결과 페이지 7 - 국가: 독일 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1516)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
금융 (1516)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Cyprus Holdings Public Limited Company 318.F | €6.84 7.48 USD |
-6.3
|
€2.99B 3.27B USD | €12.54K 13.7K USD | €6.84 7.48 USD | €6.84 7.48 USD | €2.99B 3.27B USD | 6.39 | €1.07 1.17 USD | |
| Tikehau Capital 7TI.F | €17.14 18.74 USD |
+0.23
|
€2.97B 3.24B USD | €356.00 389.16 USD | €17.14 18.74 USD | €17.14 18.74 USD | €2.97B 3.24B USD | 16.80 | €1.02 1.11 USD | |
| First Interstate BancSystem, Inc. 4FB.F | €27.40 29.95 USD |
-0.72
|
€2.84B 3.11B USD | €1.00 1.09 USD | €27.40 29.95 USD | €27.40 29.95 USD | €2.84B 3.11B USD | 14.19 | €1.93 2.11 USD | |
| Renasant Corporation RN6.F | €29.00 31.7 USD |
0
|
€2.82B 3.08B USD | €20.00 21.86 USD | €29.00 31.7 USD | €29.00 31.7 USD | €2.82B 3.08B USD | 17.79 | €1.63 1.78 USD | |
| Palomar Holdings, Inc. PH8.F | €105.00 114.78 USD |
+5.53
|
€2.81B 3.08B USD | €25.00 27.33 USD | €104.00 113.69 USD | €105.00 114.78 USD | €2.81B 3.08B USD | 21.29 | €4.93 5.39 USD | |
| Old Mutual Limited 2KS.F | €0.65 0.71 USD |
0
|
€2.80B 3.06B USD | €1.50K 1.64K USD | €0.65 0.71 USD | €0.65 0.71 USD | €2.80B 3.06B USD | 9.28 | €0.07 0.08 USD | |
| Banco BBVA Argentina S.A. BFP.F | €13.40 14.65 USD |
-6.94
|
€2.77B 3.03B USD | €100.00 109.31 USD | €13.40 14.65 USD | €14.10 15.41 USD | €2.77B 3.03B USD | 15.95 | €0.84 0.92 USD | |
| Cathay General Bancorp CN7.F | €40.20 43.94 USD |
+0.5
|
€2.75B 3.01B USD | €300.00 327.94 USD | €40.20 43.94 USD | €40.20 43.94 USD | €2.75B 3.01B USD | 10.69 | €3.76 4.11 USD | |
| Fulton Financial Corporation FU5.F | €14.50 15.85 USD |
-0.68
|
€2.73B 2.99B USD | €20.00 21.86 USD | €14.50 15.85 USD | €14.50 15.85 USD | €2.73B 2.99B USD | 8.73 | €1.66 1.81 USD | |
| Artisan Partners Asset Management Inc. AP0.F | €38.60 42.2 USD |
-0.52
|
€2.72B 2.97B USD | €300.00 327.94 USD | €38.60 42.2 USD | €38.60 42.2 USD | €2.72B 2.97B USD | 11.98 | €3.22 3.52 USD | |
| First BanCorp. OLWN.F | €17.00 18.58 USD |
-1.73
|
€2.71B 2.96B USD | €673.00 735.68 USD | €17.00 18.58 USD | €17.00 18.58 USD | €2.71B 2.96B USD | 9.55 | €1.78 1.95 USD | |
| Bridgepoint Group plc 8XW.F | €3.14 3.43 USD |
0
|
€2.67B 2.92B USD | €210.00 229.56 USD | €3.14 3.43 USD | €3.14 3.43 USD | €2.67B 2.92B USD | 52.33 | €0.06 0.07 USD | |
| GQG Partners Inc. 6P1.F | €0.77 0.84 USD |
-3.14
|
€2.65B 2.9B USD | €19.00K 20.77K USD | €0.77 0.84 USD | €0.80 0.87 USD | €2.65B 2.9B USD | 5.50 | €0.14 0.15 USD | |
