결과 페이지 9 - 국가: 독일 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1514)
- {{country.name}}
- 모든 나라들
- 미국 (4029)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (116)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1514)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (63)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (399)
모든 거래소
금융 (1514)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sprott Inc. A781.F | $39 42.63 USD |
+0.52
|
$1.01B 1.1B USD | $100 109.31 USD | $39 42.63 USD | $39 42.63 USD | $1.01B 1.1B USD | 26.17 | $1.49 1.63 USD | |
Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $27.4 29.95 USD |
+0.74
|
$1B 1.1B USD | $100 109.31 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1B 1.1B USD | 6.46 | $4.24 4.63 USD | |
Capital Southwest Corporation SFW.F | $23.3 25.47 USD |
-0.09
|
$1B 1.09B USD | $250 273.28 USD | $23.3 25.47 USD | $23.3 25.47 USD | $1B 1.09B USD | 10.68 | $2.18 2.38 USD | |
NerdWallet, Inc. 6OI.SG | $13.1 14.32 USD |
-0.76
|
$1B 1.09B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1B 1.09B USD | 0 | -$0.14 -0.1 USD | |
NerdWallet, Inc. 6OI.F | $12.9 14.1 USD |
-2.27
|
$1B 1.09B USD | $318 347.62 USD | $12.9 14.1 USD | $13.1 14.32 USD | $1B 1.09B USD | 0 | -$0.14 -0.1 USD | |
Ratos AB (publ) RAZB.F | $3.08 3.37 USD |
+2.87
|
$997.2M 1.09B USD | $3.4K 3.71K USD | $3.01 3.29 USD | $3.08 3.37 USD | $997.2M 1.09B USD | 9.63 | $0.32 0.35 USD | |
Veritex Holdings, Inc. 47Y.F | $17.9 19.57 USD |
0
|
$991.71M 1.08B USD | $2 2.19 USD | $17.9 19.57 USD | $17.9 19.57 USD | $991.71M 1.08B USD | 9.67 | $1.85 2.02 USD | |
Provident Financial Services, Inc. PQ3.F | $13 14.21 USD |
+4
|
$990.97M 1.08B USD | $70 76.52 USD | $12.6 13.77 USD | $13 14.21 USD | $990.97M 1.08B USD | 8.17 | $1.59 1.74 USD | |
Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.11 0.12 USD |
+14.43
|
$959.96M 1.05B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $959.96M 1.05B USD | 5.54 | $0.02 0.02 USD | |
Trupanion, Inc. TPW.F | $22.78 24.9 USD |
-0.48
|
$952.54M 1.04B USD | $1.09K 1.2K USD | $22.78 24.9 USD | $22.78 24.9 USD | $952.54M 1.04B USD | 0 | -$1.01 -1.1 USD | |
Okasan Securities Group Inc. OKN.F | $4.66 5.09 USD |
0
|
$951.07M 1.04B USD | $75 81.99 USD | $4.66 5.09 USD | $4.66 5.09 USD | $951.07M 1.04B USD | 20.26 | $0.23 0.25 USD | |
Preferred Bank 1IU.F | $68.5 74.88 USD |
0
|
$942.09M 1.03B USD | $150 163.97 USD | $68 74.33 USD | $68.5 74.88 USD | $942.09M 1.03B USD | 6.91 | $9.9 10.82 USD | |
Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
Barings BDC, Inc. TRY.F | $8.67 9.47 USD |
