결과 페이지 7 - 국가: 독일 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1515)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
금융 (1515)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lion Finance Group PLC GEB.F | $77.5 84.72 USD |
-0.64
|
$3.41B 3.73B USD | $40 43.73 USD | $77.5 84.72 USD | $77.5 84.72 USD | $3.41B 3.73B USD | 5.62 | $13.77 15.05 USD | |
| Goosehead Insurance, Inc 2OX.F | $91.64 100.17 USD |
+0.61
|
$3.37B 3.69B USD | $41 44.82 USD | $91.32 99.83 USD | $91.64 100.17 USD | $3.37B 3.69B USD | 88.11 | $1.04 1.14 USD | |
| International Bancshares Corporation IB4.F | $54 59.03 USD |
-2.7
|
$3.36B 3.67B USD | $200 218.63 USD | $54 59.03 USD | $54 59.03 USD | $3.36B 3.67B USD | 9.54 | $5.66 6.19 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Banco BBVA Argentina S.A. BFP.F | $15.8 17.27 USD |
+4.64
|
$3.35B 3.66B USD | $100 109.31 USD | $15.8 17.27 USD | $15.9 17.38 USD | $3.35B 3.66B USD | 11.53 | $1.37 1.5 USD | |
| Cohen & Steers, Inc. FG9.F | $65.5 71.6 USD |
0
|
$3.34B 3.65B USD | $67 73.24 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.34B 3.65B USD | 24.81 | $2.64 2.89 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.4699 0.51 USD |
-0.84
|
$3.34B 3.65B USD | $2K 2.18K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $3.34B 3.65B USD | 5.87 | $0.08 0.09 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| The Bank of East Asia, Limited BOA.F | $1.24 1.36 USD |
+0.81
|
$3.29B 3.6B USD | $548 599.04 USD | $1.24 1.36 USD | $1.24 1.36 USD | $3.29B 3.6B USD | 7.29 | $0.17 0.19 USD | |
| Associated Banc-Corp AB5.F | $19.8 21.64 USD |
-2.94
|
$3.28B 3.59B USD | $300 327.94 USD | $19.8 21.64 USD | $19.8 21.64 USD | $3.28B 3.59B USD | 29.11 | $0.68 0.74 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $7.05 7.71 USD |
0
|
$3.28B 3.58B USD | $142 155.23 USD | $7.05 7.71 USD | $7.1 7.76 USD | $3.28B 3.58B USD | 11.55 | $0.61 0.67 USD | |
| Marui Group Co., Ltd. MUI.F | $18 19.68 USD |
-1.1
|
$3.25B 3.55B USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $3.25B 3.55B USD | 20.93 | $0.86 0.94 USD | |
| Spar Nord Bank A/S 0SR.F | $28 30.61 USD |
0
|
$3.23B 3.53B USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $3.23B 3.53B USD | 12.06 | $2.32 2.54 USD | |
| Tikehau Capital 7TI.F | $18.44 20.16 USD |
-1.71
|
$3.23B 3.53B USD | $115 125.71 USD | $18.44 20.16 USD | $18.44 20.16 USD | $3.23B 3.53B USD | 20.26 | $0.91 0.99 USD | |
| CNO Financial Group, Inc. COS.F | $32 34.98 USD |
-0.62
|
$3.17B 3.47B USD | $79 86.36 USD | $32 34.98 USD | $32 34.98 USD | $3.17B 3.47B USD | 12.95 | $2.47 2.7 USD | |
| Alm. Brand A/S 1AM.F | $2.14 2.34 USD |
+0.75
|
$3.12B 3.41B USD | $279 304.98 USD | $2.14 2.34 USD | $2.14 2.34 USD | $3.12B 3.41B USD | 30.57 | $0.07 0.08 USD | |