| Enova International, Inc. 27E.F | €106.00 115.87 USD |
-3.64
|
€2.64B 2.88B USD | €10.00 10.93 USD | €106.00 115.87 USD | €106.00 115.87 USD | €2.64B 2.88B USD | 11.30 | €9.38 10.25 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | €83.50 91.28 USD |
+1.21
|
€2.57B 2.81B USD | €130.00 142.11 USD | €82.00 89.64 USD | €83.50 91.28 USD | €2.57B 2.81B USD | 14.12 | €5.91 6.46 USD | |
| BankUnited, Inc. BNU.F | €34.20 37.39 USD |
-1.16
|
€2.57B 2.81B USD | €55.00 60.12 USD | €34.20 37.39 USD | €34.40 37.6 USD | €2.57B 2.81B USD | 11.14 | €3.07 3.36 USD | |
| Community Financial System, Inc. CBY.F | €48.60 53.13 USD |
-0.82
|
€2.56B 2.8B USD | €1.00 1.09 USD | €48.60 53.13 USD | €48.60 53.13 USD | €2.56B 2.8B USD | 14.46 | €3.36 3.67 USD | |
| The Western Union Company W3U.F | €8.00 8.75 USD |
-4.13
|
€2.54B 2.78B USD | €200.00 218.63 USD | €7.98 8.72 USD | €8.00 8.75 USD | €2.54B 2.78B USD | 4.00 | €2.00 2.19 USD | |
| WesBanco, Inc. WEY.F | €26.20 28.64 USD |
0
|
€2.54B 2.77B USD | €20.00 21.86 USD | €26.00 28.42 USD | €26.20 28.64 USD | €2.54B 2.77B USD | 14.31 | €1.83 2 USD | |
| Bread Financial Holdings, Inc. LID.SG | €55.10 60.23 USD |
+0.18
|
€2.51B 2.75B USD | €0.00 0 USD | €55.10 60.23 USD | €55.10 60.23 USD | €2.51B 2.75B USD | 6.42 | €8.57 9.37 USD | |
| Just Group plc JR0.F | €2.38 2.6 USD |
0
|
€2.50B 2.74B USD | €208.00 227.37 USD | €2.30 2.51 USD | €2.40 2.62 USD | €2.50B 2.74B USD | 18.30 | €0.13 0.14 USD | |
| Bread Financial Holdings, Inc. LID.F | €54.86 59.97 USD |
-0.51
|
€2.50B 2.73B USD | €13.00 14.21 USD | €54.86 59.97 USD | €54.86 59.97 USD | €2.50B 2.73B USD | 6.40 | €8.57 9.37 USD | |
| Bank of Queensland Limited BXZ.F | €3.78 4.13 USD |
-2.58
|
€2.49B 2.72B USD | €250.00 273.28 USD | €3.78 4.13 USD | €3.78 4.13 USD | €2.49B 2.72B USD | 34.36 | €0.11 0.12 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €82.00 89.64 USD |
-0.61
|
€2.49B 2.72B USD | €0.00 0 USD | €82.00 89.64 USD | €82.00 89.64 USD | €2.49B 2.72B USD | 13.85 | €5.92 6.47 USD | |
| AJ Bell plc 3FY.SG | €6.05 6.61 USD |
0
|
€2.48B 2.71B USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €2.48B 2.71B USD | 24.19 | €0.25 0.27 USD | |
| NMI Holdings, Inc. 6NM.F | €30.80 33.67 USD |
-2.53
|
€2.46B 2.69B USD | €110.00 120.24 USD | €30.80 33.67 USD | €30.80 33.67 USD | €2.46B 2.69B USD | 7.33 | €4.20 4.59 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.18 0.2 USD |
+0.55
|
€2.46B 2.69B USD | €1.00K 1.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €2.46B 2.69B USD | 3.63 | €0.05 0.05 USD | |
| AJ Bell plc 3FY.F | €6.10 6.67 USD |
-0.81