+2.06
|
$919.07M 1B USD | $1.5K 1.64K USD | $8.67 9.47 USD | $8.67 9.47 USD | $919.07M 1B USD | 7.73 | $1.12 1.22 USD | |
PRA Group, Inc. POV1.F | $22.8 24.92 USD |
-0.87
|
$894.84M 978.18M USD | $1K 1.09K USD | $22.8 24.92 USD | $23.6 25.8 USD | $894.84M 978.18M USD | 0 | -$1.99 -2.1 USD | |
German American Bancorp, Inc. GAB.F | $29.8 32.58 USD |
+0.68
|
$886.63M 969.21M USD | $8 8.75 USD | $29.8 32.58 USD | $29.8 32.58 USD | $886.63M 969.21M USD | 10.99 | $2.71 2.96 USD | |
Federal Home Loan Mortgage Corporation FHL.F | $1.36 1.49 USD |
+3.03
|
$884.08M 966.42M USD | $8K 8.75K USD | $1.36 1.49 USD | $1.39 1.52 USD | $884.08M 966.42M USD | 0 | -$0.05 -0.05 USD | |
QCR Holdings, Inc. 3PE.F | $52.5 57.39 USD |
+0.96
|
$881.99M 964.13M USD | $60 65.59 USD | $52 56.84 USD | $52.5 57.39 USD | $881.99M 964.13M USD | 8.37 | $6.27 6.85 USD | |
Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
A-Mark Precious Metals, Inc. AND.SG | $37.6 41.1 USD |
+1.62
|
$867.83M 948.65M USD | $50 54.66 USD | $37.2 40.66 USD | $37.6 41.1 USD | $867.83M 948.65M USD | 8.95 | $4.2 4.59 USD | |
Mutares SE & Co. KGaA MUX.F | $41 44.82 USD |
0
|
$862.98M 943.35M USD | $510 557.5 USD | $40.95 44.76 USD | $41.05 44.87 USD | $862.98M 943.35M USD | 2.90 | $14.13 15.45 USD | |
UOB-Kay Hian Holdings Limited 4LJ.F | $0.92 1 USD |
-1.61
|
$855.9M 935.62M USD | $2.15K 2.35K USD | $0.92 1 USD | $0.93 1.02 USD | $855.9M 935.62M USD | 7.03 | $0.13 0.14 USD | |
SpareBank 1 Nord-Norge 93S.F | $8.46 9.25 USD |
+1.68
|
$854.06M 933.6M USD | $225 245.96 USD | $8.46 9.25 USD | $8.46 9.25 USD | $854.06M 933.6M USD | 8.54 | $0.99 1.08 USD | |
AMERISAFE, Inc. A3I.F | $44 48.1 USD |
+0.14
|
$852.54M 931.94M USD | $1K 1.09K USD | $44 48.1 USD | $44 48.1 USD | $852.54M 931.94M USD | 14.61 | $3.01 3.29 USD | |
Mutares SE & Co. KGaA MUX.MU | $40.5 44.27 USD |
+3.85
|
$852.46M 931.85M USD | $128 139.92 USD | $40.5 44.27 USD | $40.5 44.27 USD | $852.46M 931.85M USD | 2.86 | $14.13 15.45 USD | |
Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
Berliner Effektengesellschaft AG BFV.F | $64.5 70.51 USD |
+0.78
|
$851.33M 930.62M USD | $20 21.86 USD | $64.5 70.51 USD | $64.5 70.51 USD | $851.33M 930.62M USD | 124.03 | $0.52 0.57 USD | |
SpareBank 1 Sørøst-Norge EZ4.F | $5.9 6.45 USD |
-1.44
|
$847.99M 926.97M USD | $500 546.57 USD | $5.9 6.45 USD | $5.9 6.45 USD | $847.99M 926.97M USD | 12.54 | $0.47 0.51 USD | |
Berkshire Hills Bancorp, Inc. 4I9.F | $19.3 21.1 USD |
+1.05
|
$847.28M 926.19M USD | $20 21.86 USD | $19.3 21.1 USD | $19.3 21.1 USD | $847.28M 926.19M USD | 12.95 | $1.49 1.63 USD | |
