국가: 독일 부문: 금융 업종: 보험 - 생명 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.16 5.64 USD |
-0.27
|
$108.45B 118.55B USD | $5.81K 6.35K USD | $5.11 5.59 USD | $5.17 5.65 USD | $108.45B 118.55B USD | 6.61 | $0.78 0.85 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.82 15.11 USD |
-0.14
|
$1.29B 1.41B USD | $3.17K 3.47K USD | $13.74 15.02 USD | $13.88 15.17 USD | $1.29B 1.41B USD | 38.38 | $0.36 0.39 USD | |
| China Life Insurance Company Limited CHL.F | $1.83 2 USD |
+1.72
|
$114.56B 125.23B USD | $30.2K 33.01K USD | $1.83 2 USD | $1.83 2 USD | $114.56B 125.23B USD | 3.66 | $0.5 0.55 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.1 11.04 USD |
0
|
$108.74B 118.87B USD | $150 163.97 USD | $10 10.93 USD | $10.1 11.04 USD | $108.74B 118.87B USD | 6.47 | $1.56 1.71 USD | |
| AIA Group Limited 7A2S.F | $29 31.7 USD |
+0.69
|
$78.61B 85.93B USD | $1K 1.09K USD | $29 31.7 USD | $29 31.7 USD | $78.61B 85.93B USD | 13.30 | $2.18 2.38 USD | |
| AIA Group Limited 7A2.F | $7.4 8.09 USD |
-0.7
|
$78.09B 85.37B USD | $2.5K 2.73K USD | $7.4 8.09 USD | $7.4 8.09 USD | $78.09B 85.37B USD | 13.69 | $0.54 0.59 USD | |
| Aflac Incorporated AFL.DE | $91.12 99.61 USD |
+0.46
|
$49.26B 53.85B USD | $240 262.35 USD | $91.14 99.63 USD | $91.14 99.63 USD | $49.26B 53.85B USD | 16.12 | $5.65 6.18 USD | |
| Aflac Incorporated AFL.F | $89.76 98.12 USD |
-1.56
|
$48.53B 53.05B USD | $200 218.63 USD | $89.76 98.12 USD | $89.76 98.12 USD | $48.53B 53.05B USD | 15.88 | $5.65 6.18 USD | |
| Manulife Financial Corporation MLU.F | $27.96 30.56 USD |
+0.25
|
$48.09B 52.57B USD | $4 4.37 USD | $27.88 30.48 USD | $27.96 30.56 USD | $48.09B 52.57B USD | 16.54 | $1.69 1.85 USD | |
| MetLife, Inc. MWZ.F | $68.27 74.63 USD |
-1.06
|
$45.98B 50.27B USD | $27 29.51 USD | $68.27 74.63 USD | $68.27 74.63 USD | $45.98B 50.27B USD | 12.68 | $5.38 5.88 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.88 3.15 USD |
+2.13
|
$38B 41.54B USD | $80 87.45 USD | $2.88 3.15 USD | $2.88 3.15 USD | $38B 41.54B USD | 5.33 | $0.54 0.59 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $20.4 22.3 USD |
-0.97
|
$36.85B 40.28B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $36.85B 40.28B USD | 7.52 | $2.71 2.96 USD | |
| Prudential Financial, Inc. PLL.F | $90.3 98.71 USD |
-0.86
|
$32B 34.98B USD | $37 40.45 USD | $90.3 98.71 USD | $90.3 98.71 USD | $32B 34.98B USD | 16.21 | $5.57 6.09 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWS.F | $32.8 35.85 USD |
0
|
$30.59B 33.44B USD | $125 136.64 USD | $32.8 35.85 USD | $32.8 35.85 USD | $30.59B 33.44B USD | 12.47 | $2.63 2.87 USD | |
| Prudential plc PRU2.F | $20 21.86 USD |
+1.01
|
$26.42B 28.88B USD | $200 218.63 USD | $20 21.86 USD | $20 21.86 USD | $26.42B 28.88B USD | 13.51 | $1.48 1.62 USD | |
| Prudential plc PRU.F | $10.2 11.15 USD |
+0.99
|
$26.42B 28.88B USD | $40 43.73 USD | $10.2 11.15 USD | $10.2 11.15 USD | $26.42B 28.88B USD | 13.78 | $0.74 0.81 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.8 7.43 USD |
