국가: 독일 부문: 금융 업종: 보험 - 생명 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.49 7.09 USD |
+1.6
|
€126.78B 138.58B USD | €2.94K 3.21K USD | €6.35 6.94 USD | €6.49 7.09 USD | €126.78B 138.58B USD | 6.90 | €0.94 1.03 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €13.92 15.22 USD |
-1.42
|
€1.30B 1.43B USD | €14.32K 15.65K USD | €13.90 15.19 USD | €14.06 15.37 USD | €1.30B 1.43B USD | 9.46 | €1.47 1.61 USD | ||
| China Life Insurance Company Limited CHL.F | €2.99 3.27 USD |
+4.88
|
€173.43B 189.58B USD | €5.18K 5.66K USD | €2.90 3.17 USD | €3.01 3.29 USD | €173.43B 189.58B USD | 4.03 | €0.74 0.81 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €12.50 13.66 USD |
-8.76
|
€124.47B 136.06B USD | €1.50K 1.64K USD | €12.50 13.66 USD | €12.50 13.66 USD | €124.47B 136.06B USD | 6.68 | €1.87 2.04 USD | ||
| AIA Group Limited 7A2S.F | €35.00 38.26 USD |
+2.34
|
€93.98B 102.73B USD | €1.00K 1.09K USD | €35.00 38.26 USD | €35.00 38.26 USD | €93.98B 102.73B USD | 17.94 | €1.95 2.13 USD | ||
| AIA Group Limited 7A2.F | €8.77 9.58 USD |
+0.63
|
€92.05B 100.62B USD | €400.00 437.25 USD | €8.77 9.58 USD | €8.79 9.6 USD | €92.05B 100.62B USD | 17.88 | €0.49 0.54 USD | ||
| Aflac Incorporated AFL.DE | €96.80 105.82 USD |
+1.51
|
€52.05B 56.9B USD | €1.00 1.09 USD | €96.80 105.82 USD | €96.80 105.82 USD | €52.05B 56.9B USD | 14.62 | €6.62 7.24 USD | ||
| Aflac Incorporated AFL.F | €96.76 105.77 USD |
+1.17
|
€51.95B 56.79B USD | €20.00 21.86 USD | €95.38 104.26 USD | €97.06 106.1 USD | €51.95B 56.79B USD | 14.63 | €6.61 7.23 USD | ||
| Manulife Financial Corporation MLU.F | €30.02 32.82 USD |
+0.47
|
€51.93B 56.77B USD | €33.00 36.07 USD | €30.02 32.82 USD | €30.27 33.09 USD | €51.93B 56.77B USD | 15.63 | €1.92 2.1 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.40 3.72 USD |
+0.59
|
€45.28B 49.5B USD | €2.00K 2.19K USD | €3.40 3.72 USD | €3.40 3.72 USD | €45.28B 49.5B USD | 5.07 | €0.67 0.73 USD | ||
| MetLife, Inc. MWZ.F | €65.46 71.56 USD |
+1.17
|
€43.49B 47.54B USD | €175.00 191.3 USD | €64.55 70.56 USD | €65.46 71.56 USD | €43.49B 47.54B USD | 14.19 | €4.61 5.04 USD | ||
| METLIFE INC. R MWZ.DE | €65.46 71.56 USD |
+0.99
|
€43.13B 47.15B USD | €53.00 57.94 USD | €65.46 71.56 USD | €65.46 71.56 USD | €43.13B 47.15B USD | 14.16 | €4.62 5.05 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €20.40 22.3 USD |
+2
|
€39.25B 42.91B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €39.25B 42.91B USD | 6.12 | €3.33 3.64 USD | ||
| Great-West Lifeco Inc. GWS.F | €39.60 43.29 USD |
+0.51
|
€37.04B 40.49B USD | €114.00 124.62 USD | €39.60 43.29 USD | €39.60 43.29 USD | €37.04B 40.49B USD | 14.88 | €2.66 2.91 USD | ||
| Prudential Financial, Inc. PLL.F | €93.80 102.54 USD |
+0.99
|
€33.13B 36.22B USD | €100.00 109.31 USD | €92.32 100.92 USD | €93.80 102.54 USD | €33.13B 36.22B USD | 14.79 | €6.34 6.93 USD | ||
| PRUDENTIAL PLC R PRU.DE | €12.30 13.45 USD |
+5.13
|
€31.80B 34.77B USD | €392.00 428.51 USD | €12.20 13.34 USD | €12.30 13.45 USD | €31.80B 34.77B USD | 10.98 | €1.12 1.22 USD | ||
| Prudential plc PRU.F | €11.90 13.01 USD |
-0.83
|