| TFS Financial Corporation PWT.F | $11 12.02 USD |
-2.65
|
$3.09B 3.38B USD | $150 163.97 USD | $11 12.02 USD | $11.1 12.13 USD | $3.09B 3.38B USD | 45.83 | $0.24 0.26 USD | |
| Mercury General Corporation MCG.F | $55.5 60.67 USD |
0
|
$3.08B 3.37B USD | $51 55.75 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.08B 3.37B USD | 12.47 | $4.45 4.86 USD | |
| Challenger Limited GK9.F | $4.3 4.7 USD |
-2.27
|
$3.05B 3.34B USD | $3.79K 4.14K USD | $4.3 4.7 USD | $4.3 4.7 USD | $3.05B 3.34B USD | 39.09 | $0.11 0.12 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.74 6.27 USD |
-0.35
|
$3.04B 3.33B USD | $420 459.12 USD | $5.74 6.27 USD | $5.74 6.27 USD | $3.04B 3.33B USD | 12.21 | $0.47 0.51 USD | |
| Riot Platforms, Inc. AP4N.F | $8.51 9.3 USD |
-3.3
|
$3.04B 3.32B USD | $1.63K 1.78K USD | $8.47 9.26 USD | $8.6 9.4 USD | $3.04B 3.32B USD | 0 | -$1.18 -1.2 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $29.4 32.14 USD |
+0.68
|
$3.03B 3.31B USD | $200 218.63 USD | $28.6 31.26 USD | $29.4 32.14 USD | $3.03B 3.31B USD | 5.87 | $5 5.47 USD | |
| Sydbank A/S TM2.F | $59.15 64.66 USD |
+0.08
|
$3.01B 3.29B USD | $3 3.28 USD | $59.15 64.66 USD | $59.15 64.66 USD | $3.01B 3.29B USD | 9.25 | $6.39 6.99 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| United Community Banks, Inc. UCBN.F | $24.6 26.89 USD |
-0.81
|
$2.99B 3.27B USD | $2.9K 3.17K USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.99B 3.27B USD | 13.51 | $1.82 1.99 USD | |
| Alior Bank S.A. A6O.F | $22.89 25.02 USD |
-0.65
|
$2.99B 3.27B USD | $681 744.43 USD | $22.89 25.02 USD | $22.89 25.02 USD | $2.99B 3.27B USD | 5.45 | $4.2 4.59 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $64.5 70.51 USD |
-1.53
|
$2.98B 3.26B USD | $10 10.93 USD | $64.5 70.51 USD | $66 72.15 USD | $2.98B 3.26B USD | 43.00 | $1.5 1.64 USD | |
| Bank of Queensland Limited BXZ.F | $4.44 4.85 USD |
-1.33
|
$2.97B 3.24B USD | $1.25K 1.37K USD | $4.44 4.85 USD | $4.44 4.85 USD | $2.97B 3.24B USD | 17.76 | $0.25 0.27 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.97 2.15 USD |
-4.47
|
$2.95B 3.23B USD | $69.2K 75.64K USD | $1.97 2.15 USD | $1.97 2.16 USD | $2.95B 3.23B USD | 39.29 | $0.05 0.05 USD | |
| Far East Horizon Limited F6H.F | $0.66 0.72 USD |
+2.33
|
$2.93B 3.21B USD | $400 437.25 USD | $0.66 0.72 USD | $0.66 0.72 USD | $2.93B 3.21B USD | 6.60 | $0.1 0.11 USD | |
| Protector Forsikring ASA PR4.F | $35 38.26 USD |
+0.43
|
$2.89B 3.16B USD | $150 163.97 USD | $34.4 37.6 USD | $35 38.26 USD | $2.89B 3.16B USD | 18.13 | $1.93 2.11 USD | |
| Protector Forsikring ASA PR40.F | $69 75.43 USD |
-0.72
|
$2.89B 3.16B USD | $15 16.4 USD | $68.5 74.88 USD | $69 75.43 USD | $2.89B 3.16B USD | 17.87 | $3.86 4.22 USD | |
| Federated Hermes, Inc. 3KC.F | $36.4 39.79 USD |
+0.55
|