LendingClub Corporation 8LCA.F | $7.66 8.37 USD |
-1.03
|
$845.53M 924.28M USD | $100 109.31 USD | $7.65 8.36 USD | $7.66 8.37 USD | $845.53M 924.28M USD | 22.52 | $0.34 0.37 USD | |
Byline Bancorp, Inc. 44F.F | $18.7 20.44 USD |
+1.08
|
$835.33M 913.13M USD | $42 45.91 USD | $18.7 20.44 USD | $18.7 20.44 USD | $835.33M 913.13M USD | 7.51 | $2.49 2.72 USD | |
Close Brothers Group plc CS3.F | $5.55 6.07 USD |
+4.72
|
$835.21M 913M USD | $822 898.56 USD | $5.55 6.07 USD | $5.55 6.07 USD | $835.21M 913M USD | 5.00 | $1.11 1.21 USD | |
Japan Securities Finance Co., Ltd. JSE.F | $9.95 10.88 USD |
+1.02
|
$833.92M 911.59M USD | $3 3.28 USD | $9.8 10.71 USD | $9.95 10.88 USD | $833.92M 911.59M USD | 19.50 | $0.51 0.56 USD | |
P10, Inc. AC3.F | $7.25 7.93 USD |
+2.11
|
$830.75M 908.12M USD | $88 96.2 USD | $7.2 7.87 USD | $7.25 7.93 USD | $830.75M 908.12M USD | 0 | -$0.06 -0.06 USD | |
BlackRock TCP Capital Corp. 8TC.F | $9.59 10.48 USD |
+0.79
|
$820.82M 897.27M USD | $1K 1.09K USD | $9.5 10.38 USD | $9.59 10.48 USD | $820.82M 897.27M USD | 15.46 | $0.62 0.68 USD | |
Storskogen Group AB (publ) 0VK.F | $0.4699 0.51 USD |
-0.17
|
$819.93M 896.3M USD | $2K 2.19K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $819.93M 896.3M USD | 11.76 | $0.04 0.04 USD | |
Permanent TSB Group Holdings plc IL0A.F | $1.49 1.62 USD |
-1.66
|
$818.38M 894.6M USD | $10 10.93 USD | $1.49 1.62 USD | $1.49 1.62 USD | $818.38M 894.6M USD | 37.12 | $0.04 0.04 USD | |
PT Bank KB Bukopin Tbk 5BB.SG | $0.0025 0.0027 USD |
0
|
$809.07M 884.42M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $809.07M 884.42M USD | 0 | $0 0 USD | |
Bangkok Life Assurance Public Company Limited XBLA.F | $0.4299 0.47 USD |
+0.95
|
$807.89M 883.13M USD | $7 7.65 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $807.89M 883.13M USD | 10.65 | $0.04 0.04 USD | |
Noah Holdings Limited 6NO.F | $12.3 13.45 USD |
+0.82
|
$807.74M 882.97M USD | $250 273.28 USD | $12.3 13.45 USD | $12.3 13.45 USD | $807.74M 882.97M USD | 7.54 | $1.63 1.78 USD | |
BrightSphere Investment Group Inc. 2B9.F | $21 22.96 USD |
0
|
$802.36M 877.09M USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $802.36M 877.09M USD | 14.58 | $1.44 1.57 USD | |
World Acceptance Corporation WOA.F | $130 142.11 USD |
+2.36
|
$790.44M 864.05M USD | $90 98.38 USD | $130 142.11 USD | $130 142.11 USD | $790.44M 864.05M USD | 12.26 | $10.6 11.59 USD | |
CMC Markets plc T8Q.F | $2.78 3.04 USD |
+3.35
|
$779.44M 852.03M USD | $2.5K 2.73K USD | $2.76 3.01 USD | $2.78 3.04 USD | $779.44M 852.03M USD | 69.50 | $0.04 0.04 USD | |
