$3.41T
시가 총액
$94.66B
총 거래량
BTC 61.11%     ETH 9.20%
지배력

국가: 독일 부문: 금융 업종: 보험 - 생명 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.16 5.64 USD
-0.27
$108.45B 118.55B USD $5.81K 6.35K USD $5.11 5.59 USD $5.17 5.65 USD $108.45B 118.55B USD 6.61 $0.78 0.85 USD
Wüstenrot & Württembergische AG  WUW.DE $13.82 15.11 USD
-0.14
$1.29B 1.41B USD $3.17K 3.47K USD $13.74 15.02 USD $13.88 15.17 USD $1.29B 1.41B USD 38.38 $0.36 0.39 USD
China Life Insurance Company Limited  CHL.F $1.83 2 USD
+1.72
$114.56B 125.23B USD $30.2K 33.01K USD $1.83 2 USD $1.83 2 USD $114.56B 125.23B USD 3.66 $0.5 0.55 USD
Ping An Insurance (Group) Company of China, Ltd.  PZXB.F $10.1 11.04 USD
0
$108.74B 118.87B USD $150 163.97 USD $10 10.93 USD $10.1 11.04 USD $108.74B 118.87B USD 6.47 $1.56 1.71 USD
AIA Group Limited  7A2S.F $29 31.7 USD
+0.69
$78.61B 85.93B USD $1K 1.09K USD $29 31.7 USD $29 31.7 USD $78.61B 85.93B USD 13.30 $2.18 2.38 USD
AIA Group Limited  7A2.F $7.4 8.09 USD
-0.7
$78.09B 85.37B USD $2.5K 2.73K USD $7.4 8.09 USD $7.4 8.09 USD $78.09B 85.37B USD 13.69 $0.54 0.59 USD
Aflac Incorporated  AFL.DE $91.12 99.61 USD
+0.46
$49.26B 53.85B USD $240 262.35 USD $91.14 99.63 USD $91.14 99.63 USD $49.26B 53.85B USD 16.12 $5.65 6.18 USD
Aflac Incorporated  AFL.F $89.76 98.12 USD
-1.56
$48.53B 53.05B USD $200 218.63 USD $89.76 98.12 USD $89.76 98.12 USD $48.53B 53.05B USD 15.88 $5.65 6.18 USD
Manulife Financial Corporation  MLU.F $27.96 30.56 USD
+0.25
$48.09B 52.57B USD $4 4.37 USD $27.88 30.48 USD $27.96 30.56 USD $48.09B 52.57B USD 16.54 $1.69 1.85 USD
MetLife, Inc.  MWZ.F $68.27 74.63 USD
-1.06
$45.98B 50.27B USD $27 29.51 USD $68.27 74.63 USD $68.27 74.63 USD $45.98B 50.27B USD 12.68 $5.38 5.88 USD
MetLife, Inc.  MWZ.DE $58.21 63.63 USD
0
$43.09B 47.1B USD $0 0 USD $0 0 USD $0 0 USD $43.09B 47.1B USD 0 $0 0 USD
China Pacific Insurance (Group) Co., Ltd.  75C.F $2.88 3.15 USD
+2.13
$38B 41.54B USD $80 87.45 USD $2.88 3.15 USD $2.88 3.15 USD $38B 41.54B USD 5.33 $0.54 0.59 USD
China Pacific Insurance (Group) Co., Ltd.  75CB.F $20.4 22.3 USD
-0.97
$36.85B 40.28B USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $36.85B 40.28B USD 7.52 $2.71 2.96 USD
Prudential Financial, Inc.  PLL.F $90.3 98.71 USD
-0.86
$32B 34.98B USD $37 40.45 USD $90.3 98.71 USD $90.3 98.71 USD $32B 34.98B USD 16.21 $5.57 6.09 USD
Prudential Financial, Inc.  PLL.DE $87.7 95.87 USD
0
$31.66B 34.61B USD $0 0 USD $0 0 USD $0 0 USD $31.66B 34.61B USD 0 $0 0 USD
Great-West Lifeco Inc.  GWS.F $32.8 35.85 USD
0
$30.59B 33.44B USD $125 136.64 USD $32.8 35.85 USD $32.8 35.85 USD $30.59B 33.44B USD 12.47 $2.63 2.87 USD
Prudential plc  PRU2.F $20 21.86 USD
+1.01
$26.42B 28.88B USD $200 218.63 USD $20 21.86 USD $20 21.86 USD $26.42B 28.88B USD 13.51 $1.48 1.62 USD
Prudential plc  PRU.F $10.2 11.15 USD
+0.99