€30.21B 33.02B USD | €345.00 377.13 USD | €11.90 13.01 USD | €11.90 13.01 USD | €30.21B 33.02B USD | 10.62 | €1.12 1.22 USD | ||
| Prudential plc PRU2.F | €23.40 25.58 USD |
-0.85
|
€30.00B 32.79B USD | €229.00 250.33 USD | €23.40 25.58 USD | €23.40 25.58 USD | €30.00B 32.79B USD | 10.44 | €2.24 2.45 USD | ||
| Power Corporation of Canada PCR.F | €43.00 47 USD |
0
|
€27.39B 29.95B USD | €5.00 5.47 USD | €43.00 47 USD | €43.00 47 USD | €27.39B 29.95B USD | 14.72 | €2.92 3.19 USD | ||
| Dai-ichi Life Holdings, Inc. QHH.F | €6.40 7 USD |
-5.88
|
€23.31B 25.48B USD | €4.81K 5.26K USD | €6.30 6.89 USD | €6.50 7.11 USD | €23.31B 25.48B USD | 10.49 | €0.61 0.67 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.20 5.68 USD |
+1.96
|
€21.92B 23.96B USD | €125.00 136.64 USD | €5.20 5.68 USD | €5.30 5.79 USD | €21.92B 23.96B USD | 3.44 | €1.51 1.65 USD | ||
| Unum Group UUM.F | €66.44 72.63 USD |
+1.25
|
€11.30B 12.36B USD | €275.00 300.61 USD | €64.76 70.79 USD | €66.44 72.63 USD | €11.30B 12.36B USD | 14.79 | €4.49 4.91 USD | ||
| Unum Group UUM.MU | €66.02 72.17 USD |
0
|
€11.21B 12.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.21B 12.25B USD | 14.67 | €4.50 4.92 USD | ||
| Sanlam Limited LA6S.F | €9.00 9.84 USD |
0
|
€9.79B 10.7B USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €9.79B 10.7B USD | 9.67 | €0.93 1.02 USD | ||
| Sanlam Limited LA6A.F | €4.58 5.01 USD |
+0.44
|
€9.76B 10.67B USD | €10.00 10.93 USD | €4.58 5.01 USD | €4.58 5.01 USD | €9.76B 10.67B USD | 9.74 | €0.47 0.51 USD | ||
| Globe Life Inc. TMJ.F | €115.00 125.71 USD |
0
|
€9.29B 10.15B USD | €89.00 97.29 USD | €115.00 125.71 USD | €115.00 125.71 USD | €9.29B 10.15B USD | 9.60 | €11.97 13.08 USD | ||
| T&D Holdings, Inc. TZ6.F | €17.70 19.35 USD |
-2.75
|
€9.13B 9.98B USD | €40.00 43.73 USD | €17.70 19.35 USD | €17.80 19.46 USD | €9.13B 9.98B USD | 12.73 | €1.39 1.52 USD | ||
| T&D Holdings, Inc. TZ6.SG | €18.00 19.68 USD |
-1.64
|
€8.83B 9.66B USD | €0.00 0 USD | €18.00 19.68 USD | €18.00 19.68 USD | €8.83B 9.66B USD | 12.94 | €1.39 1.52 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €22.80 24.92 USD |
-1.72
|
€8.55B 9.35B USD | €500.00 546.57 USD | €22.80 24.92 USD | €22.80 24.92 USD | €8.55B 9.35B USD | 10.00 | €2.28 2.49 USD | ||
| Phoenix Group Holdings plc 1BF.F | €7.57 8.27 USD |
+0.46
|
€7.56B 8.26B USD | €200.00 218.63 USD | €7.57 8.27 USD | €7.57 8.27 USD | €7.56B 8.26B USD | 0 | -€0.72 -0.7 USD | ||
| Discovery Limited D3H.MU | €11.30 12.35 USD |
-1.74
|
€7.53B 8.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.53B 8.23B USD | 0.16 | €69.92 76.43 USD | ||
| Discovery Limited D3H.F | €11.10 12.13 USD |
-1.77
|
€7.40B 8.09B USD | €200.00 218.63 USD | €11.10 12.13 USD | €11.10 12.13 USD | €7.40B 8.09B USD | 0.16 | €68.48 74.86 USD | ||
| China Taiping Insurance Holdings Company Limited HIUC.F | €1.98 2.16 USD |
+3.13
|
€7.35B 8.03B USD | €600.00 655.88 USD | €1.98 2.16 USD | €1.98 2.16 USD | €7.35B 8.03B USD | 7.91 | €0.25 0.27 USD | ||
| Primerica, Inc. PI7.F | €222.00 242.68 USD |
-2.63
|
€7.09B 7.75B USD | €7.00 7.65 USD | €222.00 242.68 USD | €222.00 242.68 USD | €7.09B 7.75B USD | 11.73 | €18.92 20.68 USD | ||