|
€2.46B 2.69B USD | €250.00 273.28 USD | €5.85 6.39 USD | €6.20 6.78 USD | €2.46B 2.69B USD | 24.39 | €0.25 0.27 USD | |
| JTC PLC 2N9.F | €14.50 15.85 USD |
-2.03
|
€2.45B 2.68B USD | €3.88K 4.24K USD | €14.50 15.85 USD | €14.50 15.85 USD | €2.45B 2.68B USD | 0 | -€0.13 -0.1 USD | |
| AMP Limited AMP.F | €0.93 1.02 USD |
-3.63
|
€2.44B 2.67B USD | €250.00 273.28 USD | €0.93 1.02 USD | €0.93 1.02 USD | €2.44B 2.67B USD | 23.25 | €0.04 0.04 USD | |
| FB Financial Corporation 2J2.F | €44.00 48.1 USD |
-4.76
|
€2.42B 2.64B USD | €0.00 0 USD | €43.40 47.44 USD | €44.00 48.1 USD | €2.42B 2.64B USD | 26.19 | €1.68 1.84 USD | |
| Plus500 Ltd. P55.F | €33.96 37.12 USD |
-2.25
|
€2.37B 2.59B USD | €250.00 273.28 USD | €33.96 37.12 USD | €34.42 37.63 USD | €2.37B 2.59B USD | 10.88 | €3.12 3.41 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €17.10 18.69 USD |
0
|
€2.34B 2.56B USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €2.34B 2.56B USD | 12.85 | €1.33 1.45 USD | |
| Banc of California, Inc. FPB.F | €14.70 16.07 USD |
+0.68
|
€2.31B 2.53B USD | €301.00 329.03 USD | €14.70 16.07 USD | €14.70 16.07 USD | €2.31B 2.53B USD | 16.51 | €0.89 0.97 USD | |
| TISCO Financial Group Public Company Limited 47T.F | €2.82 3.08 USD |
0
|
€2.30B 2.52B USD | €3.00 3.28 USD | €2.82 3.08 USD | €2.82 3.08 USD | €2.30B 2.52B USD | 12.26 | €0.23 0.25 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | €0.08 0.09 USD |
0
|
€2.28B 2.49B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.28B 2.49B USD | 8.05 | €0.01 0.01 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | €2.84 3.1 USD |
0
|
€2.27B 2.49B USD | €200.00 218.63 USD | €2.84 3.1 USD | €2.84 3.1 USD | €2.27B 2.49B USD | 12.90 | €0.22 0.24 USD | |
| TowneBank 3T8.F | €28.40 31.05 USD |
0
|
€2.24B 2.45B USD | €0.00 0 USD | €28.00 30.61 USD | €28.40 31.05 USD | €2.24B 2.45B USD | 14.12 | €2.01 2.2 USD | |
| OSB Group Plc 2UK.F | €6.15 6.72 USD |
+4.24
|
€2.23B 2.44B USD | €14.00 15.3 USD | €6.15 6.72 USD | €6.15 6.72 USD | €2.23B 2.44B USD | 7.88 | €0.78 0.85 USD | |
| CVB Financial Corp. BCV.F | €15.90 17.38 USD |
0
|
€2.22B 2.43B USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €2.22B 2.43B USD | 12.42 | €1.28 1.4 USD | |
| Bank of Hawaii Corporation PIV.F | €55.50 60.67 USD |
-1.77
|
€2.21B 2.42B USD | €20.00 21.86 USD | €55.50 60.67 USD | €55.50 60.67 USD | €2.21B 2.42B USD | 15.63 | €3.55 3.88 USD | |
| HCI Group, Inc. 0H5.F | €168.00 183.65 USD |
-4.55
|
€2.19B 2.4B USD | €82.00 89.64 USD | €168.00 183.65 USD | €168.00 183.65 USD | €2.19B 2.4B USD | 16.95 | €9.91 10.83 USD | |