$2.88B 3.15B USD | $200 218.63 USD | $36.4 39.79 USD | $36.4 39.79 USD | $2.88B 3.15B USD | 11.77 | $3.09 3.38 USD | |
| Plus500 Ltd. P55.F | $39.82 43.53 USD |
-0.2
|
$2.87B 3.14B USD | $280 306.08 USD | $38.98 42.61 USD | $39.82 43.53 USD | $2.87B 3.14B USD | 13.40 | $2.97 3.25 USD | |
| CI Financial Corp. CF7.F | $20 21.86 USD |
+0.5
|
$2.87B 3.14B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $2.87B 3.14B USD | 0 | -$1.17 -1.2 USD | |
| Brighthouse Financial, Inc. BROC.MU | $49.8 54.44 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 7.38 | $6.74 7.37 USD | |
| Renasant Corporation RN6.F | $29.8 32.58 USD |
-3.25
|
$2.86B 3.12B USD | $19 20.77 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.86B 3.12B USD | 10.71 | $2.78 3.04 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.34 2.56 USD |
-2.5
|
$2.85B 3.12B USD | $1K 1.09K USD | $2.34 2.56 USD | $2.34 2.56 USD | $2.85B 3.12B USD | 10.63 | $0.22 0.24 USD | |
| Bridgepoint Group plc 8XW.F | $3.3 3.61 USD |
-1.2
|
$2.83B 3.09B USD | $6.06K 6.63K USD | $3.3 3.61 USD | $3.3 3.61 USD | $2.83B 3.09B USD | 41.25 | $0.08 0.09 USD | |
| First BanCorp. OLWN.F | $17.2 18.8 USD |
-1.71
|
$2.78B 3.04B USD | $500 546.57 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.78B 3.04B USD | 10.81 | $1.59 1.74 USD | |
| NMI Holdings, Inc. 6NM.F | $34.6 37.82 USD |
0
|
$2.77B 3.02B USD | $77 84.17 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.77B 3.02B USD | 8.23 | $4.2 4.59 USD | |
| Fulton Financial Corporation FU5.F | $14 15.3 USD |
-4.11
|
$2.69B 2.94B USD | $1 1.09 USD | $14 15.3 USD | $14 15.3 USD | $2.69B 2.94B USD | 9.52 | $1.47 1.61 USD | |
| The Gunma Bank, Ltd. 5F0.F | $6.75 7.38 USD |
0
|
$2.68B 2.93B USD | $400 437.25 USD | $6.75 7.38 USD | $6.75 7.38 USD | $2.68B 2.93B USD | 9.78 | $0.69 0.75 USD | |
| Cathay General Bancorp CN7.F | $38 41.54 USD |
-1.04
|
$2.67B 2.91B USD | $166 181.46 USD | $38 41.54 USD | $38 41.54 USD | $2.67B 2.91B USD | 11.17 | $3.4 3.72 USD | |
| Old Mutual Limited 2KS.F | $0.56 0.61 USD |
-0.89
|
$2.65B 2.9B USD | $100 109.31 USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.65B 2.9B USD | 6.93 | $0.08 0.09 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $87 95.1 USD |
-0.57
|
$2.65B 2.89B USD | $20 21.86 USD | $86.5 94.56 USD | $87 95.1 USD | $2.65B 2.89B USD | 14.99 | $5.8 6.34 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $86.5 94.56 USD |
0
|
$2.63B 2.88B USD | $20 21.86 USD | $86.5 94.56 USD | $87.5 95.65 USD | $2.63B 2.88B USD | 14.91 | $5.8 6.34 USD | |
| flatexDEGIRO AG FTK.F | $23.6 25.8 USD |
-1.5
|
$2.62B 2.86B USD | $180 196.76 USD | $23.38 25.56 USD | $23.6 25.8 USD | $2.62B 2.86B USD | 23.13 | $1.02 1.11 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $36.6 40.01 USD |
-0.54
|