-0.73
|
$25.45B 27.82B USD | $2.5K 2.73K USD | $6.75 7.38 USD | $6.8 7.43 USD | $25.45B 27.82B USD | 9.57 | $0.71 0.78 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Power Corporation of Canada PCR.F | $33 36.07 USD |
+0.61
|
$21.5B 23.5B USD | $1.7K 1.86K USD | $33 36.07 USD | $33 36.07 USD | $21.5B 23.5B USD | 12.40 | $2.66 2.91 USD | |
| New China Life Insurance Company Ltd. NCL.F | $3.88 4.24 USD |
+3.74
|
$17.98B 19.66B USD | $175 191.3 USD | $3.86 4.22 USD | $3.88 4.24 USD | $17.98B 19.66B USD | 3.66 | $1.06 1.16 USD | |
| Unum Group UUM.MU | $71.48 78.14 USD |
-0.33
|
$12.57B 13.74B USD | $0 0 USD | $71.48 78.14 USD | $71.48 78.14 USD | $12.57B 13.74B USD | 9.59 | $7.45 8.14 USD | |
| Unum Group UUM.F | $70.32 76.87 USD |
-0.71
|
$12.37B 13.53B USD | $135 147.57 USD | $70.32 76.87 USD | $70.32 76.87 USD | $12.37B 13.53B USD | 9.43 | $7.45 8.14 USD | |
| T&D Holdings, Inc. TZ6.SG | $20.4 22.3 USD |
-0.97
|
$10.6B 11.58B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $10.6B 11.58B USD | 13.87 | $1.47 1.61 USD | |
| T&D Holdings, Inc. TZ6.F | $20.4 22.3 USD |
-1.92
|
$10.49B 11.47B USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $10.49B 11.47B USD | 13.87 | $1.47 1.61 USD | |
| Sanlam Limited LA6A.F | $4.36 4.77 USD |
+1.87
|
$9.19B 10.05B USD | $441 482.07 USD | $4.36 4.77 USD | $4.36 4.77 USD | $9.19B 10.05B USD | 9.68 | $0.45 0.49 USD | |
| Sanlam Limited LA6S.F | $8.55 9.35 USD |
+1.79
|
$9.19B 10.04B USD | $700 765.19 USD | $8.55 9.35 USD | $8.55 9.35 USD | $9.19B 10.04B USD | 9.60 | $0.89 0.97 USD | |
| Globe Life Inc. TMJ.F | $105 114.78 USD |
-2.78
|
$8.67B 9.47B USD | $45 49.19 USD | $105 114.78 USD | $105 114.78 USD | $8.67B 9.47B USD | 9.73 | $10.79 11.79 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.81 8.54 USD |
+2.56
|
$7.82B 8.55B USD | $1.5K 1.64K USD | $7.63 8.34 USD | $7.81 8.54 USD | $7.82B 8.55B USD | 0 | -$1.33 -1.4 USD | |
| Primerica, Inc. PI7.F | $234 255.79 USD |
-1.68
|
$7.69B 8.41B USD | $35 38.26 USD | $234 255.79 USD | $234 255.79 USD | $7.69B 8.41B USD | 12.21 | $19.16 20.94 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $19.8 21.64 USD |
-1
|
$7.43B 8.12B USD | $150 163.97 USD | $19.8 21.64 USD | $19.8 21.64 USD | $7.43B 8.12B USD | 10.05 | $1.97 2.15 USD | |
| Discovery Limited D3H.MU | $10.7 11.7 USD |
0
|
$7.23B 7.9B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $7.23B 7.9B USD | 17.83 | $0.6 0.66 USD | |
| Discovery Limited D3H.F | $10.8 11.81 USD |
0
|
$7.23B 7.9B USD | $540 590.29 USD | $10.8 11.81 USD | $10.8 11.81 USD | $7.23B 7.9B USD | 18.00 | $0.6 0.66 USD | |
| Jackson Financial Inc. 8WF.F | $71.64 78.31 USD |
-1.08
|
$5.21B 5.7B USD | $1 1.09 USD | $71.48 78.14 USD | $71.64 78.31 USD | $5.21B 5.7B USD | 61.75 | $1.16 1.27 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.42 1.55 USD |
+4.41
|
$5.2B 5.69B USD | $3 3.28 USD | $1.39 1.52 USD | $1.39 1.52 USD | $5.2B 5.69B USD | 6.17 | $0.23 0.25 USD | |
