국가: 독일 부문: 금융 업종: 보험 - 생명 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €7.10 7.76 USD |
+2.94
|
€138.75B 151.68B USD | €2.57K 2.81K USD | €7.10 7.76 USD | €7.10 7.76 USD | €138.75B 151.68B USD | 7.71 | €0.92 1.01 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.26 15.59 USD |
-0.42
|
€1.34B 1.46B USD | €590.00 644.95 USD | €14.26 15.59 USD | €14.40 15.74 USD | €1.34B 1.46B USD | 9.70 | €1.47 1.61 USD | ||
| China Life Insurance Company Limited CHL.F | €3.08 3.37 USD |
+4.51
|
€178.94B 195.6B USD | €2.03K 2.21K USD | €3.08 3.37 USD | €3.08 3.37 USD | €178.94B 195.6B USD | 4.22 | €0.73 0.8 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €14.00 15.3 USD |
+2.94
|
€139.40B 152.39B USD | €300.00 327.94 USD | €14.00 15.3 USD | €14.00 15.3 USD | €139.40B 152.39B USD | 7.56 | €1.85 2.02 USD | ||
| AIA Group Limited 7A2S.F | €34.80 38.04 USD |
+0.58
|
€93.44B 102.14B USD | €1.00K 1.09K USD | €34.80 38.04 USD | €34.80 38.04 USD | €93.44B 102.14B USD | 18.21 | €1.91 2.09 USD | ||
| AIA Group Limited 7A2.F | €8.77 9.59 USD |
+1.14
|
€92.12B 100.7B USD | €914.00 999.13 USD | €8.77 9.59 USD | €8.77 9.59 USD | €92.12B 100.7B USD | 18.27 | €0.48 0.52 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.88 4.24 USD |
+2.65
|
€51.67B 56.49B USD | €2.00K 2.19K USD | €3.88 4.24 USD | €3.88 4.24 USD | €51.67B 56.49B USD | 5.87 | €0.66 0.72 USD | ||
| Manulife Financial Corporation MLU.F | €30.53 33.37 USD |
+3.28
|
€51.33B 56.11B USD | €657.00 718.19 USD | €30.53 33.37 USD | €30.55 33.4 USD | €51.33B 56.11B USD | 15.81 | €1.93 2.11 USD | ||
| Aflac Incorporated AFL.F | €93.26 101.95 USD |
+0.15
|
€50.07B 54.73B USD | €200.00 218.63 USD | €93.26 101.95 USD | €93.26 101.95 USD | €50.07B 54.73B USD | 14.41 | €6.47 7.07 USD | ||
| Aflac Incorporated AFL.DE | €92.78 101.42 USD |
-1.02
|
€49.89B 54.53B USD | €1.00 1.09 USD | €92.78 101.42 USD | €92.78 101.42 USD | €49.89B 54.53B USD | 14.31 | €6.48 7.08 USD | ||
| METLIFE INC. R MWZ.DE | €70.19 76.73 USD |
-0.16
|
€46.25B 50.55B USD | €1.00 1.09 USD | €69.25 75.7 USD | €70.19 76.73 USD | €46.25B 50.55B USD | 15.52 | €4.52 4.94 USD | ||
| MetLife, Inc. MWZ.F | €69.58 76.06 USD |
-0.54
|
€46.23B 50.53B USD | €695.00 759.73 USD | €69.58 76.06 USD | €69.58 76.06 USD | €46.23B 50.53B USD | 15.39 | €4.52 4.94 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €23.80 26.02 USD |
+4.39
|
€45.79B 50.06B USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €45.79B 50.06B USD | 7.25 | €3.28 3.59 USD | ||
| Great-West Lifeco Inc. GWS.F | €42.00 45.91 USD |
+0.96
|
€39.29B 42.95B USD | €50.00 54.66 USD | €42.00 45.91 USD | €42.00 45.91 USD | €39.29B 42.95B USD | 15.78 | €2.66 2.91 USD | ||
| Prudential Financial, Inc. PLL.F | €99.34 108.59 USD |
0
|
€35.09B 38.36B USD | €10.00 10.93 USD | €99.34 108.59 USD | €99.34 108.59 USD | €35.09B 38.36B USD | 15.99 | €6.21 6.79 USD | ||
| Prudential plc PRU2.F | €25.00 27.33 USD |
+0.81
|
€33.27B 36.37B USD | €229.00 250.33 USD | €25.00 27.33 USD | €25.00 27.33 USD | €33.27B 36.37B USD | 11.41 | €2.19 2.39 USD | ||
| Prudential plc PRU.F | €12.70 13.88 USD |
+0.79
|