$2.58B 2.82B USD | $81 88.54 USD | $36.6 40.01 USD | $36.8 40.23 USD | $2.58B 2.82B USD | 11.65 | $3.14 3.43 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.6 20.33 USD |
-0.53
|
$2.56B 2.8B USD | $600 655.88 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.56B 2.8B USD | 13.09 | $1.42 1.55 USD | |
| Lemonade, Inc. LE0.F | $34.54 37.76 USD |
-3.09
|
$2.56B 2.79B USD | $171 186.93 USD | $34.54 37.76 USD | $36.15 39.52 USD | $2.56B 2.79B USD | 0 | -$2.62 -2.8 USD | |
| First Hawaiian, Inc. 1HI.F | $20.2 22.08 USD |
-2.88
|
$2.54B 2.78B USD | $449 490.82 USD | $20.2 22.08 USD | $20.6 22.52 USD | $2.54B 2.78B USD | 12.70 | $1.59 1.74 USD | |
| WesBanco, Inc. WEY.F | $26.4 28.86 USD |
-2.94
|
$2.53B 2.76B USD | $1 1.09 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.53B 2.76B USD | 19.70 | $1.34 1.46 USD | |
| Community Financial System, Inc. CBY.F | $47.2 51.6 USD |
-4.45
|
$2.51B 2.75B USD | $1 1.09 USD | $47.2 51.6 USD | $47.2 51.6 USD | $2.51B 2.75B USD | 15.17 | $3.11 3.4 USD | |
| Krungthai Card Public Company Limited KRTA.F | $0.92 1.01 USD |
-1.08
|
$2.51B 2.74B USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $2.51B 2.74B USD | 11.50 | $0.08 0.09 USD | |
| The Western Union Company W3U.F | $7.55 8.25 USD |
-4.55
|
$2.5B 2.73B USD | $5.68K 6.21K USD | $7.53 8.23 USD | $7.91 8.64 USD | $2.5B 2.73B USD | 3.25 | $2.32 2.54 USD | |
| Genworth Financial, Inc. GGK.F | $6 6.56 USD |
+0.84
|
$2.49B 2.72B USD | $500 546.57 USD | $6 6.56 USD | $6 6.56 USD | $2.49B 2.72B USD | 13.04 | $0.46 0.5 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.7 13.88 USD |
-0.78
|
$2.46B 2.69B USD | $284 310.45 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.46B 2.69B USD | 0 | -$0.58 -0.6 USD | |
| COFACE SA 65C.F | $15.99 17.48 USD |
-1.9
|
$2.45B 2.68B USD | $77 84.17 USD | $15.99 17.48 USD | $15.99 17.48 USD | $2.45B 2.68B USD | 9.35 | $1.71 1.87 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $23.2 25.36 USD |
-2.52
|
$2.43B 2.66B USD | $15 16.4 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.43B 2.66B USD | 12.74 | $1.82 1.99 USD | |
| Burford Capital Limited 9BFA.F | $10.9 11.92 USD |
-4.64
|
$2.38B 2.61B USD | $71 77.61 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.38B 2.61B USD | 13.45 | $0.81 0.89 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| AJ Bell plc 3FY.SG | $5.6 6.12 USD |
+0.9
|
$2.34B 2.55B USD | $0 0 USD | $5.5 6.01 USD | $5.6 6.12 USD | $2.34B 2.55B USD | 22.39 | $0.25 0.27 USD | |
| AJ Bell plc 3FY.F | $5.65 6.18 USD |
0
|
$2.34B 2.55B USD | $4K 4.37K USD | $5.45 5.96 USD | $5.65 6.18 USD | $2.34B 2.55B USD | 22.60 | $0.25 0.27 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
0
|
$2.3B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3B 2.52B USD | 9.09 | $0.01 0.01 USD | |
| TP ICAP Group PLC 8D7.F | $2.94 3.21 USD |
