국가: 독일 부문: 금융 업종: 보험 - 생명 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.68 6.21 USD |
+3.84
|
$118.65B 129.7B USD | $3.29K 3.6K USD | $5.6 6.12 USD | $5.68 6.21 USD | $118.65B 129.7B USD | 7.37 | $0.77 0.84 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.56 14.82 USD |
-1.02
|
$1.27B 1.39B USD | $1.7K 1.85K USD | $13.62 14.89 USD | $13.66 14.93 USD | $1.27B 1.39B USD | 37.66 | $0.36 0.39 USD | |
| China Life Insurance Company Limited CHL.F | $2.19 2.4 USD |
+6.5
|
$127.18B 139.02B USD | $5.67K 6.2K USD | $2.13 2.33 USD | $2.19 2.4 USD | $127.18B 139.02B USD | 4.47 | $0.49 0.54 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $11 12.02 USD |
+3.77
|
$118.57B 129.62B USD | $122 133.36 USD | $11 12.02 USD | $11 12.02 USD | $118.57B 129.62B USD | 7.14 | $1.54 1.68 USD | |
| AIA Group Limited 7A2.F | $7.8 8.53 USD |
+1.71
|
$83.24B 90.99B USD | $500 546.57 USD | $7.7 8.41 USD | $7.7 8.41 USD | $83.24B 90.99B USD | 14.71 | $0.53 0.58 USD | |
| AIA Group Limited 7A2S.F | $30.2 33.01 USD |
+0.67
|
$82.39B 90.06B USD | $1K 1.09K USD | $30.2 33.01 USD | $30.2 33.01 USD | $82.39B 90.06B USD | 14.11 | $2.14 2.34 USD | |
| Aflac Incorporated AFL.F | $89.4 97.73 USD |
-0.13
|
$48.49B 53.01B USD | $130 142.11 USD | $89.4 97.73 USD | $89.4 97.73 USD | $48.49B 53.01B USD | 16.13 | $5.54 6.06 USD | |
| Aflac Incorporated AFL.DE | $88.44 96.68 USD |
-1.45
|
$47.85B 52.31B USD | $1 1.09 USD | $88.44 96.68 USD | $89.12 97.42 USD | $47.85B 52.31B USD | 15.93 | $5.55 6.07 USD | |
| Manulife Financial Corporation MLU.F | $27.05 29.57 USD |
-0.33
|
$46.26B 50.57B USD | $50 54.66 USD | $27.03 29.55 USD | $27.05 29.57 USD | $46.26B 50.57B USD | 16.29 | $1.66 1.81 USD | |
| MetLife, Inc. MWZ.F | $67.91 74.23 USD |
-1.09
|
$45.6B 49.85B USD | $50 54.66 USD | $67.91 74.23 USD | $67.91 74.23 USD | $45.6B 49.85B USD | 12.86 | $5.28 5.77 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $3.12 3.41 USD |
+8.33
|
$41.55B 45.42B USD | $6.34K 6.93K USD | $3.02 3.3 USD | $3.12 3.41 USD | $41.55B 45.42B USD | 5.88 | $0.53 0.58 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $21.6 23.61 USD |
+1.89
|
$39.08B 42.72B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $39.08B 42.72B USD | 8.08 | $2.67 2.92 USD | |
| Prudential Financial, Inc. PLL.F | $90.98 99.45 USD |
-0.66
|
$32.23B 35.24B USD | $25 27.33 USD | $90.98 99.45 USD | $90.98 99.45 USD | $32.23B 35.24B USD | 16.63 | $5.47 5.98 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWS.F | $31.8 34.76 USD |
0
|
$29.85B 32.63B USD | $125 136.64 USD | $31.8 34.76 USD | $31.8 34.76 USD | $29.85B 32.63B USD | 12.32 | $2.58 2.82 USD | |
| Prudential plc PRU2.F | $21.2 23.17 USD |
+0.95
|
$27.59B 30.16B USD | $229 250.33 USD | $21.2 23.17 USD | $21.2 23.17 USD | $27.59B 30.16B USD | 14.62 | $1.45 1.59 USD | |
| Prudential plc PRU.F | $10.7 11.7 USD |
-1.83
|
$27.52B 30.09B USD | $1 1.09 USD | $10.7 11.7 USD | $10.8 11.81 USD | $27.52B 30.09B USD | 14.86 | $0.72 0.79 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.25 6.83 USD |