$26.42B 28.88B USD $40 43.73 USD $10.2 11.15 USD $10.2 11.15 USD $26.42B 28.88B USD 13.78 $0.74 0.81 USD
Dai-ichi Life Holdings, Inc.  QHH.F $6.8 7.43 USD
-0.73
$25.45B 27.82B USD $2.5K 2.73K USD $6.75 7.38 USD $6.8 7.43 USD $25.45B 27.82B USD 9.57 $0.71 0.78 USD
Prudential plc  PRU.DE $9.1 9.95 USD
0
$25.03B 27.36B USD $0 0 USD $0 0 USD $0 0 USD $25.03B 27.36B USD 0 $0 0 USD
Power Corporation of Canada  PCR.F $33 36.07 USD
+0.61
$21.5B 23.5B USD $1.7K 1.86K USD $33 36.07 USD $33 36.07 USD $21.5B 23.5B USD 12.40 $2.66 2.91 USD
New China Life Insurance Company Ltd.  NCL.F $3.88 4.24 USD
+3.74
$17.98B 19.66B USD $175 191.3 USD $3.86 4.22 USD $3.88 4.24 USD $17.98B 19.66B USD 3.66 $1.06 1.16 USD
Unum Group  UUM.MU $71.48 78.14 USD
-0.33
$12.57B 13.74B USD $0 0 USD $71.48 78.14 USD $71.48 78.14 USD $12.57B 13.74B USD 9.59 $7.45 8.14 USD
Unum Group  UUM.F $70.32 76.87 USD
-0.71
$12.37B 13.53B USD $135 147.57 USD $70.32 76.87 USD $70.32 76.87 USD $12.37B 13.53B USD 9.43 $7.45 8.14 USD
T&D Holdings, Inc.  TZ6.SG $20.4 22.3 USD
-0.97
$10.6B 11.58B USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $10.6B 11.58B USD 13.87 $1.47 1.61 USD
T&D Holdings, Inc.  TZ6.F $20.4 22.3 USD
-1.92
$10.49B 11.47B USD $50 54.66 USD $20.4 22.3 USD $20.4 22.3 USD $10.49B 11.47B USD 13.87 $1.47 1.61 USD
Sanlam Limited  LA6A.F $4.36 4.77 USD
+1.87
$9.19B 10.05B USD $441 482.07 USD $4.36 4.77 USD $4.36 4.77 USD $9.19B 10.05B USD 9.68 $0.45 0.49 USD
Sanlam Limited  LA6S.F $8.55 9.35 USD
+1.79
$9.19B 10.04B USD $700 765.19 USD $8.55 9.35 USD $8.55 9.35 USD $9.19B 10.04B USD 9.60 $0.89 0.97 USD
Globe Life Inc.  TMJ.F $105 114.78 USD
-2.78
$8.67B 9.47B USD $45 49.19 USD $105 114.78 USD $105 114.78 USD $8.67B 9.47B USD 9.73 $10.79 11.79 USD
Phoenix Group Holdings plc  1BF.F $7.81 8.54 USD
+2.56
$7.82B 8.55B USD $1.5K 1.64K USD $7.63 8.34 USD $7.81 8.54 USD $7.82B 8.55B USD 0 -$1.33 -1.4 USD
Primerica, Inc.  PI7.F $234 255.79 USD
-1.68
$7.69B 8.41B USD $35 38.26 USD $234 255.79 USD $234 255.79 USD $7.69B 8.41B USD 12.21 $19.16 20.94 USD
Japan Post Insurance Co., Ltd.  4JP.F $19.8 21.64 USD
-1
$7.43B 8.12B USD $150 163.97 USD $19.8 21.64 USD $19.8 21.64 USD $7.43B 8.12B USD 10.05 $1.97 2.15 USD
Discovery Limited  D3H.MU $10.7 11.7 USD
0
$7.23B 7.9B USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $7.23B 7.9B USD 17.83 $0.6 0.66 USD
Discovery Limited  D3H.F $10.8 11.81 USD
0
$7.23B 7.9B USD $540 590.29 USD $10.8 11.81 USD $10.8 11.81 USD $7.23B 7.9B USD 18.00 $0.6 0.66 USD
Jackson Financial Inc.  8WF.F $71.64 78.31 USD
-1.08
$5.21B 5.7B USD $1 1.09 USD $71.48 78.14 USD $71.64 78.31 USD $5.21B 5.7B USD 61.75 $1.16 1.27 USD
China Taiping Insurance Holdings Company Limited  HIUC.F $1.42 1.55 USD
+4.41
$5.2B 5.69B USD $3 3.28 USD $1.39 1.52 USD $1.39 1.52 USD $5.2B 5.69B USD 6.17 $0.23 0.25 USD
