결과 페이지 9 - 국가: 독일 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1241)
- {{country.name}}
- 모든 나라들
- 미국 (2238)
- 아르헨티나 (37)
- 호주 (165)
- 오스트리아 (96)
- 벨기에 (14)
- 브라질 (143)
- 캐나다 (277)
- 칠레 (26)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (15)
- 프랑스 (46)
- 독일 (1241)
- 그리스 (14)
- 홍콩 (212)
- 헝가리 (1)
- 인도 (336)
- 인도네시아 (94)
- 아일랜드 (3)
- 이스라엘 (45)
- 이탈리아 (37)
- 일본 (169)
- 말레이시아 (37)
- 멕시코 (88)
- 네덜란드 (18)
- 뉴질랜드 (8)
- 노르웨이 (33)
- 폴란드 (46)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (19)
- 싱가포르 (23)
- 남아프리카 (43)
- 대한민국 (62)
- 스페인 (16)
- 수리남 (41)
- 스웨덴 (57)
- 스위스 (43)
- 대만 (63)
- 태국 (127)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (146)
모든 거래소
금융 (1241)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qudian Inc. 1QU.F | €4.18 4.57 USD |
+1.46
|
€819.87M 896.23M USD | €605.00 661.35 USD | €4.18 4.57 USD | €4.18 4.57 USD | €819.87M 896.23M USD | 19.90 | €0.21 0.23 USD | ||
| Jupiter Fund Management Plc 4JF.F | €1.60 1.75 USD |
+1.27
|
€815.57M 891.53M USD | €1.14K 1.25K USD | €1.60 1.75 USD | €1.60 1.75 USD | €815.57M 891.53M USD | 13.33 | €0.12 0.13 USD | ||
| Barings BDC, Inc. TRY.F | €7.65 8.36 USD |
+0.86
|
€812.12M 887.75M USD | €1.00K 1.09K USD | €7.65 8.36 USD | €7.65 8.36 USD | €812.12M 887.75M USD | 9.21 | €0.83 0.91 USD | ||
| Universal Insurance Holdings, Inc. 5UI.F | €28.60 31.26 USD |
-0.69
|
€811.23M 886.78M USD | €25.00 27.33 USD | €28.60 31.26 USD | €28.60 31.26 USD | €811.23M 886.78M USD | 7.77 | €3.68 4.02 USD | ||
| Hypoport SE HYQ.F | €120.20 131.39 USD |
+2.74
|
€804.77M 879.73M USD | €78.00 85.26 USD | €120.20 131.39 USD | €120.20 131.39 USD | €804.77M 879.73M USD | 39.28 | €3.06 3.34 USD | ||
| Okasan Securities Group Inc. OKN.F | €3.96 4.33 USD |
+0.51
|
€804.49M 879.42M USD | €0.00 0 USD | €3.96 4.33 USD | €3.96 4.33 USD | €804.49M 879.42M USD | 12.77 | €0.31 0.34 USD | ||
| Aktia Pankki Oyj 2A41.F | €10.58 11.57 USD |
+0.19
|
€801.47M 876.12M USD | €4.40K 4.81K USD | €10.58 11.57 USD | €10.58 11.57 USD | €801.47M 876.12M USD | 12.90 | €0.82 0.9 USD | ||
| Amalgamated Financial Corp. A0B0.F | €25.80 28.2 USD |
+2.38
|
€799.12M 873.54M USD | €100.00 109.31 USD | €25.80 28.2 USD | €25.80 28.2 USD | €799.12M 873.54M USD | 8.95 | €2.88 3.15 USD | ||
| Navigator Global Investments Limited HVH.F | €1.61 1.76 USD |
+0.62
|
€799.11M 873.53M USD | €26.00 28.42 USD | €1.61 1.76 USD | €1.61 1.76 USD | €799.11M 873.53M USD | 8.47 | €0.19 0.21 USD | ||
| Employers Holdings, Inc. YGB.F | €34.00 37.17 USD |
-1.16
|
€793.95M 867.9M USD | €74.00 80.89 USD | €34.00 37.17 USD | €34.00 37.17 USD | €793.95M 867.9M USD | 15.24 | €2.23 2.44 USD | ||
| Hoist Finance AB (publ) 4HF.F | €8.62 9.42 USD |
0
|
€785.23M 858.36M USD | €10.00 10.93 USD | €8.62 9.42 USD | €8.62 9.42 USD | €785.23M 858.36M USD | 9.17 | €0.94 1.03 USD | ||
| Renta 4 Banco, S.A. 4RE.F | €18.90 20.66 USD |
+0.53
|
€781.06M 853.8M USD | €150.00 163.97 USD | €18.90 20.66 USD | €18.90 20.66 USD | €781.06M 853.8M USD | 21.23 | €0.89 0.97 USD | ||
| PennantPark Floating Rate Capital Ltd. 22P.F | €7.80 8.52 USD |
-1.2
|
€780.44M 853.12M USD | €314.00 343.24 USD | €7.80 8.52 USD | €7.80 8.52 USD | €780.44M 853.12M USD | 10.97 | €0.71 0.78 USD | ||
| Southside Bancshares, Inc. SU7.F | €24.80 27.11 USD |
+2.48
|
€767.23M 838.69M USD | €15.00 16.4 USD | €24.80 27.11 USD | €24.80 27.11 USD | €767.23M 838.69M USD | 12.40 | €2.00 2.19 USD | ||
| MedCap AB (publ) 61MA.F | €49.50 54.11 USD |
+0.92
|
€748.85M 818.6M USD | €26.00 28.42 USD | €49.50 54.11 USD | €49.50 54.11 USD | €748.85M 818.6M USD | 41.25 | €1.20 1.31 USD | ||
| Capitol Federal Financial, Inc. CFW.F | €5.55 6.07 USD |
+1.83
|
€745.51M 814.94M USD | €1.58K 1.72K USD | €5.55 6.07 USD | €5.55 6.07 USD | €745.51M 814.94M USD | 12.06 | €0.46 0.5 USD | ||
| SLR Investment Corp. ZSL.F | €13.63 14.9 USD |
+1.41
|
€745.07M 814.46M USD | €158.00 172.72 USD | €13.63 14.9 USD | €13.63 14.9 USD | €745.07M 814.46M USD | 9.46 | €1.44 1.57 USD | ||
| Business First Bancshares, Inc. 828.F | €22.80 24.92 USD |
+3.64
|
€744.89M 814.26M USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €744.89M 814.26M USD | 10.13 | €2.25 2.46 USD | ||
| Amerant Bancorp Inc. 0KZA.F | €16.30 17.82 USD |
+6.54
|
€743.38M 812.61M USD | €28.00 30.61 USD | €16.30 17.82 USD | €16.30 17.82 USD | €743.38M 812.61M USD | 10.93 | €1.49 1.63 USD | ||
| Hanmi Financial Corporation HF7N.F | €24.20 26.45 USD |
+3.42
|
€733.84M 802.19M USD | €100.00 109.31 USD | €24.20 26.45 USD | €24.20 26.45 USD | €733.84M 802.19M USD | 11.57 | €2.09 2.28 USD | ||
| World Acceptance Corporation WOA.F | €131.00 143.2 USD |
+2.34
|
€727.66M 795.43M USD | €30.00 32.79 USD | €131.00 143.2 USD | €131.00 143.2 USD | €727.66M 795.43M USD | 14.47 | €9.05 9.89 USD | ||
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.0021 USD |
0
|
€721.81M 789.04M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €721.81M 789.04M USD | 0 | €0.00 0 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.08 0.09 USD |
-1.78
|
€718.89M 785.84M USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €718.89M 785.84M USD | 4.15 | €0.02 0.02 USD | ||
| HBT Financial, Inc. 9ND.F | €21.20 23.17 USD |
+3.92
|
€716.08M 782.77M USD | €61.00 66.68 USD | €21.20 23.17 USD | €21.20 23.17 USD | €716.08M 782.77M USD | 9.86 | €2.15 2.35 USD | ||
| MLP SE MLP.F | €6.55 7.16 USD |
+2.18
|
€715.59M 782.24M USD | €1.10K 1.2K USD | €6.55 7.16 USD | €6.55 7.16 USD | €715.59M 782.24M USD | 10.91 | €0.60 0.66 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €6.85 7.49 USD |
-0.72
|
€706.27M 772.05M USD | €60.00 65.59 USD | €6.85 7.49 USD | €6.85 7.49 USD | €706.27M 772.05M USD | 0 | -€1.64 -1.7 USD | ||
| Chesnara plc 6DE.F | €2.98 3.26 USD |
-2.61
|
€705.08M 770.75M USD | €1.30K 1.42K USD | €2.98 3.26 USD | €2.98 3.26 USD | €705.08M 770.75M USD | 0 | -€0.05 -0.05 USD | ||
| Central Pacific Financial Corp. XCP1.F | €26.20 28.64 USD |
+2.34
|
€702.34M 767.75M USD | €20.00 21.86 USD | €26.20 28.64 USD | €26.20 28.64 USD | €702.34M 767.75M USD | 12.41 | €2.11 2.31 USD | ||
| Close Brothers Group plc CS3.F | €4.56 4.98 USD |
+5.07
|
€700.55M 765.8M USD | €1.08K 1.18K USD | €4.56 4.98 USD | €4.56 4.98 USD | €700.55M 765.8M USD | 0 | -€1.14 -1.2 USD | ||
| Equity Bancshares, Inc. 44X.F | €36.60 40.01 USD |
+0.55
|
€699.56M 764.71M USD | €17.00 18.58 USD | €36.60 40.01 USD | €36.60 40.01 USD | €699.56M 764.71M USD | 38.52 | €0.95 1.04 USD | ||
| LendingTree, Inc. T77.F | €47.53 51.96 USD |
+7.53
|
€695.47M 760.24M USD | €20.00 21.86 USD | €47.53 51.96 USD | €47.53 51.96 USD | €695.47M 760.24M USD | 51.66 | €0.92 1.01 USD | ||
| Associated Capital Group, Inc. 41J.F | €32.80 35.85 USD |
+0.61
|
€695.03M 759.76M USD | €498.00 544.38 USD | €32.80 35.85 USD | €32.80 35.85 USD | €695.03M 759.76M USD | 14.84 | €2.21 2.42 USD | ||
| Pacific Century Regional Developments Limited PFQ.F | €0.26 0.29 USD |
-1.5
|
€693.40M 757.98M USD | €237.00 259.07 USD | €0.26 0.29 USD | €0.26 0.29 USD | €693.40M 757.98M USD | 0 | -€0.01 -0.01 USD | ||
| JAFCO Group Co., Ltd. JAF.F | €13.10 14.32 USD |
-0.68
|
€692.79M 757.31M USD | €30.00 32.79 USD | €13.10 14.32 USD | €13.10 14.32 USD | €692.79M 757.31M USD | 19.55 | €0.67 0.73 USD | ||
| TrustCo Bank Corp NY TC50.F | €35.80 39.13 USD |
-2.72
|
€674.64M 737.47M USD | €3.00 3.28 USD | €35.80 39.13 USD | €35.80 39.13 USD | €674.64M 737.47M USD | 13.66 | €2.62 2.86 USD | ||
| CNB Financial Corporation 44I.F | €22.20 24.27 USD |
+1.83
|
€669.94M 732.33M USD | €5.00 5.47 USD | €22.20 24.27 USD | €22.20 24.27 USD | €669.94M 732.33M USD | 13.29 | €1.67 1.83 USD | ||
| AMERISAFE, Inc. A3I.F | €35.08 38.35 USD |
-0.17
|
€668.83M 731.12M USD | €100.00 109.31 USD | €35.08 38.35 USD | €35.08 38.35 USD | €668.83M 731.12M USD | 15.52 | €2.26 2.47 USD | ||
| Mercantile Bank Corporation MCS.F | €40.20 43.94 USD |
+4.15
|
€667.32M 729.47M USD | €12.00 13.12 USD | €40.20 43.94 USD | €40.20 43.94 USD | €667.32M 729.47M USD | 8.77 | €4.58 5.01 USD | ||
| Northeast Bank 73K.F | €75.50 82.53 USD |
+4.14
|
€665.79M 727.8M USD | €31.00 33.89 USD | €75.50 82.53 USD | €75.50 82.53 USD | €665.79M 727.8M USD | 8.16 | €9.25 10.11 USD | ||
| Noah Holdings Limited 6NO.F | €8.90 9.73 USD |
0
|
€660.94M 722.5M USD | €120.00 131.18 USD | €8.90 9.73 USD | €8.90 9.73 USD | €660.94M 722.5M USD | 8.98 | €0.99 1.08 USD | ||
| Grenke AG GLJ.F | €14.46 15.81 USD |
+0.84
|
€648.84M 709.27M USD | €450.00 491.91 USD | €14.46 15.81 USD | €14.46 15.81 USD | €648.84M 709.27M USD | 12.57 | €1.15 1.26 USD | ||
| MetroCity Bankshares, Inc. 7IR.F | €23.00 25.14 USD |
+3.6
|
€643.45M 703.38M USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €643.45M 703.38M USD | 10.22 | €2.25 2.46 USD | ||
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €112.00 122.43 USD | €3.17 3.46 USD | €3.17 3.46 USD | €633.00M 691.95M USD | 63.29 | €0.05 0.05 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.38 2.6 USD |
-1.65
|
€625.26M 683.49M USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €625.26M 683.49M USD | 7.21 | €0.33 0.36 USD | ||
| Orrstown Financial Services, Inc. OFR.F | €31.20 34.11 USD |
+3.31
|
€619.25M 676.92M USD | €150.00 163.97 USD | €31.20 34.11 USD | €31.20 34.11 USD | €619.25M 676.92M USD | 9.14 | €3.41 3.73 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €14.60 15.96 USD |
-2.14
|
€612.79M 669.86M USD | €1.05K 1.15K USD | €14.60 15.96 USD | €14.60 15.96 USD | €612.79M 669.86M USD | 13.51 | €1.08 1.18 USD | ||
| Fidus Investment Corporation 8QP.F | €16.80 18.36 USD |
-1.18
|
€611.98M 668.98M USD | €460.00 502.84 USD | €16.80 18.36 USD | €16.80 18.36 USD | €611.98M 668.98M USD | 8.27 | €2.03 2.22 USD | ||
| Camden National Corporation 3LR.F | €35.40 38.7 USD |
-0.56
|
€603.20M 659.38M USD | €8.00 8.75 USD | €35.40 38.7 USD | €35.40 38.7 USD | €603.20M 659.38M USD | 11.60 | €3.05 3.33 USD | ||
| Treasure ASA T1A.F | €2.84 3.1 USD |
-1.05
|
€599.32M 655.14M USD | €1.50K 1.64K USD | €2.84 3.1 USD | €2.84 3.1 USD | €599.32M 655.14M USD | 6.17 | €0.46 0.5 USD | ||
| Great Southern Bancorp, Inc. GS6.F | €51.00 55.75 USD |
+2.82
|
€597.23M 652.85M USD | €5.00 5.47 USD | €51.00 55.75 USD | €51.00 55.75 USD | €597.23M 652.85M USD | 9.77 | €5.22 5.71 USD | ||
| Waterdrop Inc. 717.F | €1.41 1.54 USD |
-4.08
|
€596.79M 652.37M USD | €100.00 109.31 USD | €1.41 1.54 USD | €1.41 1.54 USD | €596.79M 652.37M USD | 9.40 | €0.15 0.16 USD | ||
| Mutares SE & Co. KGaA MUX.F | €27.50 30.06 USD |
0
|
€592.82M 648.03M USD | €20.00 21.86 USD | €27.50 30.06 USD | €27.50 30.06 USD | €592.82M 648.03M USD | 16.87 | €1.63 1.78 USD | ||
| IP Group Plc IOOA.F | €0.67 0.73 USD |
+0.75
|
€591.90M 647.02M USD | €136.00K 148.67K USD | €0.67 0.73 USD | €0.67 0.73 USD | €591.90M 647.02M USD | 0 | -€0.16 -0.1 USD | ||
| FBD Holdings plc EG7.SG | €14.10 15.41 USD |
-3.42
|
€587.69M 642.43M USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €587.69M 642.43M USD | 9.65 | €1.46 1.6 USD | ||
| Mutares SE & Co. KGaA MUX.MU | €27.30 29.84 USD |
+4.8
|
€582.81M 637.09M USD | €0.00 0 USD | €27.30 29.84 USD | €27.30 29.84 USD | €582.81M 637.09M USD | 16.74 | €1.63 1.78 USD | ||
| Hingham Institution for Savings HS3.F | €252.00 275.47 USD |
+8.62
|
€581.56M 635.72M USD | €10.00 10.93 USD | €252.00 275.47 USD | €252.00 275.47 USD | €581.56M 635.72M USD | 14.10 | €17.87 19.53 USD | ||
| Polar Capital Holdings Plc XZF.F | €5.80 6.34 USD |
-0.85
|
€576.75M 630.46M USD | €903.00 987.1 USD | €5.80 6.34 USD | €5.80 6.34 USD | €576.75M 630.46M USD | 12.60 | €0.46 0.5 USD | ||
| Foresight Group Holdings Limited 9LR.F | €5.00 5.47 USD |
+2.46
|
€569.30M 622.33M USD | €100.00 109.31 USD | €5.00 5.47 USD | €5.00 5.47 USD | €569.30M 622.33M USD | 15.62 | €0.32 0.35 USD | ||
| Harbin Bank Co., Ltd. 5H6.F | €0.04 0.04 USD |
0
|
€569.17M 622.18M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €569.17M 622.18M USD | 4.00 | €0.01 0.01 USD | ||
| Heritage Commerce Corp XHC.F | €9.20 10.06 USD |
-0.54
|
€563.81M 616.32M USD | €52.00 56.84 USD | €9.20 10.06 USD | €9.20 10.06 USD | €563.81M 616.32M USD | 15.08 | €0.61 0.67 USD | ||
| A-Mark Precious Metals, Inc. AND.SG | €22.80 24.92 USD |
0
|
€561.89M 614.22M USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €561.89M 614.22M USD | 87.69 | €0.26 0.28 USD | ||
| AB Artea bankas ZH5.F | €0.86 0.93 USD |
-0.93
|
€560.18M 612.35M USD | €4.50K 4.92K USD | €0.86 0.93 USD | €0.86 0.93 USD | €560.18M 612.35M USD | 8.55 | €0.10 0.11 USD | ||
| MCAN Mortgage Corporation 885.F | €13.00 14.21 USD |
+1.56
|
€547.29M 598.26M USD | €108.00 118.06 USD | €13.00 14.21 USD | €13.00 14.21 USD | €547.29M 598.26M USD | 12.74 | €1.02 1.11 USD | ||
| Svolder AB (publ) SKD.F | €5.09 5.56 USD |
+3.61
|
€545.93M 596.77M USD | €1.41K 1.55K USD | €5.09 5.56 USD | €5.09 5.56 USD | €545.93M 596.77M USD | 508.50 | €0.01 0.01 USD | ||
| Pareto Bank ASA 8PB.F | €6.95 7.6 USD |
+0.14
|
€544.03M 594.69M USD | €6.00 6.56 USD | €6.95 7.6 USD | €6.95 7.6 USD | €544.03M 594.69M USD | 9.52 | €0.73 0.8 USD | ||
| AGF Management Limited A3J.F | €8.50 9.29 USD |
0
|
€541.06M 591.46M USD | €530.00 579.36 USD | €8.50 9.29 USD | €8.50 9.29 USD | €541.06M 591.46M USD | 8.25 | €1.03 1.13 USD | ||
| Bank of Jiujiang Co., Ltd. BJ8.F | €0.19 0.2 USD |
-1.06
|
€540.28M 590.6M USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €540.28M 590.6M USD | 18.60 | €0.01 0.01 USD | ||
| South Plains Financial, Inc. 4S4.F | €33.00 36.07 USD |
+1.85
|
€539.00M 589.2M USD | €90.00 98.38 USD | €33.00 36.07 USD | €33.00 36.07 USD | €539.00M 589.2M USD | 10.81 | €3.05 3.33 USD | ||
| PRA Group, Inc. POV1.F | €13.40 14.65 USD |
+3.08
|
€536.34M 586.29M USD | €179.00 195.67 USD | €13.40 14.65 USD | €13.40 14.65 USD | €536.34M 586.29M USD | 0 | -€7.60 -8.3 USD | ||
| ECN Capital Corp. 2EZ.F | €1.82 1.99 USD |
0
|
€532.17M 581.74M USD | €27.00 29.51 USD | €1.82 1.99 USD | €1.82 1.99 USD | €532.17M 581.74M USD | 45.50 | €0.04 0.04 USD | ||
| VP Bank AG 3VFN.F | €84.00 91.82 USD |
-0.59
|
€524.37M 573.21M USD | €5.00 5.47 USD | €84.00 91.82 USD | €84.00 91.82 USD | €524.37M 573.21M USD | 13.65 | €6.15 6.72 USD | ||
| Senvest Capital Inc. 0SC.SG | €212.00 231.74 USD |
0
|
€521.20M 569.74M USD | €0.00 0 USD | €212.00 231.74 USD | €212.00 231.74 USD | €521.20M 569.74M USD | 4.82 | €43.93 48.02 USD | ||
| B2 Impact ASA B28.F | €1.37 1.5 USD |
+0.15
|
€517.48M 565.68M USD | €300.00 327.94 USD | €1.37 1.5 USD | €1.37 1.5 USD | €517.48M 565.68M USD | 12.47 | €0.11 0.12 USD | ||
| International Personal Finance plc 3I8.F | €2.32 2.54 USD |
+0.87
|
€508.35M 555.69M USD | €2.50K 2.73K USD | €2.32 2.54 USD | €2.32 2.54 USD | €508.35M 555.69M USD | 6.62 | €0.35 0.38 USD | ||
| Credit Corp Group Limited 2RC.F | €7.45 8.14 USD |
+2.76
|
€507.10M 554.33M USD | €30.00 32.79 USD | €7.45 8.14 USD | €7.45 8.14 USD | €507.10M 554.33M USD | 9.67 | €0.77 0.84 USD | ||
| American Coastal Insurance Corporation 0UI.F | €10.20 11.15 USD |
0
|
€501.59M 548.3M USD | €252.00 275.47 USD | €10.20 11.15 USD | €10.20 11.15 USD | €501.59M 548.3M USD | 6.79 | €1.50 1.64 USD | ||
| Eagle Bancorp, Inc. 2ZI.F | €15.70 17.16 USD |
+6.8
|
€500.13M 546.71M USD | €178.00 194.58 USD | €15.70 17.16 USD | €15.70 17.16 USD | €500.13M 546.71M USD | 0 | -€3.44 -3.7 USD | ||
| TINC NV 5TI.F | €10.18 11.13 USD |
-0.2
|
€498.44M 544.87M USD | €80.00 87.45 USD | €10.18 11.13 USD | €10.18 11.13 USD | €498.44M 544.87M USD | 8.85 | €1.15 1.26 USD | ||
| LexinFintech Holdings Ltd. 1LFA.F | €2.88 3.15 USD |
0
|
€492.23M 538.08M USD | €2.71K 2.96K USD | €2.88 3.15 USD | €3.22 3.52 USD | €492.23M 538.08M USD | 2.30 | €1.25 1.37 USD | ||
| Tatton Asset Management plc 2T7.F | €7.75 8.47 USD |
0
|
€490.12M 535.76M USD | €2.00 2.19 USD | €7.75 8.47 USD | €7.75 8.47 USD | €490.12M 535.76M USD | 25.00 | €0.31 0.34 USD | ||
| Value Partners Group Limited 9Z1.F | €0.26 0.29 USD |
-0.75
|
€486.49M 531.8M USD | €4.00 4.37 USD | €0.26 0.29 USD | €0.26 0.29 USD | €486.49M 531.8M USD | 13.19 | €0.02 0.02 USD | ||
| Flushing Financial Corporation FL8.F | €14.00 15.3 USD |
+2.94
|
€485.79M 531.04M USD | €140.00 153.04 USD | €14.00 15.3 USD | €14.00 15.3 USD | €485.79M 531.04M USD | 0 | -€1.06 -1.1 USD | ||
| ProCredit Holding AG PCZ.F | €8.14 8.9 USD |
+2.12
|
€485.73M 530.96M USD | €240.00 262.35 USD | €7.70 8.42 USD | €8.14 8.9 USD | €485.73M 530.96M USD | 6.16 | €1.32 1.44 USD | ||
| GAMCO Investors, Inc. 6JV.F | €21.00 22.96 USD |
0
|
€482.44M 527.38M USD | €20.00 21.86 USD | €21.00 22.96 USD | €21.00 22.96 USD | €482.44M 527.38M USD | 9.25 | €2.27 2.48 USD | ||
| IDI 8KC.F | €66.00 72.15 USD |
-0.6
|
€480.15M 524.86M USD | €26.00 28.42 USD | €66.00 72.15 USD | €66.00 72.15 USD | €480.15M 524.86M USD | 16.45 | €4.01 4.38 USD | ||
| Alerus Financial Corporation 5QD.F | €18.90 20.66 USD |
+2.72
|
€480.01M 524.71M USD | €94.00 102.75 USD | €18.90 20.66 USD | €18.90 20.66 USD | €480.01M 524.71M USD | 11.52 | €1.64 1.79 USD | ||
| Northrim BanCorp, Inc. NRI.F | €21.60 23.61 USD |
+3.85
|
€477.16M 521.6M USD | €260.00 284.22 USD | €21.60 23.61 USD | €21.60 23.61 USD | €477.16M 521.6M USD | 8.85 | €2.44 2.67 USD | ||
| Crawford & Company CWK0.F | €9.65 10.55 USD |
+4.89
|
€474.88M 519.11M USD | €1.46K 1.6K USD | €9.65 10.55 USD | €9.65 10.55 USD | €474.88M 519.11M USD | 16.92 | €0.57 0.62 USD | ||
| Intrum AB (publ) IJU.F | €3.46 3.78 USD |
+0.41
|
€472.73M 516.75M USD | €1.23K 1.35K USD | €3.46 3.78 USD | €3.46 3.78 USD | €472.73M 516.75M USD | 0 | -€0.09 -0.09 USD | ||
| Financial 15 Split Corp. 74VA.F | €6.60 7.21 USD |
+0.76
|
€465.94M 509.34M USD | €5.00 5.47 USD | €6.60 7.21 USD | €6.60 7.21 USD | €465.94M 509.34M USD | 3.62 | €1.82 1.99 USD | ||
| Crawford & Company CWK.F | €8.95 9.78 USD |
+4.07
|
€464.66M 507.93M USD | €1.90K 2.08K USD | €8.95 9.78 USD | €8.95 9.78 USD | €464.66M 507.93M USD | 15.70 | €0.57 0.62 USD | ||
| Tatton Asset Management plc 2T7.SG | €7.70 8.42 USD |
0
|
€464.33M 507.58M USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €464.33M 507.58M USD | 25.66 | €0.30 0.33 USD | ||
| Dominion Lending Centres Inc. B6M.F | €5.90 6.45 USD |
+0.85
|
€455.89M 498.35M USD | €100.00 109.31 USD | €5.90 6.45 USD | €5.90 6.45 USD | €455.89M 498.35M USD | 0 | -€1.57 -1.7 USD | ||
| Crescent Capital BDC, Inc. 487.F | €12.20 13.34 USD |
+1.67
|
€454.33M 496.64M USD | €75.00 81.99 USD | €12.20 13.34 USD | €12.20 13.34 USD | €454.33M 496.64M USD | 14.52 | €0.84 0.92 USD | ||
| Arrow Financial Corporation BQE.F | €26.20 28.64 USD |
+1.55
|
€452.17M 494.29M USD | €25.00 27.33 USD | €26.20 28.64 USD | €26.20 28.64 USD | €452.17M 494.29M USD | 14.63 | €1.79 1.96 USD | ||
| HarborOne Bancorp, Inc. 1S4.F | €10.40 11.37 USD |
0
|
€451.30M 493.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 493.33M USD | 0 | €0.00 0 USD | ||
| Washington Trust Bancorp, Inc. WT1.F | €23.60 25.8 USD |
-0.84
|
€450.93M 492.93M USD | €125.00 136.64 USD | €23.60 25.8 USD | €23.60 25.8 USD | €450.93M 492.93M USD | 0 | -€1.44 -1.5 USD | ||
| PT Panin Financial Tbk OHH.F | €0.01 0.0092 USD |
0
|
€449.87M 491.77M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €449.87M 491.77M USD | 0 | €0.00 0 USD | ||
| LH Financial Group Public Company Limited 6LH.MU | €0.02 0.02 USD |
0
|
€446.04M 487.58M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €446.04M 487.58M USD | 0 | €0.00 0 USD | ||
| Unity Bancorp, Inc. UTB.F | €43.40 47.44 USD |
+3.33
|
€435.71M 476.29M USD | €350.00 382.6 USD | €43.40 47.44 USD | €43.40 47.44 USD | €435.71M 476.29M USD | 9.47 | €4.58 5.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||