| Lincoln National Corporation LCO.F | €34.75 37.99 USD |
+0.29
|
€6.62B 7.24B USD | €40.00 43.73 USD | €34.75 37.99 USD | €34.75 37.99 USD | €6.62B 7.24B USD | 3.46 | €10.02 10.95 USD | ||
| Jackson Financial Inc. 8WF.F | €80.12 87.58 USD |
+0.1
|
€5.77B 6.31B USD | €1.00 1.09 USD | €80.12 87.58 USD | €81.10 88.65 USD | €5.77B 6.31B USD | 12.90 | €6.21 6.79 USD | ||
| E-L Financial Corporation Limited 74N.F | €9.90 10.82 USD |
-1
|
€3.50B 3.83B USD | €20.00 21.86 USD | €9.90 10.82 USD | €9.90 10.82 USD | €3.50B 3.83B USD | 4.43 | €2.23 2.44 USD | ||
| CNO Financial Group, Inc. COS.F | €35.40 38.7 USD |
+1.14
|
€3.47B 3.8B USD | €3.00 3.28 USD | €35.40 38.7 USD | €35.40 38.7 USD | €3.47B 3.8B USD | 13.93 | €2.54 2.78 USD | ||
| Challenger Limited GK9.F | €4.78 5.23 USD |
-0.83
|
€3.31B 3.61B USD | €1.00 1.09 USD | €4.78 5.23 USD | €4.78 5.23 USD | €3.31B 3.61B USD | 29.87 | €0.16 0.17 USD | ||
| Brighthouse Financial, Inc. BROC.MU | €57.00 62.31 USD |
0
|
€3.26B 3.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.26B 3.56B USD | 4.60 | €12.37 13.52 USD | ||
| Genworth Financial, Inc. GGK.F | €7.40 8.09 USD |
-0.67
|
€3.06B 3.34B USD | €120.00 131.18 USD | €7.40 8.09 USD | €7.40 8.09 USD | €3.06B 3.34B USD | 14.50 | €0.51 0.56 USD | ||
| Old Mutual Limited 2KS.F | €0.67 0.73 USD |
-2.92
|
€3.01B 3.29B USD | €22.00 24.05 USD | €0.67 0.73 USD | €0.67 0.73 USD | €3.01B 3.29B USD | 9.50 | €0.07 0.08 USD | ||
| Yunfeng Financial Group Limited MNA1.F | €0.38 0.42 USD |
+2.69
|
€1.62B 1.77B USD | €900.00 983.82 USD | €0.38 0.42 USD | €0.38 0.42 USD | €1.62B 1.77B USD | 19.10 | €0.02 0.02 USD | ||
| Wüstenrot & Württembergische AG WUW.F | €13.92 15.22 USD |
-0.71
|
€1.32B 1.44B USD | €50.00 54.66 USD | €13.78 15.06 USD | €14.06 15.37 USD | €1.32B 1.44B USD | 9.46 | €1.47 1.61 USD | ||
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.46 0.5 USD |
0
|
€856.58M 936.36M USD | €1.00K 1.09K USD | €0.46 0.5 USD | €0.46 0.5 USD | €856.58M 936.36M USD | 5.06 | €0.09 0.1 USD | ||
| Lifenet Insurance Company 7XJ.F | €9.85 10.77 USD |
-1.5
|
€836.19M 914.07M USD | €0.00 0 USD | €9.80 10.71 USD | €9.85 10.77 USD | €836.19M 914.07M USD | 19.31 | €0.51 0.56 USD | ||
| Chesnara plc 6DE.F | €3.06 3.34 USD |
+2
|
€724.01M 791.44M USD | €1.30K 1.42K USD | €2.96 3.24 USD | €3.06 3.34 USD | €724.01M 791.44M USD | 0 | -€0.05 -0.05 USD | ||
| PT Panin Financial Tbk OHH.F | €0.01 0.0092 USD |
0
|
€449.87M 491.77M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €449.87M 491.77M USD | 0 | €0.00 0 USD | ||
| Citizens, Inc. YCX.F | €4.94 5.4 USD |
+6.01
|
€263.17M 287.68M USD | €2.50K 2.73K USD | €4.94 5.4 USD | €4.94 5.4 USD | €263.17M 287.68M USD | 27.44 | €0.18 0.2 USD | ||
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.89 0.98 USD |
+1.13
|
€88.07M 96.27M USD | €1.00K 1.09K USD | €0.89 0.98 USD | €0.89 0.98 USD | €88.07M 96.27M USD | 22.35 | €0.04 0.04 USD | ||
| Hansard Global plc H9G.F | €0.54 0.59 USD |
0
|
€73.69M 80.56M USD | €10.00K 10.93K USD | €0.54 0.59 USD | €0.54 0.59 USD | €73.69M 80.56M USD | 54.00 | €0.01 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}