| Lincoln National Corporation LCO.F | $28.48 31.13 USD |
-2.06
|
$4.86B 5.32B USD | $500 546.57 USD | $28.48 31.13 USD | $28.48 31.13 USD | $4.86B 5.32B USD | 4.58 | $6.21 6.79 USD | |
| E-L Financial Corporation Limited 74N.F | $9.9 10.82 USD |
-4.81
|
$3.43B 3.75B USD | $5 5.47 USD | $9.9 10.82 USD | $9.9 10.82 USD | $3.43B 3.75B USD | 5.15 | $1.92 2.1 USD | |
| CNO Financial Group, Inc. COS.F | $32.8 35.85 USD |
-1.8
|
$3.25B 3.55B USD | $79 86.36 USD | $32.8 35.85 USD | $32.8 35.85 USD | $3.25B 3.55B USD | 13.06 | $2.51 2.74 USD | |
| Challenger Limited GK9.F | $4.4 4.81 USD |
-0.9
|
$3.1B 3.39B USD | $3.79K 4.14K USD | $4.4 4.81 USD | $4.4 4.81 USD | $3.1B 3.39B USD | 36.66 | $0.12 0.13 USD | |
| Brighthouse Financial, Inc. BROC.MU | $51.5 56.3 USD |
-0.96
|
$2.96B 3.23B USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.96B 3.23B USD | 7.49 | $6.87 7.51 USD | |
| Genworth Financial, Inc. GGK.F | $6.05 6.61 USD |
-2.42
|
$2.51B 2.74B USD | $500 546.57 USD | $6.05 6.61 USD | $6.05 6.61 USD | $2.51B 2.74B USD | 12.87 | $0.47 0.51 USD | |
| Old Mutual Limited 2KS.F | $0.54 0.58 USD |
0
|
$2.49B 2.72B USD | $5K 5.47K USD | $0.54 0.58 USD | $0.54 0.58 USD | $2.49B 2.72B USD | 6.68 | $0.08 0.09 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.78 15.06 USD |
-0.29
|
$1.29B 1.41B USD | $1K 1.09K USD | $13.74 15.02 USD | $13.78 15.06 USD | $1.29B 1.41B USD | 38.27 | $0.36 0.39 USD | |
| Lifenet Insurance Company 7XJ.F | $12.6 13.77 USD |
0
|
$1.05B 1.14B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.05B 1.14B USD | 27.39 | $0.46 0.5 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.1799 0.19 USD |
0
|
$776.48M 848.79M USD | $446 487.54 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $776.48M 848.79M USD | 17.60 | $0.01 0.01 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.3699 0.4 USD |
-15.14
|
$631.8M 690.64M USD | $2.5K 2.73K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $631.8M 690.64M USD | 6.16 | $0.06 0.07 USD | |
| Chesnara plc 6DE.F | $3.4 3.72 USD |
+0.59
|
$516.23M 564.31M USD | $330 360.73 USD | $3.28 3.59 USD | $3.4 3.72 USD | $516.23M 564.31M USD | 113.33 | $0.03 0.03 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
0
|
$481.84M 526.72M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $481.84M 526.72M USD | 0 | $0 0 USD | |
| Citizens, Inc. YCX.F | $3.1 3.39 USD |
+1.31
|
$160.67M 175.64M USD | $1.05K 1.15K USD | $3.1 3.39 USD | $3.1 3.39 USD | $160.67M 175.64M USD | 20.66 | $0.15 0.16 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8399 0.92 USD |
+1.44
|
$84.92M 92.83M USD | $2 2.19 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $84.92M 92.83M USD | 21.10 | $0.04 0.04 USD | |
| Hansard Global plc H9G.F | $0.5699 0.62 USD |
+3.67
|
$77.28M 84.48M USD | $10K 10.93K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $77.28M 84.48M USD | 11.30 | $0.05 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}