-2.65
|
$2.27B 2.48B USD | $647 707.26 USD | $2.94 3.21 USD | $2.94 3.21 USD | $2.27B 2.48B USD | 11.75 | $0.25 0.27 USD | |
| Bank of Hawaii Corporation PIV.F | $57 62.31 USD |
0
|
$2.26B 2.48B USD | $5 5.47 USD | $57 62.31 USD | $57 62.31 USD | $2.26B 2.48B USD | 18.56 | $3.07 3.36 USD | |
| Van Lanschot Kempen NV VA3.F | $53.3 58.26 USD |
-2.56
|
$2.26B 2.47B USD | $500 546.57 USD | $53.3 58.26 USD | $53.3 58.26 USD | $2.26B 2.47B USD | 17.19 | $3.1 3.39 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Van Lanschot Kempen NV VA3.SG | $52.7 57.61 USD |
-2.59
|
$2.25B 2.46B USD | $0 0 USD | $52.4 57.28 USD | $53.2 58.15 USD | $2.25B 2.46B USD | 17.00 | $3.1 3.39 USD | |
| CVB Financial Corp. BCV.F | $16 17.49 USD |
-1.23
|
$2.2B 2.41B USD | $90 98.38 USD | $16 17.49 USD | $16 17.49 USD | $2.2B 2.41B USD | 12.80 | $1.25 1.37 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| BankUnited, Inc. BNU.F | $29 31.7 USD |
-3.33
|
$2.19B 2.39B USD | $1.73K 1.89K USD | $29 31.7 USD | $29.6 32.36 USD | $2.19B 2.39B USD | 10.43 | $2.78 3.04 USD | |
| TowneBank 3T8.F | $29 31.7 USD |
-1.36
|
$2.19B 2.39B USD | $4 4.37 USD | $29 31.7 USD | $29 31.7 USD | $2.19B 2.39B USD | 14.21 | $2.04 2.23 USD | |
| SpareBank 1 Østlandet 2SF.F | $15.81 17.28 USD |
+0.37
|
$2.18B 2.38B USD | $411 449.28 USD | $15.81 17.28 USD | $15.92 17.4 USD | $2.18B 2.38B USD | 9.94 | $1.59 1.74 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $88.5 96.74 USD |
0
|
$2.16B 2.36B USD | $22 24.05 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.16B 2.36B USD | 60.61 | $1.46 1.6 USD | |
| OSB Group Plc 2UK.F | $5.7 6.23 USD |
-0.87
|
$2.13B 2.33B USD | $1.33K 1.45K USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.13B 2.33B USD | 6.40 | $0.89 0.97 USD | |
| XTB S.A. 9PR.F | $17.85 19.51 USD |
-3.93
|
$2.1B 2.29B USD | $1.99K 2.18K USD | $17.85 19.51 USD | $17.85 19.51 USD | $2.1B 2.29B USD | 11.97 | $1.49 1.63 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.56 2.8 USD |
0
|
$2.09B 2.28B USD | $300 327.94 USD | $2.56 2.8 USD | $2.56 2.8 USD | $2.09B 2.28B USD | 11.13 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.58 2.82 USD |
0
|
$2.09B 2.28B USD | $270 295.15 USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.09B 2.28B USD | 11.21 | $0.23 0.25 USD | |
| Paragon Banking Group PLC 46P1.F | $10.6 11.59 USD |
-0.93
|
$2.07B 2.26B USD | $150 163.97 USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.07B 2.26B USD | 9.38 | $1.13 1.24 USD | |
| Enova International, Inc. 27E.F | $80 87.45 USD |
-4.19
|
$2.04B 2.23B USD | $12 13.12 USD | $80 87.45 USD | $80 87.45 USD | $2.04B 2.23B USD | 10.94 | $7.31 7.99 USD | |
| Walker & Dunlop, Inc. 5WD.F | $60 65.59 USD |
-0.83
|