Laurentian Bank of Canada LT7.F | $17.7 19.35 USD |
-0.56
|
$779.22M 851.8M USD | $250 273.28 USD | $17.7 19.35 USD | $17.7 19.35 USD | $779.22M 851.8M USD | 7.31 | $2.42 2.65 USD | |
China Everbright Limited EVI.F | $0.45 0.49 USD |
-2.6
|
$775.75M 848M USD | $9.5K 10.38K USD | $0.45 0.49 USD | $0.45 0.49 USD | $775.75M 848M USD | 0 | -$0.14 -0.1 USD | |
NÜRNBERGER Beteiligungs-AG NBG6.DE | $67 73.24 USD |
+0.75
|
$771.84M 843.73M USD | $50 54.66 USD | $66.5 72.69 USD | $67 73.24 USD | $771.84M 843.73M USD | 18.50 | $3.62 3.96 USD | |
NÜRNBERGER Beteiligungs-AG NBG6.F | $66.5 72.69 USD |
0
|
$771.84M 843.72M USD | $84 91.82 USD | $66.5 72.69 USD | $67 73.24 USD | $771.84M 843.72M USD | 18.37 | $3.62 3.96 USD | |
Dah Sing Financial Holdings Limited DSR.F | $2.32 2.54 USD |
-2.52
|
$769.74M 841.43M USD | $2.24K 2.44K USD | $2.32 2.54 USD | $2.32 2.54 USD | $769.74M 841.43M USD | 4.73 | $0.49 0.54 USD | |
SLR Investment Corp. ZSL.F | $14.03 15.34 USD |
+0.94
|
$765.4M 836.69M USD | $2K 2.19K USD | $14.03 15.34 USD | $14.03 15.34 USD | $765.4M 836.69M USD | 10.79 | $1.3 1.42 USD | |
Southside Bancshares, Inc. SU7.F | $25 27.33 USD |
0
|
$762.26M 833.26M USD | $80 87.45 USD | $25 27.33 USD | $25 27.33 USD | $762.26M 833.26M USD | 9.50 | $2.63 2.87 USD | |
Vestjysk Bank A/S 24V.F | $0.5899 0.65 USD |
+1.02
|
$760.56M 831.4M USD | $33 36.07 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $760.56M 831.4M USD | 5.40 | $0.11 0.12 USD | |
Brookline Bancorp, Inc. BB3.F | $8.45 9.24 USD |
+1.2
|
$757.51M 828.06M USD | $220 240.49 USD | $8.45 9.24 USD | $8.45 9.24 USD | $757.51M 828.06M USD | 10.69 | $0.79 0.86 USD | |
Bank First Corporation 42H.F | $74 80.89 USD |
+0.68
|
$753.29M 823.45M USD | $38 41.54 USD | $74 80.89 USD | $74 80.89 USD | $753.29M 823.45M USD | 10.89 | $6.79 7.42 USD | |
loanDepot, Inc. LDD.F | $2.16 2.36 USD |
-3.57
|
$738.17M 806.92M USD | $28 30.61 USD | $2.16 2.36 USD | $2.32 2.54 USD | $738.17M 806.92M USD | 0 | -$0.59 -0.6 USD | |
Oma Säästöpankki Oyj OM0.MU | $21.15 23.12 USD |
+1.2
|
$709.17M 775.21M USD | $250 273.28 USD | $21.15 23.12 USD | $21.15 23.12 USD | $709.17M 775.21M USD | 6.09 | $3.47 3.79 USD | |
Oma Säästöpankki Oyj OM0.F | $21.15 23.12 USD |
+1.2
|
$709.17M 775.21M USD | $80 87.45 USD | $21.15 23.12 USD | $21.15 23.12 USD | $709.17M 775.21M USD | 6.09 | $3.47 3.79 USD | |
Credit Corp Group Limited 2RC.F | $10.3 11.26 USD |
0
|
$708.41M 774.39M USD | $1 1.09 USD | $10.3 11.26 USD | $10.3 11.26 USD | $708.41M 774.39M USD | 24.52 | $0.42 0.46 USD | |
Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
+0.8
|
$708.39M 774.37M USD | $5K 5.47K USD | $1.26 1.38 USD | $1.26 1.38 USD | $708.39M 774.37M USD | 2.93 | $0.43 0.47 USD | |
Lakeland Bancorp, Inc. LKL.F | $10.4 11.37 USD |
+0.97
|
$707.03M 772.88M USD | $5 5.47 USD | $10.4 11.37 USD | $10.4 11.37 USD | $707.03M 772.88M USD | 8.66 | $1.2 1.31 USD | |
Impax Asset Management Group Plc LW4.F | $5.5 6.01 USD |
+1.85
|
$705.77M 771.5M USD | $98 107.13 USD | $5.5 6.01 USD | $5.5 6.01 USD | $705.77M 771.5M USD | 15.71 | $0.35 0.38 USD | |
The First Bancshares, Inc. 3RY.F | $22 24.05 USD |
0
|
$686.8M 750.77M USD | $62 67.77 USD | $21.8 23.83 USD | $22 24.05 USD | $686.8M 750.77M USD | 9.86 | $2.23 2.44 USD | |
Lifenet Insurance Company 7XJ.F | $8.25 9.02 USD |
-1.2
|
$671.23M 733.74M USD | $200 218.63 USD | $8.2 8.96 USD | $8.25 9.02 USD | $671.23M 733.74M USD | 0 | -$0.31 -0.3 USD | |
Amerant Bancorp Inc. 0KZA.F | $19.7 21.53 USD |
+1.03
|
$664.71M 726.62M USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $664.71M 726.62M USD | 22.13 | $0.89 0.97 USD | |
ProAssurance Corporation PRK.F | $13 14.21 USD |
+4.84
|
$662.62M 724.33M USD | $240 262.35 USD | $12.9 14.1 USD | $13 14.21 USD | $662.62M 724.33M USD | 0 | -$0.68 -0.7 USD | |
Aktia Pankki Oyj 2A41.F | $9.06 9.9 USD |
-0.22
|
$659.89M 721.35M USD | $5 5.47 USD | $8.98 9.82 USD | $9.06 9.9 USD | $659.89M 721.35M USD | 7.81 | $1.16 1.27 USD | |
Capitol Federal Financial, Inc. CFW.F | $4.86 5.31 USD |
+0.83
|
$659.54M 720.97M USD | $280 306.08 USD | $4.86 5.31 USD | $4.86 5.31 USD | $659.54M 720.97M USD | 0 | -$0.8 -0.8 USD | |
Foresight Group Holdings Limited 9LR.F | $5.25 5.74 USD |
+3.96
|
$650.51M 711.1M USD | $440 480.98 USD | $5.25 5.74 USD | $5.25 5.74 USD | $650.51M 711.1M USD | 21.87 | $0.24 0.26 USD | |
Associated Capital Group, Inc. 41J.F | $29.6 32.36 USD |
-0.67
|
$645.81M 705.96M USD | $200 218.63 USD | $29.6 32.36 USD | $29.6 32.36 USD | $645.81M 705.96M USD | 18.50 | $1.6 1.75 USD | |
PennantPark Floating Rate Capital Ltd. 22P.F | $10.45 11.42 USD |
-0.76
|
$644.01M 703.99M USD | $43 47 USD | $10.45 11.42 USD | $10.45 11.42 USD | $644.01M 703.99M USD | 9.41 | $1.11 1.21 USD | |
ConnectOne Bancorp, Inc. CBM.F | $16.7 18.26 USD |
0
|
$640.16M 699.78M USD | $208 227.37 USD | $16.5 18.04 USD | $16.7 18.26 USD | $640.16M 699.78M USD | 8.65 | $1.93 2.11 USD | |
Ambac Financial Group, Inc. FGPN.F | $14.1 15.41 USD |
+1.44
|
$637.26M 696.61M USD | $400 437.25 USD | $14.1 15.41 USD | $14.1 15.41 USD | $637.26M 696.61M USD | 82.94 | $0.17 0.19 USD | |
