국가: 독일 부문: 금융 업종: 보험 - 생명 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wüstenrot & Württembergische AG WUW.DE | $14.94 16.33 USD |
+0.13
|
$1.4B 1.53B USD | $24.09K 26.33K USD | $14.86 16.24 USD | $14.98 16.38 USD | $1.4B 1.53B USD | 41.49 | $0.36 0.39 USD | |
| China Life Insurance Company Limited CHL.F | $1.91 2.09 USD |
+7.8
|
$120.72B 131.96B USD | $100 109.31 USD | $1.82 1.98 USD | $1.91 2.09 USD | $120.72B 131.96B USD | 3.74 | $0.51 0.56 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.7 6.23 USD |
+2.11
|
$113.9B 124.51B USD | $31.29K 34.2K USD | $5.6 6.12 USD | $5.8 6.34 USD | $113.9B 124.51B USD | 7.12 | $0.8 0.87 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $11.1 12.13 USD |
0
|
$111.54B 121.93B USD | $162 177.09 USD | $11.1 12.13 USD | $11.1 12.13 USD | $111.54B 121.93B USD | 6.93 | $1.6 1.75 USD | |
| AIA Group Limited 7A2S.F | $28.8 31.48 USD |
+2.86
|
$78.34B 85.63B USD | $1K 1.09K USD | $28.8 31.48 USD | $28.8 31.48 USD | $78.34B 85.63B USD | 12.91 | $2.23 2.44 USD | |
| AIA Group Limited 7A2.F | $7.32 8 USD |
+1.65
|
$77.62B 84.85B USD | $5K 5.47K USD | $7.32 8 USD | $7.32 8 USD | $77.62B 84.85B USD | 13.07 | $0.56 0.61 USD | |
| Aflac Incorporated AFL.F | $93.58 102.3 USD |
-1.06
|
$50.63B 55.35B USD | $128 139.92 USD | $93.58 102.3 USD | $93.58 102.3 USD | $50.63B 55.35B USD | 16.13 | $5.8 6.34 USD | |
| Aflac Incorporated AFL.DE | $92.92 101.57 USD |
-1.69
|
$50.31B 54.99B USD | $3 3.28 USD | $92.92 101.57 USD | $94.62 103.43 USD | $50.31B 54.99B USD | 16.04 | $5.79 6.33 USD | |
| Manulife Financial Corporation MLU.F | $28.2 30.83 USD |
+0.43
|
$49.11B 53.69B USD | $175 191.3 USD | $28.2 30.83 USD | $28.2 30.83 USD | $49.11B 53.69B USD | 16.58 | $1.7 1.86 USD | |
| MetLife, Inc. MWZ.F | $71.87 78.56 USD |
-1.1
|
$48.56B 53.08B USD | $200 218.63 USD | $71.87 78.56 USD | $71.87 78.56 USD | $48.56B 53.08B USD | 13.01 | $5.52 6.03 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $20.6 22.52 USD |
+7.85
|
$37.49B 40.98B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $37.49B 40.98B USD | 7.41 | $2.78 3.04 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.82 3.08 USD |
+6.82
|
$37.13B 40.59B USD | $80 87.45 USD | $2.82 3.08 USD | $2.82 3.08 USD | $37.13B 40.59B USD | 5.03 | $0.56 0.61 USD | |
| Prudential Financial, Inc. PLL.F | $95.42 104.31 USD |
-0.79
|
$33.99B 37.16B USD | $240 262.35 USD | $95.42 104.31 USD | $95.42 104.31 USD | $33.99B 37.16B USD | 16.71 | $5.71 6.24 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWS.F | $32.6 35.64 USD |
-1.21
|
$30.34B 33.17B USD | $300 327.94 USD | $32.6 35.64 USD | $32.6 35.64 USD | $30.34B 33.17B USD | 12.30 | $2.65 2.9 USD | |
| Prudential plc PRU.F | $10.4 11.37 USD |
0
|
$26.94B 29.44B USD | $581 635.11 USD | $10.4 11.37 USD | $10.4 11.37 USD | $26.94B 29.44B USD | 13.68 | $0.76 0.83 USD | |
| Prudential plc PRU2.F | $20.4 22.3 USD |
0
|