$2.04B 2.23B USD | $21 22.96 USD | $60 65.59 USD | $60 65.59 USD | $2.04B 2.23B USD | 23.80 | $2.52 2.75 USD | |
| Bread Financial Holdings, Inc. LID.F | $43.83 47.91 USD |
-4.99
|
$2.04B 2.23B USD | $2 2.19 USD | $43.83 47.91 USD | $45.43 49.66 USD | $2.04B 2.23B USD | 8.96 | $4.89 5.35 USD | |
| Bread Financial Holdings, Inc. LID.SG | $43.7 47.77 USD |
-5.33
|
$2.03B 2.22B USD | $0 0 USD | $43.7 47.77 USD | $45.72 49.98 USD | $2.03B 2.22B USD | 8.93 | $4.89 5.35 USD | |
| Simmons First National Corporation SN9.F | $15.1 16.51 USD |
+11.85
|
$1.99B 2.18B USD | $10 10.93 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.99B 2.18B USD | 15.09 | $1 1.09 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1499 0.16 USD |
+1.39
|
$1.97B 2.16B USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.97B 2.16B USD | 3.64 | $0.04 0.04 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.15 10 USD |
+0.55
|
$1.96B 2.14B USD | $16 17.49 USD | $9.15 10 USD | $9.2 10.06 USD | $1.96B 2.14B USD | 9.24 | $0.99 1.08 USD | |
| SiriusPoint Ltd. 3XPA.F | $16.3 17.82 USD |
+0.62
|
$1.95B 2.13B USD | $110 120.24 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.95B 2.13B USD | 18.11 | $0.9 0.98 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.11 0.12 USD |
+0.92
|
$1.94B 2.12B USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.94B 2.12B USD | 5.50 | $0.02 0.02 USD | |
| WaFd, Inc. WAO.F | $24 26.24 USD |
-4
|
$1.94B 2.12B USD | $30 32.79 USD | $24 26.24 USD | $24 26.24 USD | $1.94B 2.12B USD | 10.38 | $2.31 2.53 USD | |
| Anima Holding SpA 124.F | $5.76 6.29 USD |
-0.69
|
$1.94B 2.12B USD | $2 2.19 USD | $5.76 6.29 USD | $5.76 6.29 USD | $1.94B 2.12B USD | 7.67 | $0.75 0.82 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $10.68 11.67 USD |
-3.61
|
$1.93B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93B 2.11B USD | 16.43 | $0.65 0.71 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $10.68 11.67 USD |
-2.02
|
$1.93B 2.11B USD | $510 557.5 USD | $10.66 11.65 USD | $10.68 11.67 USD | $1.93B 2.11B USD | 16.43 | $0.65 0.71 USD | |
| First Financial Bancorp. FI5.F | $18.8 20.55 USD |
-5.05
|
$1.93B 2.11B USD | $100 109.31 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.93B 2.11B USD | 9.03 | $2.08 2.27 USD | |
| FinVolution Group PP3.F | $7.35 8.03 USD |
-1.34
|
$1.9B 2.08B USD | $5K 5.47K USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.9B 2.08B USD | 6.17 | $1.19 1.3 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $64.5 70.51 USD |
-1.53
|
$1.9B 2.08B USD | $40 43.73 USD | $63.5 69.41 USD | $65.5 71.6 USD | $1.9B 2.08B USD | 18.06 | $3.57 3.9 USD | |
| Trupanion, Inc. TPW.F | $42.98 46.98 USD |
-3.26
|
$1.87B 2.05B USD | $55 60.12 USD | $42.98 46.98 USD | $42.98 46.98 USD | $1.87B 2.05B USD | 0 | -$0.09 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||