| Simmons First National Corporation SN9.F | €14.20 15.52 USD |
-1.39
|
€2.19B 2.39B USD | €30.00 32.79 USD | €14.20 15.52 USD | €14.20 15.52 USD | €2.19B 2.39B USD | 12.90 | €1.10 1.2 USD | |
| Ninety One Group 3XH.F | €2.46 2.69 USD |
0
|
€2.18B 2.38B USD | €9.44K 10.32K USD | €2.38 2.6 USD | €2.46 2.69 USD | €2.18B 2.38B USD | 12.30 | €0.20 0.22 USD | |
| COFACE SA 65C.F | €14.21 15.53 USD |
-2.27
|
€2.14B 2.34B USD | €1.00K 1.09K USD | €14.21 15.53 USD | €14.39 15.73 USD | €2.14B 2.34B USD | 9.22 | €1.54 1.68 USD | |
| Goosehead Insurance, Inc 2OX.F | €57.48 62.83 USD |
+1.09
|
€2.14B 2.34B USD | €10.00 10.93 USD | €57.22 62.55 USD | €57.48 62.83 USD | €2.14B 2.34B USD | 58.06 | €0.99 1.08 USD | |
| nib holdings limited 3GU.F | €4.18 4.57 USD |
-0.95
|
€2.13B 2.32B USD | €202.00 220.81 USD | €4.18 4.57 USD | €4.18 4.57 USD | €2.13B 2.32B USD | 18.17 | €0.23 0.25 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | €87.00 95.1 USD |
-1.14
|
€2.12B 2.32B USD | €3.00 3.28 USD | €87.00 95.1 USD | €87.00 95.1 USD | €2.12B 2.32B USD | 45.78 | €1.90 2.08 USD | |
| Van Lanschot Kempen NV VA3.F | €50.00 54.66 USD |
-0.99
|
€2.12B 2.32B USD | €210.00 229.56 USD | €50.00 54.66 USD | €50.00 54.66 USD | €2.12B 2.32B USD | 16.77 | €2.98 3.26 USD | |
| Van Lanschot Kempen NV VA3.SG | €49.90 54.55 USD |
+1.73
|
€2.12B 2.32B USD | €0.00 0 USD | €49.30 53.89 USD | €49.95 54.6 USD | €2.12B 2.32B USD | 16.74 | €2.98 3.26 USD | |
| Ninety One Group L91.F | €2.40 2.62 USD |
-1.64
|
€2.12B 2.32B USD | €21.00 22.96 USD | €2.40 2.62 USD | €2.40 2.62 USD | €2.12B 2.32B USD | 12.00 | €0.20 0.22 USD | |
| TP ICAP Group PLC 8D7.F | €2.80 3.06 USD |
0
|
€2.11B 2.31B USD | €97.00 106.03 USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.11B 2.31B USD | 10.76 | €0.26 0.28 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | €9.85 10.77 USD |
-1.5
|
€2.10B 2.3B USD | €400.00 437.25 USD | €9.85 10.77 USD | €9.85 10.77 USD | €2.10B 2.3B USD | 10.59 | €0.93 1.02 USD | |
| KRUK Spólka Akcyjna 83I.F | €105.35 115.16 USD |
-0.05
|
€2.10B 2.3B USD | €8.00 8.75 USD | €105.35 115.16 USD | €105.35 115.16 USD | €2.10B 2.3B USD | 9.24 | €11.40 12.46 USD | |
| Walker & Dunlop, Inc. 5WD.F | €61.00 66.68 USD |
-10.95
|
€2.10B 2.29B USD | €14.00 15.3 USD | €61.00 66.68 USD | €61.00 66.68 USD | €2.10B 2.29B USD | 21.70 | €2.81 3.07 USD | |
| Provident Financial Services, Inc. PQ3.F | €15.80 17.27 USD |
-0.63
|
€2.09B 2.29B USD | €169.00 184.74 USD | €15.80 17.27 USD | €15.80 17.27 USD | €2.09B 2.29B USD | 9.81 | €1.61 1.76 USD | |