-0.79
|
$23.22B 25.38B USD | $1K 1.09K USD | $6.25 6.83 USD | $6.25 6.83 USD | $23.22B 25.38B USD | 9.05 | $0.69 0.75 USD | |
| Power Corporation of Canada PCR.F | $33.4 36.51 USD |
-0.6
|
$21.46B 23.46B USD | $1.7K 1.86K USD | $33.4 36.51 USD | $33.4 36.51 USD | $21.46B 23.46B USD | 12.79 | $2.61 2.85 USD | |
| New China Life Insurance Company Ltd. NCL.F | $4.82 5.27 USD |
+2.99
|
$20.04B 21.9B USD | $2.76K 3.02K USD | $4.72 5.16 USD | $4.84 5.29 USD | $20.04B 21.9B USD | 4.59 | $1.05 1.15 USD | |
| Unum Group UUM.MU | $68.78 75.19 USD |
0
|
$12.09B 13.22B USD | $0 0 USD | $68.78 75.19 USD | $68.78 75.19 USD | $12.09B 13.22B USD | 9.40 | $7.31 7.99 USD | |
| Unum Group UUM.F | $67.56 73.85 USD |
-1.2
|
$11.9B 13.01B USD | $100 109.31 USD | $67.56 73.85 USD | $67.56 73.85 USD | $11.9B 13.01B USD | 9.24 | $7.31 7.99 USD | |
| T&D Holdings, Inc. TZ6.F | $18.6 20.33 USD |
-0.53
|
$9.48B 10.37B USD | $50 54.66 USD | $18.6 20.33 USD | $18.6 20.33 USD | $9.48B 10.37B USD | 13.00 | $1.43 1.56 USD | |
| T&D Holdings, Inc. TZ6.SG | $18.5 20.22 USD |
-1.07
|
$9.43B 10.31B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $9.43B 10.31B USD | 12.93 | $1.43 1.56 USD | |
| Sanlam Limited LA6A.F | $4.28 4.68 USD |
+3.38
|
$9.02B 9.86B USD | $441 482.07 USD | $4.28 4.68 USD | $4.28 4.68 USD | $9.02B 9.86B USD | 9.72 | $0.44 0.48 USD | |
| Sanlam Limited LA6S.F | $8.4 9.18 USD |
+3.07
|
$8.99B 9.83B USD | $700 765.19 USD | $8.4 9.18 USD | $8.4 9.18 USD | $8.99B 9.83B USD | 9.54 | $0.88 0.96 USD | |
| Globe Life Inc. TMJ.F | $107 116.97 USD |
+1.9
|
$8.91B 9.74B USD | $25 27.33 USD | $105 114.78 USD | $107 116.97 USD | $8.91B 9.74B USD | 10.11 | $10.58 11.57 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.73 8.45 USD |
+0.91
|
$7.72B 8.44B USD | $1.03K 1.13K USD | $7.69 8.41 USD | $7.73 8.45 USD | $7.72B 8.44B USD | 0 | -$1.31 -1.4 USD | |
| Primerica, Inc. PI7.F | $230 251.42 USD |
0
|
$7.61B 8.32B USD | $35 38.26 USD | $230 251.42 USD | $230 251.42 USD | $7.61B 8.32B USD | 12.22 | $18.81 20.56 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $18.9 20.66 USD |
+0.53
|
$7.1B 7.76B USD | $500 546.57 USD | $18.9 20.66 USD | $18.9 20.66 USD | $7.1B 7.76B USD | 9.89 | $1.91 2.09 USD | |
| Discovery Limited D3H.MU | $10.5 11.48 USD |
0
|
$7B 7.65B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $7B 7.65B USD | 17.79 | $0.59 0.64 USD | |
| Discovery Limited D3H.F | $10.3 11.26 USD |
+0.98
|
$6.86B 7.5B USD | $540 590.29 USD | $10.3 11.26 USD | $10.3 11.26 USD | $6.86B 7.5B USD | 17.45 | $0.59 0.64 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.76 1.92 USD |
+7.32
|
$6.55B 7.16B USD | $2.92K 3.19K USD | $1.72 1.88 USD | $1.8 1.97 USD | $6.55B 7.16B USD | 7.65 | $0.23 0.25 USD | |
| Jackson Financial Inc. 8WF.F | $73.32 80.15 USD |
+0.49
|
$5.36B 5.86B USD | $1 1.09 USD | $73.32 80.15 USD | $73.86 80.74 USD | $5.36B 5.86B USD | 64.31 | $1.14 1.25 USD | |