VIEL & Cie, société anonyme VIC.SG | $9.84 10.76 USD |
0
|
$634.6M 693.7M USD | $0 0 USD | $9.62 10.52 USD | $9.9 10.82 USD | $634.6M 693.7M USD | 6.38 | $1.54 1.68 USD | |
Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.1199 0.13 USD |
+1.69
|
$633.73M 692.75M USD | $335 366.2 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $633.73M 692.75M USD | 0 | $0 0 USD | |
Polar Capital Holdings Plc XZF.F | $6.25 6.83 USD |
+17.92
|
$632.48M 691.38M USD | $375 409.93 USD | $6.25 6.83 USD | $6.25 6.83 USD | $632.48M 691.38M USD | 15.24 | $0.41 0.45 USD | |
Trinity Capital Inc. 9F7.F | $13.54 14.8 USD |
+1.88
|
$628.76M 687.32M USD | $40 43.73 USD | $13.4 14.65 USD | $13.54 14.8 USD | $628.76M 687.32M USD | 7.69 | $1.76 1.92 USD | |
Amalgamated Financial Corp. A0B0.F | $20.2 22.08 USD |
-0.98
|
$624.71M 682.89M USD | $69 75.43 USD | $20.2 22.08 USD | $20.2 22.08 USD | $624.71M 682.89M USD | 7.56 | $2.67 2.92 USD | |
JAFCO Group Co., Ltd. JAF.F | $11.39 12.45 USD |
+0.62
|
$623.31M 681.36M USD | $75 81.99 USD | $11.35 12.41 USD | $11.39 12.45 USD | $623.31M 681.36M USD | 47.45 | $0.24 0.26 USD | |
Banco di Desio e della Brianza S.p.A. BJ7.SG | $4.47 4.89 USD |
+1.59
|
$620.76M 678.57M USD | $0 0 USD | $4.28 4.68 USD | $4.49 4.91 USD | $620.76M 678.57M USD | 2.49 | $1.79 1.96 USD | |
MLP SE MLP.F | $5.66 6.19 USD |
+1.07
|
$618.82M 676.46M USD | $10 10.93 USD | $5.59 6.11 USD | $5.66 6.19 USD | $618.82M 676.46M USD | 12.86 | $0.44 0.48 USD | |
Fondul Proprietatea SA FP4G.F | $4.82 5.27 USD |
+0.84
|
$618.14M 675.71M USD | $1.45K 1.59K USD | $4.82 5.27 USD | $4.82 5.27 USD | $618.14M 675.71M USD | 0 | -$0.03 -0.03 USD | |
VP Bank AG 3VFN.F | $97.5 106.58 USD |
+0.52
|
$606.22M 662.69M USD | $15 16.4 USD | $97.5 106.58 USD | $97.5 106.58 USD | $606.22M 662.69M USD | 13.30 | $7.33 8.01 USD | |
Grupo Supervielle S.A. 189A.F | $5.4 5.9 USD |
-2.7
|
$605.15M 661.51M USD | $555 606.69 USD | $5.35 5.85 USD | $5.6 6.12 USD | $605.15M 661.51M USD | 20.76 | $0.26 0.28 USD | |
Guotai Junan International Holdings Limited GUE.F | $0.05999 0.06 USD |
0
|
$602.29M 658.39M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $602.29M 658.39M USD | 0 | $0 0 USD | |
Pacific Century Regional Developments Limited PFQ.F | $0.2099 0.23 USD |
-0.96
|
$601.93M 657.99M USD | $2 2.19 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $601.93M 657.99M USD | 0 | -$0.01 -0.01 USD | |
Eagle Bancorp, Inc. 2ZI.F | $19.7 21.53 USD |
+1.03
|
$601.39M 657.4M USD | $111 121.34 USD | $19.5 21.32 USD | $19.7 21.53 USD | $601.39M 657.4M USD | 6.37 | $3.09 3.38 USD | |