| BFF Bank S.p.A. 2BF.F | €10.95 11.97 USD |
+0.74
|
€2.07B 2.26B USD | €500.00 546.57 USD | €10.95 11.97 USD | €10.95 11.97 USD | €2.07B 2.26B USD | 17.10 | €0.64 0.7 USD | |
| SpareBank 1 Østlandet 2SF.F | €14.82 16.2 USD |
-1.41
|
€2.04B 2.23B USD | €10.00 10.93 USD | €14.82 16.2 USD | €14.82 16.2 USD | €2.04B 2.23B USD | 10.07 | €1.47 1.61 USD | |
| Central China Securities Co., Ltd. 21C.F | €0.26 0.28 USD |
-8.57
|
€2.03B 2.22B USD | €2.87K 3.14K USD | €0.26 0.28 USD | €0.26 0.28 USD | €2.03B 2.22B USD | 25.60 | €0.01 0.01 USD | |
| WaFd, Inc. WAO.F | €25.80 28.2 USD |
0
|
€2.02B 2.21B USD | €17.00 18.58 USD | €25.80 28.2 USD | €25.80 28.2 USD | €2.02B 2.21B USD | 11.31 | €2.28 2.49 USD | |
| Kemper Corporation UI2.F | €31.60 34.54 USD |
-1.86
|
€2.02B 2.21B USD | €20.00 21.86 USD | €31.40 34.32 USD | €31.60 34.54 USD | €2.02B 2.21B USD | 6.85 | €4.61 5.04 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | €0.11 0.12 USD |
0
|
€2.02B 2.2B USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €2.02B 2.2B USD | 3.80 | €0.03 0.03 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | €11.24 12.29 USD |
+4.85
|
€2.01B 2.2B USD | €45.00 49.19 USD | €11.24 12.29 USD | €11.24 12.29 USD | €2.01B 2.2B USD | 16.28 | €0.69 0.75 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | €0.14 0.15 USD |
0
|
€2.00B 2.19B USD | €785.00 858.11 USD | €0.14 0.15 USD | €0.14 0.15 USD | €2.00B 2.19B USD | 6.75 | €0.02 0.02 USD | |
| Trustmark Corporation TT4.F | €32.60 35.64 USD |
-1.21
|
€1.97B 2.15B USD | €190.00 207.7 USD | €32.60 35.64 USD | €32.60 35.64 USD | €1.97B 2.15B USD | 10.55 | €3.09 3.38 USD | |
| First Financial Bancorp. FI5.F | €19.60 21.43 USD |
-1.01
|
€1.97B 2.15B USD | €230.00 251.42 USD | €19.60 21.43 USD | €19.60 21.43 USD | €1.97B 2.15B USD | 8.37 | €2.34 2.56 USD | |
| SiriusPoint Ltd. 3XPA.F | €16.40 17.93 USD |
-0.61
|
€1.96B 2.14B USD | €8.00 8.75 USD | €16.40 17.93 USD | €16.40 17.93 USD | €1.96B 2.14B USD | 11.54 | €1.42 1.55 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | €10.94 11.96 USD |
+0.92
|
€1.95B 2.14B USD | €0.00 0 USD | €10.94 11.96 USD | €10.94 11.96 USD | €1.95B 2.14B USD | 15.85 | €0.69 0.75 USD | |
| XTB S.A. 9PR.F | €16.17 17.68 USD |
-1.34
|
€1.95B 2.13B USD | €51.00 55.75 USD | €16.17 17.68 USD | €16.17 17.68 USD | €1.95B 2.13B USD | 10.04 | €1.61 1.76 USD | |
| Krungthai Card Public Company Limited KRTA.F | €0.70 0.77 USD |
0
|
€1.95B 2.13B USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €1.95B 2.13B USD | 8.75 | €0.08 0.09 USD | |
| Yunfeng Financial Group Limited MNA1.F | €0.46 0.5 USD |
+8.06
|
€1.92B 2.1B USD | €900.00 983.82 USD | €0.40 0.44 USD | €0.46 0.5 USD | €1.92B 2.1B USD | 22.80 | €0.02 0.02 USD | |
| Anima Holding SpA 124.F | €5.82 6.36 USD |
-0.51
|
€1.89B 2.07B USD | €414.00 452.56 USD | €5.82 6.36 USD | €5.82 6.36 USD | €1.89B 2.07B USD | 7.26 | €0.80 0.87 USD | |
| Sprott Inc. A781.F | €72.50 79.25 USD |
0
|
€1.89B 2.06B USD | €50.00 54.66 USD | €72.50 79.25 USD | €72.50 79.25 USD | €1.89B 2.06B USD | 43.15 | €1.68 1.84 USD | |
| Lancashire Holdings Limited LNH.F | €7.60 8.31 USD |
+0.26
|
€1.89B 2.06B USD | €400.00 437.25 USD | €7.60 8.31 USD | €7.60 8.31 USD | €1.89B 2.06B USD | 9.50 | €0.80 0.87 USD | |
| Beacon Financial Corporation 4I9.F | €22.40 24.49 USD |
-0.88
|
€1.88B 2.05B USD | €200.00 218.63 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.88B 2.05B USD | 89.59 | €0.25 0.27 USD | |
| AEON Financial Service Co., Ltd. 67J.F | €8.35 9.13 USD |
0
|
€1.84B 2.01B USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.84B 2.01B USD | 17.76 | €0.47 0.51 USD | |
| Aozora Bank, Ltd. AON.F | €12.40 13.55 USD |
+1.64
|
€1.80B 1.97B USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.80B 1.97B USD | 14.25 | €0.87 0.95 USD | |
| Peugeot Invest Société anonyme FFP.F | €70.40 76.96 USD |
-0.14
|
€1.78B 1.95B USD | €0.00 0 USD | €70.40 76.96 USD | €70.40 76.96 USD | €1.78B 1.95B USD | 44.27 | €1.59 1.74 USD | |
| First Merchants Corporation FM5.SG | €30.80 33.67 USD |
0
|
€1.78B 1.95B USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €1.78B 1.95B USD | 8.87 | €3.47 3.79 USD | |
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | |
| LendingClub Corporation 8LCA.F | €15.35 16.77 USD |
-5.42
|
€1.77B 1.93B USD | €70.00 76.52 USD | €15.35 16.77 USD | €15.48 16.92 USD | €1.77B 1.93B USD | 19.92 | €0.77 0.84 USD | |
| Peugeot Invest Société anonyme FFP.SG | €69.70 76.19 USD |
-2.24
|
€1.76B 1.92B USD | €0.00 0 USD | €69.70 76.19 USD | €71.00 77.61 USD | €1.76B 1.92B USD | 43.83 | €1.59 1.74 USD | |
| Storskogen Group AB (publ) 0VK.F | €1.04 1.13 USD |
-0.48
|
€1.76B 1.92B USD | €3.33K 3.64K USD | €1.04 1.13 USD | €1.04 1.13 USD | €1.76B 1.92B USD | 20.69 | €0.05 0.05 USD | |
| China Everbright Limited EVI.F | €1.01 1.1 USD |
-4.72
|
€1.75B 1.92B USD | €1.00K 1.09K USD | €1.01 1.1 USD | €1.01 1.1 USD | €1.75B 1.92B USD | 0 | -€0.02 -0.02 USD | |
| Dah Sing Banking Group Limited RY2.F | €1.24 1.36 USD |
0
|
€1.74B 1.91B USD | €20.00 21.86 USD | €1.24 1.36 USD | €1.24 1.36 USD | €1.74B 1.91B USD | 7.29 | €0.17 0.19 USD | |
| Hilltop Holdings Inc. WXF.F | €28.00 30.61 USD |
-1.41
|
€1.74B 1.9B USD | €25.00 27.33 USD | €28.00 30.61 USD | €28.00 30.61 USD | €1.74B 1.9B USD | 12.90 | €2.17 2.37 USD | |
| Paragon Banking Group PLC 46P1.F | €9.10 9.95 USD |
-0.55
|
€1.73B 1.9B USD | €214.00 233.93 USD | €9.10 9.95 USD | €9.10 9.95 USD | €1.73B 1.9B USD | 8.27 | €1.10 1.2 USD | |
| Bure Equity AB (publ) BLZ.F | €22.74 24.86 USD |
-5.96
|
€1.71B 1.87B USD | €95.00 103.85 USD | €22.74 24.86 USD | €22.74 24.86 USD | €1.71B 1.87B USD | 0 | -€3.57 -3.9 USD | |
| Burford Capital Limited 9BFA.F | €7.80 8.53 USD |
-4.29
|
€1.71B 1.87B USD | €350.00 382.6 USD | €7.80 8.53 USD | €7.80 8.53 USD | €1.71B 1.87B USD | 8.29 | €0.94 1.03 USD | |
| Trupanion, Inc. TPW.F | €39.15 42.8 USD |
+8.72
|
€1.70B 1.86B USD | €250.00 273.28 USD | €36.18 39.55 USD | €39.15 42.8 USD | €1.70B 1.86B USD | 177.95 | €0.22 0.24 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.94 1.03 USD |
+2.73
|
€1.69B 1.85B USD | €250.00 273.28 USD | €0.94 1.03 USD | €0.94 1.03 USD | €1.69B 1.85B USD | 23.50 | €0.04 0.04 USD | |
| Stewart Information Services Corporation SIU.F | €58.50 63.95 USD |
+0.86
|
€1.68B 1.84B USD | €16.00 17.49 USD | €58.50 63.95 USD | €58.50 63.95 USD | €1.68B 1.84B USD | 18.75 | €3.12 3.41 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | €57.00 62.31 USD |
0
|
€1.68B 1.84B USD | €13.00 14.21 USD | €56.50 61.76 USD | €57.00 62.31 USD | €1.68B 1.84B USD | 14.35 | €3.97 4.34 USD | |
| Gimv NV GI3.SG | €45.55 49.79 USD |
-0.98
|
€1.68B 1.83B USD | €0.00 0 USD | €45.20 49.41 USD | €45.60 49.85 USD | €1.68B 1.83B USD | 6.09 | €7.47 8.17 USD | |
| Investec Group IYYA.F | €6.50 7.11 USD |
-1.52
|
€1.66B 1.82B USD | €9.00 9.84 USD | €6.50 7.11 USD | €6.55 7.16 USD | €1.66B 1.82B USD | 8.12 | €0.80 0.87 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | |
| Moltiply Group S.p.A. MNL.F | €42.75 46.73 USD |
-3.28
|
€1.65B 1.8B USD | €700.00 765.19 USD | €42.75 46.73 USD | €42.75 46.73 USD | €1.65B 1.8B USD | 37.83 | €1.13 1.24 USD | |
| Permanent TSB Group Holdings plc IL0A.F | €2.96 3.24 USD |
+1.37
|
€1.64B 1.79B USD | €2.70K 2.95K USD | €2.96 3.24 USD | €2.96 3.24 USD | €1.64B 1.79B USD | 22.76 | €0.13 0.14 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €39.20 42.85 USD |
-0.51
|
€1.62B 1.77B USD | €45.00 49.19 USD | €39.00 42.63 USD | €39.20 42.85 USD | €1.62B 1.77B USD | 8.57 | €4.57 5 USD | |
| Bank of Tianjin Co., Ltd. B95.F | €0.26 0.28 USD |
-6.52
|
€1.61B 1.76B USD | €1.23K 1.35K USD | €0.26 0.28 USD | €0.26 0.28 USD | €1.61B 1.76B USD | 3.22 | €0.08 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||