99 USD | |
| Mutares SE & Co. KGaA MUX.F | $27.9 30.5 USD |
-8.82
|
$595.62M 651.09M USD | $491 536.73 USD | $27.7 30.28 USD | $30.05 32.85 USD | $595.62M 651.09M USD | 0 | -$1.93 -2.1 USD | |
| Central Pacific Financial Corp. XCP1.F | $21 22.96 USD |
-7.08
|
$588.82M 643.66M USD | $200 218.63 USD | $21 22.96 USD | $21 22.96 USD | $588.82M 643.66M USD | 11.79 | $1.78 1.95 USD | |
| Business First Bancshares, Inc. 828.F | $17.3 18.91 USD |
-8.47
|
$584.2M 638.6M USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $584.2M 638.6M USD | 8.43 | $2.05 2.24 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $21.4 23.39 USD |
-3.6
|
$582.91M 637.2M USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $582.91M 637.2M USD | 9.38 | $2.28 2.49 USD | |
| Mercantile Bank Corporation MCS.F | $35.8 39.13 USD |
-8.21
|
$581.46M 635.62M USD | $10 10.93 USD | $35.8 39.13 USD | $35.8 39.13 USD | $581.46M 635.62M USD | 8.02 | $4.46 4.88 USD | |
| Grenke AG GLJ.F | $12.98 14.19 USD |
-3.71
|
$577.85M 631.66M USD | $1.45K 1.58K USD | $12.88 14.08 USD | $13.64 14.91 USD | $577.85M 631.66M USD | 9.01 | $1.44 1.57 USD | |
| LendingTree, Inc. T77.F | $42.49 46.45 USD |
-7.87
|
$569.09M 622.1M USD | $20 21.86 USD | $42.49 46.45 USD | $42.49 46.45 USD | $569.09M 622.1M USD | 0 | -$2.84 -3.1 USD | |
| Equity Bancshares, Inc. 44X.F | $32.4 35.42 USD |
-6.9
|
$568.72M 621.69M USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $568.72M 621.69M USD | 8.95 | $3.62 3.96 USD | |
| Hanmi Financial Corporation HF7N.F | $18.7 20.44 USD |
-3.61
|
$564.67M 617.26M USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $564.67M 617.26M USD | 10.05 | $1.86 2.03 USD | |
| Crescent Capital BDC, Inc. 487.F | $15.2 16.62 USD |
0
|
$563.33M 615.8M USD | $700 765.19 USD | $15.2 16.62 USD | $15.2 16.62 USD | $563.33M 615.8M USD | 8.44 | $1.8 1.97 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.62 7.23 USD |
-7.29
|
$562.79M 615.2M USD | $1.01K 1.1K USD | $6.62 7.23 USD | $7.12 7.78 USD | $562.79M 615.2M USD | 0 | -$0.72 -0.7 USD | |
| Camden National Corporation 3LR.F | $33 36.07 USD |
-1.79
|
$557.58M 609.51M USD | $0 0 USD | $31.8 34.76 USD | $33.2 36.29 USD | $557.58M 609.51M USD | 10.06 | $3.28 3.59 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.3099 0.34 USD |
+1.96
|
$555.27M 606.98M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $555.27M 606.98M USD | 7.79 | $0.04 0.04 USD | |
| NerdWallet, Inc. 6OI.F | $7.5 8.2 USD |
-3.23
|
$554.99M 606.67M USD | $151 165.06 USD | $7.35 8.03 USD | $7.7 8.42 USD | $554.99M 606.67M USD | 22.05 | $0.34 0.37 USD | |
| NerdWallet, Inc. 6OI.SG | $7.5 8.2 USD |
-3.23
|
$554.99M 606.67M USD | $0 0 USD | $7.3 7.98 USD | $7.7 8.42 USD | $554.99M 606.67M USD | 22.05 | $0.34 0.37 USD | |
| Noah Holdings Limited 6NO.F | $8.15 8.91 USD |
-4.12
|
$554.93M 606.61M USD | $4.12K 4.5K USD | $8.15 8.91 USD | $8.15 8.91 USD | $554.93M 606.61M USD | 9.70 | $0.84 0.92 USD | |
| Senvest Capital Inc. 0SC.SG | $216 236.12 USD |
-4.42
|
$553.12M 604.63M USD | $0 0 USD | $216 236.12 USD | $216 236.12 USD | $553.12M 604.63M USD | 3.19 | $67.54 73.83 USD | |
| Yiren Digital Ltd. 19YA.F | $6.3 6.89 USD |
-1.56
|
$547.69M 598.7M USD | $35 38.26 USD | $6.3 6.89 USD | $6.3 6.89 USD | $547.69M 598.7M USD | 2.80 | $2.25 2.46 USD | |
| Molten Ventures Plc GRW.F | $2.76 3.02 USD |
-5.48
|
$546.47M 597.37M USD | $100 109.31 USD | $2.76 3.02 USD | $2.86 3.13 USD | $546.47M 597.37M USD | 39.42 | $0.07 0.08 USD | |
| Hoist Finance AB (publ) 4HF.F | $6.25 6.83 USD |
-3.7
|
$546.39M 597.28M USD | $212 231.74 USD | $6.25 6.83 USD | $6.25 6.83 USD | $546.39M 597.28M USD | 6.72 | $0.93 1.02 USD | |
| Great Southern Bancorp, Inc. GS6.F | $45 49.19 USD |
-7.79
|
$539.92M 590.21M USD | $0 0 USD | $45 49.19 USD | $45 49.19 USD | $539.92M 590.21M USD | 9.45 | $4.76 5.2 USD | |
| Renta 4 Banco, S.A. 4RE.F | $13.1 14.32 USD |
-0.76
|
$537.15M 587.18M USD | $30 32.79 USD | $13.1 14.32 USD | $13.1 14.32 USD | $537.15M 587.18M USD | 16.58 | $0.79 0.86 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||