Lincoln National Corporation  LCO.F $28.48 31.13 USD
-2.06
$4.86B 5.32B USD $500 546.57 USD $28.48 31.13 USD $28.48 31.13 USD $4.86B 5.32B USD 4.58 $6.21 6.79 USD
E-L Financial Corporation Limited  74N.F $9.9 10.82 USD
-4.81
$3.43B 3.75B USD $5 5.47 USD $9.9 10.82 USD $9.9 10.82 USD $3.43B 3.75B USD 5.15 $1.92 2.1 USD
CNO Financial Group, Inc.  COS.F $32.8 35.85 USD
-1.8
$3.25B 3.55B USD $79 86.36 USD $32.8 35.85 USD $32.8 35.85 USD $3.25B 3.55B USD 13.06 $2.51 2.74 USD
Challenger Limited  GK9.F $4.4 4.81 USD
-0.9
$3.1B 3.39B USD $3.79K 4.14K USD $4.4 4.81 USD $4.4 4.81 USD $3.1B 3.39B USD 36.66 $0.12 0.13 USD
Brighthouse Financial, Inc.  BROC.MU $51.5 56.3 USD
-0.96
$2.96B 3.23B USD $0 0 USD $51.5 56.3 USD $51.5 56.3 USD $2.96B 3.23B USD 7.49 $6.87 7.51 USD
Genworth Financial, Inc.  GGK.F $6.05 6.61 USD
-2.42
$2.51B 2.74B USD $500 546.57 USD $6.05 6.61 USD $6.05 6.61 USD $2.51B 2.74B USD 12.87 $0.47 0.51 USD
Old Mutual Limited  2KS.F $0.54 0.58 USD
0
$2.49B 2.72B USD $5K 5.47K USD $0.54 0.58 USD $0.54 0.58 USD $2.49B 2.72B USD 6.68 $0.08 0.09 USD
National Western Life Group, Inc.  5NW.F $462 505.03 USD
0
$1.68B 1.84B USD $0 0 USD $0 0 USD $0 0 USD $1.68B 1.84B USD 0 $0 0 USD
Wüstenrot & Württembergische AG  WUW.F $13.78 15.06 USD
-0.29
$1.29B 1.41B USD $1K 1.09K USD $13.74 15.02 USD $13.78 15.06 USD $1.29B 1.41B USD 38.27 $0.36 0.39 USD
Lifenet Insurance Company  7XJ.F $12.6 13.77 USD
0
$1.05B 1.14B USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $1.05B 1.14B USD 27.39 $0.46 0.5 USD
Yunfeng Financial Group Limited  MNA1.F $0.1799 0.19 USD
0
$776.48M 848.79M USD $446 487.54 USD $0.1799 0.19 USD $0.1799 0.19 USD $776.48M 848.79M USD 17.60 $0.01 0.01 USD
Bangkok Life Assurance Public Company Limited  XBLA.F $0.3699 0.4 USD
-15.14
$631.8M 690.64M USD $2.5K 2.73K USD $0.3699 0.4 USD $0.3699 0.4 USD $631.8M 690.64M USD 6.16 $0.06 0.07 USD
Chesnara plc  6DE.F $3.4 3.72 USD
+0.59
$516.23M 564.31M USD $330 360.73 USD $3.28 3.59 USD $3.4 3.72 USD $516.23M 564.31M USD 113.33 $0.03 0.03 USD
PT Panin Financial Tbk  OHH.F $0.01 0.01 USD
0
$481.84M 526.72M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $481.84M 526.72M USD 0 $0 0 USD
Citizens, Inc.  YCX.F $3.1 3.39 USD
+1.31
$160.67M 175.64M USD $1.05K 1.15K USD $3.1 3.39 USD $3.1 3.39 USD $160.67M 175.64M USD 20.66 $0.15 0.16 USD
Midwest Holding Inc.  6YV.F $24.4 26.67 USD
0
$91.9M 100.46M USD $0 0 USD $0 0 USD $0 0 USD $91.9M 100.46M USD 0 $0 0 USD
CIG Pannónia Életbiztosító Nyrt  0CKA.F $0.8399 0.92 USD
+1.44
$84.92M 92.83M USD $2 2.19 USD $0.8399 0.92 USD $0.8399 0.92 USD $84.92M 92.83M USD 21.10 $0.04 0.04 USD
Hansard Global plc  H9G.F $0.5699 0.62 USD
+3.67
$77.28M 84.48M USD $10K 10.93K USD $0.5699 0.62 USD $0.5699 0.62 USD $77.28M 84.48M USD 11.30 $0.05 0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.