| Lincoln National Corporation LCO.F | $28.41 31.06 USD |
+0.46
|
$4.9B 5.36B USD | $30 32.79 USD | $28.41 31.06 USD | $28.41 31.06 USD | $4.9B 5.36B USD | 4.65 | $6.1 6.67 USD | |
| E-L Financial Corporation Limited 74N.F | $9.85 10.77 USD |
+3.14
|
$3.55B 3.88B USD | $120 131.18 USD | $9.85 10.77 USD | $9.85 10.77 USD | $3.55B 3.88B USD | 5.23 | $1.88 2.06 USD | |
| CNO Financial Group, Inc. COS.F | $32.2 35.2 USD |
-1.83
|
$3.19B 3.49B USD | $79 86.36 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.19B 3.49B USD | 13.03 | $2.47 2.7 USD | |
| Challenger Limited GK9.F | $4.36 4.77 USD |
+0.46
|
$3.08B 3.37B USD | $3.79K 4.14K USD | $4.36 4.77 USD | $4.36 4.77 USD | $3.08B 3.37B USD | 39.63 | $0.11 0.12 USD | |
| Genworth Financial, Inc. GGK.F | $6.75 7.38 USD |
-0.74
|
$2.8B 3.06B USD | $500 546.57 USD | $6.75 7.38 USD | $6.75 7.38 USD | $2.8B 3.06B USD | 14.67 | $0.46 0.5 USD | |
| Brighthouse Financial, Inc. BROC.MU | $47 51.38 USD |
-7.84
|
$2.7B 2.95B USD | $0 0 USD | $47 51.38 USD | $47 51.38 USD | $2.7B 2.95B USD | 6.97 | $6.74 7.37 USD | |
| Old Mutual Limited 2KS.F | $0.54 0.59 USD |
+2.86
|
$2.6B 2.84B USD | $26 28.42 USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.6B 2.84B USD | 6.75 | $0.08 0.09 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.62 14.89 USD |
-0.44
|
$1.28B 1.4B USD | $500 546.57 USD | $13.6 14.87 USD | $13.64 14.91 USD | $1.28B 1.4B USD | 37.83 | $0.36 0.39 USD | |
| Lifenet Insurance Company 7XJ.F | $12.7 13.88 USD |
-0.78
|
$1.07B 1.17B USD | $0 0 USD | $12.7 13.88 USD | $12.8 13.99 USD | $1.07B 1.17B USD | 28.86 | $0.44 0.48 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.23 0.25 USD |
+4.55
|
$977.72M 1.07B USD | $137 149.76 USD | $0.23 0.25 USD | $0.23 0.25 USD | $977.72M 1.07B USD | 23.00 | $0.01 0.01 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.34 0.38 USD |
+1.78
|
$684.85M 748.63M USD | $2.5K 2.73K USD | $0.34 0.38 USD | $0.34 0.38 USD | $684.85M 748.63M USD | 5.73 | $0.06 0.07 USD | |
| Chesnara plc 6DE.F | $3.44 3.76 USD |
0
|
$524.8M 573.68M USD | $330 360.73 USD | $3.3 3.61 USD | $3.44 3.76 USD | $524.8M 573.68M USD | 114.66 | $0.03 0.03 USD | |
| PT Panin Financial Tbk OHH.F | $0.009499 0.01 USD |
0
|
$436.73M 477.4M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $436.73M 477.4M USD | 0 | $0 0 USD | |
| Citizens, Inc. YCX.F | $2.9 3.17 USD |
+2.11
|
$152.33M 166.52M USD | $1.05K 1.15K USD | $2.9 3.17 USD | $2.9 3.17 USD | $152.33M 166.52M USD | 19.33 | $0.15 0.16 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8599 0.94 USD |
0
|
$85.02M 92.94M USD | $2 2.19 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $85.02M 92.94M USD | 21.50 | $0.04 0.04 USD | |
| Hansard Global plc H9G.F | $0.56 0.61 USD |
0
|
$76.4M 83.52M USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $76.4M 83.52M USD | 14.00 | $0.04 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}