$26.7B 29.19B USD | $200 218.63 USD | $20.4 22.3 USD | $20.4 22.3 USD | $26.7B 29.19B USD | 13.50 | $1.51 1.65 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.65 7.27 USD |
0
|
$24.64B 26.93B USD | $21 22.96 USD | $6.65 7.27 USD | $6.7 7.32 USD | $24.64B 26.93B USD | 2.68 | $2.48 2.71 USD | |
| Power Corporation of Canada PCR.F | $31.8 34.76 USD |
-0.63
|
$20.56B 22.47B USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $20.56B 22.47B USD | 11.86 | $2.68 2.93 USD | |
| New China Life Insurance Company Ltd. NCL.F | $3.84 4.2 USD |
+9.09
|
$18.36B 20.07B USD | $175 191.3 USD | $3.66 4 USD | $3.84 4.2 USD | $18.36B 20.07B USD | 3.52 | $1.09 1.19 USD | |
| Unum Group UUM.MU | $71.88 78.57 USD |
0
|
$12.82B 14.02B USD | $0 0 USD | $71.88 78.57 USD | $71.88 78.57 USD | $12.82B 14.02B USD | 9.40 | $7.64 8.35 USD | |
| Unum Group UUM.F | $71.46 78.12 USD |
-1.3
|
$12.66B 13.83B USD | $135 147.57 USD | $71.46 78.12 USD | $71.46 78.12 USD | $12.66B 13.83B USD | 9.34 | $7.65 8.36 USD | |
| T&D Holdings, Inc. TZ6.F | $19 20.77 USD |
+2.15
|
$9.83B 10.75B USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $9.83B 10.75B USD | 10.79 | $1.76 1.92 USD | |
| T&D Holdings, Inc. TZ6.SG | $18.9 20.66 USD |
+0.53
|
$9.68B 10.58B USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $9.68B 10.58B USD | 10.73 | $1.76 1.92 USD | |
| Globe Life Inc. TMJ.F | $107 116.97 USD |
-0.93
|
$8.93B 9.76B USD | $42 45.91 USD | $107 116.97 USD | $107 116.97 USD | $8.93B 9.76B USD | 9.66 | $11.07 12.1 USD | |
| Sanlam Limited LA6A.F | $4.2 4.59 USD |
-0.94
|
$8.77B 9.58B USD | $630 688.68 USD | $4.2 4.59 USD | $4.2 4.59 USD | $8.77B 9.58B USD | 9.33 | $0.45 0.49 USD | |
| Sanlam Limited LA6S.F | $8.2 8.96 USD |
-1.8
|
$8.67B 9.48B USD | $700 765.19 USD | $8.2 8.96 USD | $8.2 8.96 USD | $8.67B 9.48B USD | 9.11 | $0.9 0.98 USD | |
| Primerica, Inc. PI7.F | $242 264.54 USD |
-0.82
|
$7.97B 8.71B USD | $21 22.96 USD | $242 264.54 USD | $242 264.54 USD | $7.97B 8.71B USD | 12.30 | $19.67 21.5 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.3 7.97 USD |
+2.53
|
$7.28B 7.96B USD | $500 546.57 USD | $7.14 7.8 USD | $7.3 7.97 USD | $7.28B 7.96B USD | 0 | -$1.33 -1.4 USD | |
| Discovery Limited D3H.MU | $9.9 10.82 USD |
0
|
$6.73B 7.36B USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $6.73B 7.36B USD | 16.22 | $0.61 0.67 USD | |
| Discovery Limited D3H.F | $10 10.93 USD |
0
|
$6.73B 7.36B USD | $540 590.29 USD | $10 10.93 USD | $10 10.93 USD | $6.73B 7.36B USD | 16.39 | $0.61 0.67 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $17.3 18.91 USD |
+0.58
|
$6.49B 7.09B USD | $150 163.97 USD | $17.3 18.91 USD | $17.3 18.91 USD | $6.49B 7.09B USD | 10.23 | $1.69 1.85 USD | |
| Jackson Financial Inc. 8WF.F | $77.88 85.13 USD |
+5.39
|
$5.84B 6.39B USD | $200 218.63 USD | $77.88 85.13 USD | $78.88 86.23 USD | $5.84B 6.39B USD | 65.44 | $1.19 1.3 USD | |
| Lincoln National Corporation LCO.F | $31.61 34.55 USD |
+1.44
|
$5.54B 6.06B USD | $200 218.63 USD | $31.61 34.55 USD | $31.61 34.55 USD | $5.54B 6.06B USD | 4.96 | $6.37 6.96 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.38 1.51 USD |
+7.81
|
$5.06B 5.54B USD | $30.36K 33.19K USD | $1.38 1.51 USD | $1.38 1.51 USD | $5.06B 5.54B USD | 5.75 | $0.24 0.26 USD | |
| CNO Financial Group, Inc. COS.F | $34.4 37.6 USD |
0
|
$3.45B 3.78B USD | $79 86.36 USD | $34.4 37.6 USD | $34.4 37.6 USD | $3.45B 3.78B USD | 13.33 | $2.58 2.82 USD | |
| E-L Financial Corporation Limited 74N.F | $910 994.75 USD |
+2.25
|
$3.35B 3.66B USD | $3 3.28 USD | $910 994.75 USD | $910 994.75 USD | $3.35B 3.66B USD | 4.70 | $193.49 211.51 USD | |
| Brighthouse Financial, Inc. BROC.MU | $53 57.94 USD |
0
|
$3.09B 3.38B USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $3.09B 3.38B USD | 7.51 | $7.05 7.71 USD | |
| Challenger Limited GK9.F | $4.08 4.46 USD |
-0.49
|
$2.87B 3.14B USD | $3.79K 4.14K USD | $4.08 4.46 USD | $4.08 4.46 USD | $2.87B 3.14B USD | 34.00 | $0.12 0.13 USD | |
| Old Mutual Limited 2KS.F | $0.5999 0.65 USD |
+8.18
|
$2.73B 2.99B USD | $896 979.45 USD | $0.54 0.58 USD | $0.5999 0.65 USD | $2.73B 2.99B USD | 7.43 | $0.08 0.09 USD | |
| Genworth Financial, Inc. GGK.F | $6.3 6.89 USD |
-2.33
|
$2.61B 2.85B USD | $500 546.57 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.61B 2.85B USD | 13.12 | $0.48 0.52 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.F | $14.86 16.24 USD |
-0.13
|
$1.4B 1.53B USD | $20 21.86 USD | $14.86 16.24 USD | $14.96 16.35 USD | $1.4B 1.53B USD | 41.27 | $0.36 0.39 USD | |
| Lifenet Insurance Company 7XJ.F | $10.9 11.92 USD |
+2.83
|
$920.43M 1.01B USD | $0 0 USD | $10.8 11.81 USD | $10.9 11.92 USD | $920.43M 1.01B USD | 22.70 | $0.48 0.52 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.2099 0.23 USD |
-15.2
|
$816.74M 892.81M USD | $36 39.35 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $816.74M 892.81M USD | 21.19 | $0.01 0.01 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.4099 0.44 USD |
-16.46
|
$693.27M 757.84M USD | $896 979.45 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $693.27M 757.84M USD | 6.76 | $0.06 0.07 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
-4.17
|
$509.83M 557.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $509.83M 557.32M USD | 0 | $0 0 USD | |
| Chesnara plc 6DE.F | $3.22 3.52 USD |
-3.01
|
$486.39M 531.69M USD | $2K 2.19K USD | $3.1 3.39 USD | $3.22 3.52 USD | $486.39M 531.69M USD | 107.33 | $0.03 0.03 USD | |
| Citizens, Inc. YCX.F | $3.58 3.91 USD |
+4.07
|
$192.85M 210.81M USD | $1.05K 1.15K USD | $3.58 3.91 USD | $3.58 3.91 USD | $192.85M 210.81M USD | 23.86 | $0.15 0.16 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8299 0.91 USD |
+2.48
|
$84.09M 91.92M USD | $2 2.19 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $84.09M 91.92M USD | 27.60 | $0.03 0.03 USD | |
| Hansard Global plc H9G.F | $0.56 0.61 USD |
-2.61
|
$76.33M 83.44M USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $76.33M 83.44M USD | 11.19 | $0.05 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}