Sun Hung Kai & Co. Limited SHK.SG | $0.2899 0.32 USD |
-0.68
|
$596.05M 651.57M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $596.05M 651.57M USD | 0 | -$0.03 -0.03 USD | |
Tompkins Financial Corporation 8J0.F | $40.4 44.16 USD |
+1.51
|
$595.33M 650.78M USD | $60 65.59 USD | $40.4 44.16 USD | $40.4 44.16 USD | $595.33M 650.78M USD | 66.22 | $0.61 0.67 USD | |
Canaccord Genuity Group Inc. C6U.F | $5.75 6.29 USD |
0
|
$595.08M 650.5M USD | $150 163.97 USD | $5.75 6.29 USD | $5.75 6.29 USD | $595.08M 650.5M USD | 0 | -$0.21 -0.2 USD | |
Crescent Capital BDC, Inc. 487.F | $15.9 17.38 USD |
+1.27
|
$589.28M 644.16M USD | $43 47 USD | $15.9 17.38 USD | $15.9 17.38 USD | $589.28M 644.16M USD | 7.32 | $2.17 2.37 USD | |
SY Holdings Group Limited 9U0.F | $0.5999 0.65 USD |
0
|
$588.3M 643.09M USD | $2K 2.19K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $588.3M 643.09M USD | 19.83 | $0.03 0.03 USD | |
IP Group Plc IOOA.F | $0.55 0.6 USD |
+1.85
|
$572.18M 625.47M USD | $18K 19.68K USD | $0.55 0.6 USD | $0.55 0.6 USD | $572.18M 625.47M USD | 0 | -$0.19 -0.2 USD | |
Fidus Investment Corporation 8QP.F | $18.1 19.79 USD |
0
|
$571.9M 625.16M USD | $9 9.84 USD | $18.1 19.79 USD | $18.1 19.79 USD | $571.9M 625.16M USD | 6.63 | $2.73 2.98 USD | |
PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
0
|
$562.75M 615.16M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $562.75M 615.16M USD | 0 | $0 0 USD | |
EZCORP, Inc. EZ2A.F | $10.5 11.48 USD |
+2.94
|
$557.9M 609.86M USD | $300 327.94 USD | $10.5 11.48 USD | $10.5 11.48 USD | $557.9M 609.86M USD | 14.00 | $0.75 0.82 USD | |
Great Southern Bancorp, Inc. GS6.F | $46.2 50.5 USD |
+1.76
|
$556.84M 608.71M USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $556.84M 608.71M USD | 8.83 | $5.23 5.72 USD | |
Svolder AB (publ) SKD.F | $5.17 5.65 USD |
+0.49
|
$554.76M 606.43M USD | $240 262.35 USD | $5.17 5.65 USD | $5.17 5.65 USD | $554.76M 606.43M USD | 1.70 | $3.03 3.31 USD | |
HBT Financial, Inc. 9ND.F | $16.9 18.47 USD |
-2.31
|
$548.71M 599.81M USD | $150 163.97 USD | $16.9 18.47 USD | $16.9 18.47 USD | $548.71M 599.81M USD | 8.75 | $1.93 2.11 USD | |
Fiera Capital Corporation ZFS.F | $5.2 5.68 USD |
-0.95
|
$548.36M 599.43M USD | $550 601.22 USD | $5.15 5.63 USD | $5.25 5.74 USD | $548.36M 599.43M USD | 15.29 | $0.34 0.37 USD | |
LH Financial Group Public Company Limited 6LH.MU | $0.02999 0.03 USD |
0
|
$547.17M 598.13M USD | $3.68K 4.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $547.17M 598.13M USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |