결과 페이지 7 - 국가: 독일 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1316)
- {{country.name}}
- 모든 나라들
- 미국 (2278)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1316)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (18)
- 뉴질랜드 (9)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (45)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (60)
- 영국 (152)
모든 거래소
금융 (1316)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TFS Financial Corporation
PWT.F
DE
|
€14.10 16.28 USD |
+1.44
|
€3.95B 4.56B USD | €50.00 57.72 USD | €14.10 16.28 USD | €14.10 16.28 USD | €3.95B 4.56B USD | 48.62 | €0.29 0.33 USD | ||
|
Hamilton Lane Incorporated
1M0.F
DE
|
€70.00 80.8 USD |
+0.72
|
€3.89B 4.49B USD | €50.00 57.72 USD | €70.00 80.8 USD | €70.00 80.8 USD | €3.89B 4.49B USD | 13.53 | €5.17 5.97 USD | ||
|
Lemonade, Inc.
LE0.F
DE
|
€50.58 58.39 USD |
+0.84
|
€3.89B 4.49B USD | €30.00 34.63 USD | €50.58 58.39 USD | €50.58 58.39 USD | €3.89B 4.49B USD | 0 | -€1.79 -2.06 USD | ||
Federated Hermes, Inc.
3KC.F
DE
|
€51.00 58.87 USD |
-0.97
|
€3.87B 4.47B USD | €50.00 57.72 USD | €51.00 58.87 USD | €51.00 58.87 USD | €3.87B 4.47B USD | 11.35 | €4.49 5.18 USD | ||
|
Plus500 Ltd.
P55.F
DE
|
€55.55 64.12 USD |
+0.45
|
€3.86B 4.45B USD | €228.00 263.19 USD | €55.05 63.55 USD | €55.55 64.12 USD | €3.86B 4.45B USD | 16.78 | €3.31 3.82 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.84 0.96 USD |
+1.21
|
€3.85B 4.44B USD | €0.00 0 USD | €0.83 0.96 USD | €0.84 0.96 USD | €3.85B 4.44B USD | 8.34 | €0.10 0.12 USD | ||
|
International Bancshares Corporation
IB4.F
DE
|
€61.50 70.99 USD |
-2.38
|
€3.82B 4.41B USD | €200.00 230.87 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.82B 4.41B USD | 10.51 | €5.85 6.75 USD | ||
Eastern Bankshares, Inc.
EB0.F
DE
|
€17.70 20.43 USD |
+2.91
|
€3.81B 4.39B USD | €30.00 34.63 USD | €17.40 20.09 USD | €17.70 20.43 USD | €3.81B 4.39B USD | 11.20 | €1.58 1.82 USD | ||
|
The Bank of East Asia, Limited
BOA.F
DE
|
€1.42 1.64 USD |
0
|
€3.75B 4.33B USD | €10.00 11.54 USD | €1.42 1.64 USD | €1.42 1.64 USD | €3.75B 4.33B USD | 10.92 | €0.13 0.15 USD | ||
|
SLM Corporation
SM1.F
DE
|
€19.90 22.97 USD |
+0.51
|
€3.75B 4.33B USD | €453.00 522.91 USD | €19.90 22.97 USD | €19.90 22.97 USD | €3.75B 4.33B USD | 6.33 | €3.14 3.62 USD | ||
|
Acom Co., Ltd.
AK5.F
DE
|
€2.38 2.75 USD |
0
|
€3.73B 4.3B USD | €1.08K 1.24K USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.73B 4.3B USD | 8.50 | €0.28 0.32 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€103.85 119.88 USD |
+0.87
|
€3.69B 4.26B USD | €150.00 173.15 USD | €103.85 119.88 USD | €103.85 119.88 USD | €3.69B 4.26B USD | 14.11 | €7.36 8.5 USD | ||
|
Fulton Financial Corporation
FU5.F
DE
|
€19.30 22.28 USD |
+1.05
|
€3.69B 4.26B USD | €700.00 808.03 USD | €19.30 22.28 USD | €19.30 22.28 USD | €3.69B 4.26B USD | 10.54 | €1.83 2.11 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€70.50 81.38 USD |
+1.44
|
€3.66B 4.23B USD | €12.00 13.85 USD | €70.50 81.38 USD | €70.50 81.38 USD | €3.66B 4.23B USD | 8.58 | €8.21 9.48 USD | ||
Texas Capital Bancshares, Inc.
TCA.F
DE
|
€83.00 95.81 USD |
-2.92
|
€3.62B 4.18B USD | €110.00 126.98 USD | €82.00 94.66 USD | €85.50 98.7 USD | €3.62B 4.18B USD | 12.80 | €6.48 7.48 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€89.00 102.74 USD |
-0.56
|
€3.60B 4.15B USD | €0.00 0 USD | €89.00 102.74 USD | €89.00 102.74 USD | €3.60B 4.15B USD | 8.32 | €10.69 12.34 USD | ||
|
Bread Financial Holdings, Inc.
LID.F
DE
|
€89.00 102.74 USD |
-0.56
|
€3.60B 4.15B USD | €40.00 46.17 USD | €89.00 102.74 USD | €89.00 102.74 USD | €3.60B 4.15B USD | 8.32 | €10.69 12.34 USD | ||
E-L Financial Corporation Limited
74N.F
DE
|
€10.20 11.77 USD |
0
|
€3.53B 4.08B USD | €153.00 176.61 USD | €10.20 11.77 USD | €10.20 11.77 USD | €3.53B 4.08B USD | 5.02 | €2.03 2.34 USD | ||
|
Protector Forsikring ASA
PR4.F
DE
|
€42.52 49.08 USD |
+0.09
|
€3.50B 4.04B USD | €243.00 280.5 USD | €42.12 48.62 USD | €42.52 49.08 USD | €3.50B 4.04B USD | 19.41 | €2.19 2.53 USD | ||
Bendigo and Adelaide Bank Limited
BDJ.F
DE
|
€6.20 7.16 USD |
+0.81
|
€3.50B 4.04B USD | €415.00 479.05 USD | €6.20 7.16 USD | €6.20 7.16 USD | €3.50B 4.04B USD | 0 | -€0.09 -0.1 USD | ||
|
Protector Forsikring ASA
PR40.F
DE
|
€84.50 97.54 USD |
-2.87
|
€3.48B 4.01B USD | €12.00 13.85 USD | €84.50 97.54 USD | €84.50 97.54 USD | €3.48B 4.01B USD | 19.24 | €4.39 5.07 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€3.12 3.6 USD |
-1.27
|
€3.47B 4B USD | €2.00K 2.31K USD | €3.12 3.6 USD | €3.12 3.6 USD | €3.47B 4B USD | 15.59 | €0.20 0.23 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.F
DE
|
€113.80 131.36 USD |
+1.79
|
€3.46B 3.99B USD | €15.00 17.32 USD | €113.80 131.36 USD | €113.80 131.36 USD | €3.46B 3.99B USD | 19.32 | €5.89 6.8 USD | ||
|
United Community Banks, Inc.
UCBN.F
DE
|
€28.60 33.01 USD |
+2.14
|
€3.43B 3.95B USD | €10.00 11.54 USD | €28.60 33.01 USD | €28.60 33.01 USD | €3.43B 3.95B USD | 12.01 | €2.38 2.75 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€111.60 128.82 USD |
-0.89
|
€3.39B 3.91B USD | €0.00 0 USD | €111.00 128.13 USD | €112.60 129.98 USD | €3.39B 3.91B USD | 18.94 | €5.89 6.8 USD | ||
|
Cathay General Bancorp
CN7.F
DE
|
€50.50 58.29 USD |
0
|
€3.39B 3.91B USD | €251.00 289.74 USD | €50.50 58.29 USD | €50.50 58.29 USD | €3.39B 3.91B USD | 11.93 | €4.23 4.88 USD | ||
|
Credit Saison Co., Ltd.
QC9.F
DE
|
€23.40 27.01 USD |
-2.5
|
€3.36B 3.88B USD | €65.00 75.03 USD | €23.40 27.01 USD | €23.40 27.01 USD | €3.36B 3.88B USD | 10.00 | €2.34 2.7 USD | ||
|
WSFS Financial Corporation
WF4.F
DE
|
€64.50 74.45 USD |
+1.57
|
€3.36B 3.87B USD | €180.00 207.78 USD | €64.50 74.45 USD | €64.50 74.45 USD | €3.36B 3.87B USD | 13.16 | €4.90 5.66 USD | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€64.50 74.45 USD |
0
|
€3.32B 3.83B USD | €2.00 2.31 USD | €64.50 74.45 USD | €64.50 74.45 USD | €3.32B 3.83B USD | 24.43 | €2.64 3.05 USD | ||
|
Wendel
WIS.F
DE
|
€84.25 97.25 USD |
-0.12
|
€3.29B 3.8B USD | €2.00 2.31 USD | €84.25 97.25 USD | €84.25 97.25 USD | €3.29B 3.8B USD | 0 | -€4.01 -4.6 USD | ||
|
Renasant Corporation
RN6.F
DE
|
€35.60 41.09 USD |
+0.56
|
€3.28B 3.79B USD | €3.00 3.46 USD | €35.60 41.09 USD | €35.60 41.09 USD | €3.28B 3.79B USD | 17.28 | €2.06 2.38 USD | ||
|
First BanCorp.
OLWN.F
DE
|
€21.20 24.47 USD |
-1.85
|
€3.28B 3.79B USD | €5.00 5.77 USD | €21.20 24.47 USD | €21.20 24.47 USD | €3.28B 3.79B USD | 10.81 | €1.96 2.26 USD | ||
|
Brighthouse Financial, Inc.
BROC.F
DE
|
€55.00 63.49 USD |
+0.92
|
€3.16B 3.65B USD | €68.00 78.49 USD | €55.00 63.49 USD | €55.00 63.49 USD | €3.16B 3.65B USD | 0 | -€2.68 -3.09 USD | ||
Brighthouse Financial, Inc.
BROC.MU
DE
|
€54.54 62.96 USD |
+0.11
|
€3.13B 3.62B USD | €0.00 0 USD | €54.54 62.96 USD | €54.54 62.96 USD | €3.13B 3.62B USD | 0 | -€2.68 -3.09 USD | ||
|
CVB Financial Corp.
BCV.F
DE
|
€17.70 20.43 USD |
+0.57
|
€3.12B 3.61B USD | €0.00 0 USD | €17.70 20.43 USD | €17.70 20.43 USD | €3.12B 3.61B USD | 13.30 | €1.33 1.54 USD | ||
|
Banco BBVA Argentina S.A.
BFP.F
DE
|
€15.20 17.55 USD |
0
|
€3.10B 3.58B USD | €1.12K 1.29K USD | €15.10 17.43 USD | €15.20 17.55 USD | €3.10B 3.58B USD | 16.34 | €0.93 1.07 USD | ||
Yamaguchi Financial Group, Inc.
5FW.F
DE
|
€15.20 17.55 USD |
-2.56
|
€3.10B 3.57B USD | €79.00 91.19 USD | €15.20 17.55 USD | €15.30 17.66 USD | €3.10B 3.57B USD | 17.88 | €0.85 0.98 USD | ||
|
Bank of Chongqing Co., Ltd.
CQN.F
DE
|
€0.88 1.01 USD |
0
|
€3.04B 3.51B USD | €500.00 577.17 USD | €0.88 1.01 USD | €0.88 1.01 USD | €3.04B 3.51B USD | 5.83 | €0.15 0.17 USD | ||
|
WesBanco, Inc.
WEY.F
DE
|
€31.40 36.25 USD |
+2.61
|
€3.02B 3.49B USD | €40.00 46.17 USD | €31.40 36.25 USD | €31.40 36.25 USD | €3.02B 3.49B USD | 11.05 | €2.84 3.28 USD | ||
Far East Horizon Limited
F6H.F
DE
|
€0.64 0.73 USD |
+0.79
|
€3.01B 3.48B USD | €2.43K 2.8K USD | €0.64 0.73 USD | €0.64 0.73 USD | €3.01B 3.48B USD | 5.77 | €0.11 0.13 USD | ||
|
Genworth Financial, Inc.
GGK.F
DE
|
€7.80 9 USD |
+1.3
|
€2.99B 3.45B USD | €120.00 138.52 USD | €7.80 9 USD | €7.80 9 USD | €2.99B 3.45B USD | 17.33 | €0.45 0.52 USD | ||
|
First Interstate BancSystem, Inc.
4FB.F
DE
|
€30.60 35.32 USD |
+2
|
€2.97B 3.43B USD | €350.00 404.02 USD | €30.60 35.32 USD | €30.60 35.32 USD | €2.97B 3.43B USD | 11.46 | €2.67 3.08 USD | ||
BankUnited, Inc.
BNU.F
DE
|
€40.80 47.1 USD |
-0.49
|
€2.97B 3.42B USD | €35.00 40.4 USD | €40.80 47.1 USD | €41.00 47.33 USD | €2.97B 3.42B USD | 13.03 | €3.13 3.61 USD | ||
|
Tikehau Capital
7TI.F
DE
|
€17.12 19.76 USD |
-0.58
|
€2.96B 3.42B USD | €25.00 28.86 USD | €17.12 19.76 USD | €17.12 19.76 USD | €2.96B 3.42B USD | 74.43 | €0.23 0.27 USD | ||
|
Van Lanschot Kempen NV
VA3.F
DE
|
€69.75 80.51 USD |
+0.72
|
€2.95B 3.4B USD | €10.00 11.54 USD | €69.75 80.51 USD | €69.75 80.51 USD | €2.95B 3.4B USD | 20.10 | €3.47 4.01 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€69.55 80.28 USD |
-0.5
|
€2.94B 3.39B USD | €0.00 0 USD | €69.05 79.71 USD | €69.80 80.57 USD | €2.94B 3.39B USD | 20.04 | €3.47 4.01 USD | ||
|
XTB S.A.
9PR.F
DE
|
€24.58 28.37 USD |
-4.38
|
€2.89B 3.33B USD | €51.00 58.87 USD | €24.58 28.37 USD | €24.58 28.37 USD | €2.89B 3.33B USD | 12.47 | €1.97 2.27 USD | ||
|
TP ICAP Group PLC
8D7.F
DE
|
€3.90 4.5 USD |
-0.51
|
€2.85B 3.29B USD | €5.00 5.77 USD | €3.90 4.5 USD | €3.90 4.5 USD | €2.85B 3.29B USD | 13.92 | €0.28 0.32 USD | ||
Community Financial System, Inc.
CBY.F
DE
|
€54.00 62.33 USD |
+1.89
|
€2.84B 3.28B USD | €25.00 28.86 USD | €54.00 62.33 USD | €54.00 62.33 USD | €2.84B 3.28B USD | 15.00 | €3.60 4.16 USD | ||
Assured Guaranty Ltd.
DHU.F
DE
|
€64.00 73.88 USD |
-3.76
|
€2.83B 3.27B USD | €100.00 115.43 USD | €64.00 73.88 USD | €64.00 73.88 USD | €2.83B 3.27B USD | 8.39 | €7.62 8.8 USD | ||
|
First Financial Bancorp.
FI5.F
DE
|
€26.80 30.94 USD |
+1.52
|
€2.81B 3.25B USD | €50.00 57.72 USD | €26.80 30.94 USD | €26.80 30.94 USD | €2.81B 3.25B USD | 10.85 | €2.47 2.85 USD | ||
|
Eurazeo SE
EUQ.F
DE
|
€43.74 50.49 USD |
-0.36
|
€2.80B 3.23B USD | €22.00 25.4 USD | €43.74 50.49 USD | €43.74 50.49 USD | €2.80B 3.23B USD | 0 | -€5.86 -6.7 USD | ||
|
Bank of Qingdao Co., Ltd.
4BQ.F
DE
|
€0.48 0.55 USD |
0
|
€2.78B 3.21B USD | €1.00K 1.15K USD | €0.48 0.55 USD | €0.48 0.55 USD | €2.78B 3.21B USD | 4.34 | €0.11 0.13 USD | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€4.50 5.19 USD |
+7.14
|
€2.76B 3.18B USD | €1.34K 1.55K USD | €4.00 4.62 USD | €4.50 5.19 USD | €2.76B 3.18B USD | 14.51 | €0.31 0.36 USD | ||
|
Simmons First National Corporation
SN9.F
DE
|
€19.00 21.93 USD |
+1.6
|
€2.76B 3.18B USD | €60.00 69.26 USD | €19.00 21.93 USD | €19.00 21.93 USD | €2.76B 3.18B USD | 0 | -€2.40 -2.7 USD | ||
Old Mutual Limited
2KS.F
DE
|
€0.69 0.79 USD |
-1.44
|
€2.73B 3.15B USD | €250.00 288.58 USD | €0.69 0.79 USD | €0.69 0.79 USD | €2.73B 3.15B USD | 6.84 | €0.10 0.12 USD | ||
Alm. Brand A/S
1AM.F
DE
|
€2.00 2.31 USD |
-1.43
|
€2.73B 3.15B USD | €10.00 11.54 USD | €2.00 2.31 USD | €2.00 2.31 USD | €2.73B 3.15B USD | 16.64 | €0.12 0.14 USD | ||
Upstart Holdings, Inc.
855.F
DE
|
€28.50 32.9 USD |
+7.79
|
€2.73B 3.15B USD | €500.00 577.17 USD | €27.63 31.89 USD | €28.50 32.9 USD | €2.73B 3.15B USD | 79.16 | €0.36 0.42 USD | ||
TowneBank
3T8.F
DE
|
€29.80 34.4 USD |
-1.32
|
€2.72B 3.14B USD | €0.00 0 USD | €29.80 34.4 USD | €30.00 34.63 USD | €2.72B 3.14B USD | 16.46 | €1.81 2.09 USD | ||
|
AJ Bell plc
3FY.F
DE
|
€6.80 7.85 USD |
-0.73
|
€2.69B 3.1B USD | €200.00 230.87 USD | €6.70 7.73 USD | €7.35 8.48 USD | €2.69B 3.1B USD | 19.42 | €0.35 0.4 USD | ||
|
Sprott Inc.
A781.F
DE
|
€104.00 120.05 USD |
-1.14
|
€2.68B 3.1B USD | €27.00 31.17 USD | €104.00 120.05 USD | €104.00 120.05 USD | €2.68B 3.1B USD | 36.36 | €2.86 3.3 USD | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€15.00 17.32 USD |
0
|
€2.68B 3.09B USD | €312.00 360.15 USD | €15.00 17.32 USD | €15.00 17.32 USD | €2.68B 3.09B USD | 17.44 | €0.86 0.99 USD | ||
|
Banc of California, Inc.
FPB.F
DE
|
€17.27 19.93 USD |
+1.32
|
€2.66B 3.07B USD | €60.00 69.26 USD | €17.27 19.93 USD | €17.27 19.93 USD | €2.66B 3.07B USD | 15.27 | €1.13 1.3 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€6.65 7.68 USD |
-2.92
|
€2.63B 3.03B USD | €0.00 0 USD | €6.65 7.68 USD | €6.95 8.02 USD | €2.63B 3.03B USD | 19.00 | €0.35 0.4 USD | ||
Bank of Hawaii Corporation
PIV.F
DE
|
€66.00 76.19 USD |
+1.54
|
€2.61B 3.02B USD | €1.00 1.15 USD | €66.00 76.19 USD | €66.00 76.19 USD | €2.61B 3.02B USD | 15.24 | €4.33 5 USD | ||
JTC PLC
2N9.F
DE
|
€15.00 17.32 USD |
-0.66
|
€2.58B 2.98B USD | €38.00 43.86 USD | €15.00 17.32 USD | €15.00 17.32 USD | €2.58B 2.98B USD | 1500.00 | €0.01 0.01 USD | ||
|
Provident Financial Services, Inc.
PQ3.F
DE
|
€19.50 22.51 USD |
+0.52
|
€2.54B 2.93B USD | €1.00 1.15 USD | €19.50 22.51 USD | €19.50 22.51 USD | €2.54B 2.93B USD | 9.51 | €2.05 2.37 USD | ||
|
Palomar Holdings, Inc.
PH8.F
DE
|
€95.86 110.65 USD |
-3.05
|
€2.54B 2.93B USD | €26.00 30.01 USD | €95.86 110.65 USD | €96.04 110.86 USD | €2.54B 2.93B USD | 15.31 | €6.26 7.23 USD | ||
|
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.58 2.98 USD |
-0.77
|
€2.54B 2.93B USD | €370.00 427.1 USD | €2.56 2.96 USD | €2.70 3.12 USD | €2.54B 2.93B USD | 15.17 | €0.17 0.2 USD | ||
|
GQG Partners Inc.
6P1.F
DE
|
€0.85 0.98 USD |
+0.59
|
€2.54B 2.93B USD | €3.85K 4.44K USD | €0.85 0.98 USD | €0.85 0.98 USD | €2.54B 2.93B USD | 6.07 | €0.14 0.16 USD | ||
|
Dongguan Rural Commercial Bank Co., Ltd.
857.F
DE
|
€0.37 0.42 USD |
+0.55
|
€2.52B 2.91B USD | €1.67K 1.93K USD | €0.37 0.42 USD | €0.37 0.42 USD | €2.52B 2.91B USD | 5.22 | €0.07 0.08 USD | ||
Bank of Queensland Limited
BXZ.F
DE
|
€3.82 4.41 USD |
+1.06
|
€2.51B 2.9B USD | €1.00 1.15 USD | €3.82 4.41 USD | €3.82 4.41 USD | €2.51B 2.9B USD | 42.44 | €0.09 0.1 USD | ||
TISCO Financial Group Public Company Limited
47T.F
DE
|
€3.04 3.51 USD |
-0.65
|
€2.49B 2.88B USD | €10.00 11.54 USD | €3.04 3.51 USD | €3.04 3.51 USD | €2.49B 2.88B USD | 13.81 | €0.22 0.25 USD | ||
|
FS KKR Capital Corp.
FS5A.F
DE
|
€8.82 10.18 USD |
+0.51
|
€2.47B 2.85B USD | €80.00 92.35 USD | €8.82 10.18 USD | €8.82 10.18 USD | €2.47B 2.85B USD | 0 | -€1.71 -1.9 USD | ||
|
SpareBank 1 SMN
SJI.F
DE
|
€17.00 19.62 USD |
0
|
€2.45B 2.83B USD | €11.00 12.7 USD | €17.00 19.62 USD | €17.00 19.62 USD | €2.45B 2.83B USD | 10.30 | €1.65 1.9 USD | ||
PT Bank CIMB Niaga Tbk
NKX.MU
DE
|
€0.09 0.1 USD |
0
|
€2.44B 2.82B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.44B 2.82B USD | 8.69 | €0.01 0.01 USD | ||
|
TISCO Financial Group Public Company Limited
47TA.F
DE
|
€3.04 3.51 USD |
-0.65
|
€2.43B 2.81B USD | €1.00K 1.15K USD | €3.04 3.51 USD | €3.04 3.51 USD | €2.43B 2.81B USD | 13.81 | €0.22 0.25 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.42 0.48 USD |
+0.48
|
€2.37B 2.74B USD | €952.00 1.1K USD | €0.42 0.48 USD | €0.42 0.48 USD | €2.37B 2.74B USD | 8.35 | €0.05 0.06 USD | ||
AMP Limited
AMP.F
DE
|
€0.95 1.1 USD |
+0.53
|
€2.35B 2.71B USD | €10.00K 11.54K USD | €0.95 1.1 USD | €0.95 1.1 USD | €2.35B 2.71B USD | 31.66 | €0.03 0.03 USD | ||
|
Bridgepoint Group plc
8XW.F
DE
|
€2.68 3.09 USD |
0
|
€2.35B 2.71B USD | €2.78K 3.21K USD | €2.68 3.09 USD | €2.68 3.09 USD | €2.35B 2.71B USD | 44.66 | €0.06 0.07 USD | ||
Acadian Asset Management Inc.
2B9.F
DE
|
€64.50 74.45 USD |
-5.84
|
€2.30B 2.65B USD | €214.00 247.03 USD | €64.50 74.45 USD | €64.50 74.45 USD | €2.30B 2.65B USD | 31.46 | €2.05 2.37 USD | ||
|
FB Financial Corporation
2J2.F
DE
|
€44.60 51.48 USD |
-3.04
|
€2.30B 2.65B USD | €400.00 461.73 USD | €44.60 51.48 USD | €46.00 53.1 USD | €2.30B 2.65B USD | 18.89 | €2.36 2.72 USD | ||
|
Ninety One Group
3XH.F
DE
|
€2.38 2.75 USD |
-2.46
|
€2.30B 2.65B USD | €4.00 4.62 USD | €2.38 2.75 USD | €2.40 2.77 USD | €2.30B 2.65B USD | 11.90 | €0.20 0.23 USD | ||
WaFd, Inc.
WAO.F
DE
|
€31.00 35.78 USD |
-1.27
|
€2.29B 2.64B USD | €93.00 107.35 USD | €31.00 35.78 USD | €31.00 35.78 USD | €2.29B 2.64B USD | 11.65 | €2.66 3.07 USD | ||
|
Anima Holding SpA
124.F
DE
|
€7.04 8.13 USD |
-1.26
|
€2.29B 2.64B USD | €572.00 660.28 USD | €7.04 8.13 USD | €7.04 8.13 USD | €2.29B 2.64B USD | 8.91 | €0.79 0.91 USD | ||
|
SpareBank 1 Østlandet
2SF.F
DE
|
€16.80 19.39 USD |
0
|
€2.28B 2.63B USD | €6.00 6.93 USD | €16.80 19.39 USD | €16.80 19.39 USD | €2.28B 2.63B USD | 10.49 | €1.60 1.85 USD | ||
SiriusPoint Ltd.
3XPA.F
DE
|
€19.40 22.39 USD |
-2.51
|
€2.28B 2.63B USD | €30.00 34.63 USD | €19.40 22.39 USD | €19.40 22.39 USD | €2.28B 2.63B USD | 5.60 | €3.46 3.99 USD | ||
|
COFACE SA
65C.F
DE
|
€15.25 17.6 USD |
+1.06
|
€2.28B 2.63B USD | €1.00K 1.15K USD | €15.25 17.6 USD | €15.25 17.6 USD | €2.28B 2.63B USD | 10.66 | €1.43 1.65 USD | ||
|
Trustmark Corporation
TT4.F
DE
|
€38.80 44.79 USD |
+1.57
|
€2.27B 2.62B USD | €35.00 40.4 USD | €38.80 44.79 USD | €38.80 44.79 USD | €2.27B 2.62B USD | 11.79 | €3.29 3.8 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.80 0.92 USD |
+0.63
|
€2.27B 2.62B USD | €3.00K 3.46K USD | €0.80 0.92 USD | €0.80 0.92 USD | €2.27B 2.62B USD | 10.00 | €0.08 0.09 USD | ||
|
Ninety One Group
L91.F
DE
|
€2.36 2.72 USD |
-0.84
|
€2.23B 2.58B USD | €21.00 24.24 USD | €2.36 2.72 USD | €2.36 2.72 USD | €2.23B 2.58B USD | 11.79 | €0.20 0.23 USD | ||
Artisan Partners Asset Management Inc.
AP0.F
DE
|
€31.00 35.78 USD |
-0.39
|
€2.22B 2.57B USD | €16.00 18.47 USD | €31.00 35.78 USD | €31.00 35.78 USD | €2.22B 2.57B USD | 8.90 | €3.48 4.02 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€35.20 40.63 USD |
-0.56
|
€2.22B 2.56B USD | €0.00 0 USD | €35.20 40.63 USD | €35.40 40.86 USD | €2.22B 2.56B USD | 11.89 | €2.96 3.42 USD | ||
|
Customers Bancorp, Inc.
334.F
DE
|
€65.50 75.61 USD |
+0.77
|
€2.22B 2.56B USD | €70.00 80.8 USD | €65.50 75.61 USD | €65.50 75.61 USD | €2.22B 2.56B USD | 9.45 | €6.93 8 USD | ||
|
Suruga Bank Ltd.
URU.F
DE
|
€12.70 14.66 USD |
-3.05
|
€2.16B 2.49B USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.70 14.66 USD | €2.16B 2.49B USD | 11.86 | €1.07 1.24 USD | ||
Beacon Financial Corporation
4I9.F
DE
|
€25.60 29.55 USD |
+0.79
|
€2.15B 2.48B USD | €37.00 42.71 USD | €25.60 29.55 USD | €25.60 29.55 USD | €2.15B 2.48B USD | 27.23 | €0.94 1.09 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€85.50 98.7 USD |
+0.59
|
€2.08B 2.41B USD | €5.00 5.77 USD | €85.50 98.7 USD | €87.50 101 USD | €2.08B 2.41B USD | 40.71 | €2.10 2.42 USD | ||
|
OSB Group Plc
2UK.F
DE
|
€6.05 6.98 USD |
0
|
€2.07B 2.39B USD | €470.00 542.54 USD | €6.05 6.98 USD | €6.05 6.98 USD | €2.07B 2.39B USD | 7.11 | €0.85 0.98 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KIFF.F
DE
|
€2.40 2.77 USD |
+1.69
|
€2.05B 2.36B USD | €900.00 1.04K USD | €2.40 2.77 USD | €2.40 2.77 USD | €2.05B 2.36B USD | 10.90 | €0.22 0.25 USD | ||
|
Aozora Bank, Ltd.
AON.F
DE
|
€14.80 17.08 USD |
-1.33
|
€2.05B 2.36B USD | €125.00 144.29 USD | €14.80 17.08 USD | €14.80 17.08 USD | €2.05B 2.36B USD | 14.80 | €1.00 1.15 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||