€33.25B 36.35B USD | €1.50K 1.64K USD | €12.70 13.88 USD | €12.70 13.88 USD | €33.25B 36.35B USD | 11.65 | €1.09 1.19 USD | ||
| PRUDENTIAL PLC R PRU.DE | €12.90 14.1 USD |
+0.78
|
€33.23B 36.33B USD | €597.00 652.6 USD | €12.90 14.1 USD | €12.90 14.1 USD | €33.23B 36.33B USD | 11.83 | €1.09 1.19 USD | ||
| Power Corporation of Canada PCR.F | €44.80 48.97 USD |
-1.32
|
€28.54B 31.2B USD | €5.00 5.47 USD | €44.80 48.97 USD | €44.80 48.97 USD | €28.54B 31.2B USD | 15.29 | €2.93 3.2 USD | ||
| Dai-ichi Life Holdings, Inc. QHH.F | €6.80 7.43 USD |
0
|
€24.73B 27.03B USD | €400.00 437.25 USD | €6.80 7.43 USD | €6.80 7.43 USD | €24.73B 27.03B USD | 11.14 | €0.61 0.67 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.55 6.07 USD |
+1.83
|
€23.40B 25.58B USD | €1.61K 1.76K USD | €5.55 6.07 USD | €5.55 6.07 USD | €23.40B 25.58B USD | 3.72 | €1.49 1.63 USD | ||
| Unum Group UUM.MU | €65.58 71.69 USD |
+0.8
|
€11.14B 12.17B USD | €0.00 0 USD | €65.58 71.69 USD | €65.58 71.69 USD | €11.14B 12.17B USD | 14.90 | €4.40 4.81 USD | ||
| Unum Group UUM.F | €65.34 71.43 USD |
-0.52
|
€11.12B 12.15B USD | €275.00 300.61 USD | €65.34 71.43 USD | €65.34 71.43 USD | €11.12B 12.15B USD | 14.84 | €4.40 4.81 USD | ||
| Sanlam Limited LA6S.F | €9.80 10.71 USD |
0
|
€10.66B 11.66B USD | €0.00 0 USD | €9.80 10.71 USD | €9.80 10.71 USD | €10.66B 11.66B USD | 10.42 | €0.94 1.03 USD | ||
| Sanlam Limited LA6A.F | €4.94 5.4 USD |
+1.23
|
€10.53B 11.51B USD | €1.00K 1.09K USD | €4.94 5.4 USD | €4.94 5.4 USD | €10.53B 11.51B USD | 10.51 | €0.47 0.51 USD | ||
| Globe Life Inc. TMJ.F | €120.00 131.18 USD |
+0.84
|
€9.69B 10.59B USD | €89.00 97.29 USD | €120.00 131.18 USD | €120.00 131.18 USD | €9.69B 10.59B USD | 10.23 | €11.72 12.81 USD | ||
| T&D Holdings, Inc. TZ6.SG | €19.30 21.1 USD |
+2.66
|
€9.39B 10.26B USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €9.39B 10.26B USD | 13.98 | €1.38 1.51 USD | ||
| T&D Holdings, Inc. TZ6.F | €19.10 20.88 USD |
+1.06
|
€9.29B 10.16B USD | €40.00 43.73 USD | €19.10 20.88 USD | €19.10 20.88 USD | €9.29B 10.16B USD | 13.84 | €1.38 1.51 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €24.80 27.11 USD |
+2.48
|
€9.06B 9.91B USD | €500.00 546.57 USD | €24.80 27.11 USD | €24.80 27.11 USD | €9.06B 9.91B USD | 10.97 | €2.26 2.47 USD | ||
| Phoenix Group Holdings plc 1BF.F | €8.01 8.76 USD |
-0.25
|
€8.00B 8.75B USD | €370.00 404.46 USD | €8.01 8.76 USD | €8.01 8.76 USD | €8.00B 8.75B USD | 0 | -€0.72 -0.7 USD | ||
| Discovery Limited D3H.MU | €11.60 12.68 USD |
+0.87
|
€7.80B 8.53B USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €7.80B 8.53B USD | 0.16 | €70.60 77.18 USD | ||
| Discovery Limited D3H.F | €11.30 12.35 USD |
-0.88
|
€7.60B 8.31B USD | €200.00 218.63 USD | €11.30 12.35 USD | €11.30 12.35 USD | €7.60B 8.31B USD | 0.16 | €70.60 77.18 USD | ||
| China Taiping Insurance Holdings Company Limited HIUC.F | €2.00 2.19 USD |
+2.04
|
€7.42B 8.11B USD | €891.00 973.98 USD | €2.00 2.19 USD | €2.00 2.19 USD | €7.42B 8.11B USD | 8.00 | €0.25 0.27 USD | ||
| Lincoln National Corporation LCO.F | €38.47 42.05 USD |
+0.97
|
€7.33B 8.01B USD | €157.00 171.62 USD | €38.47 42.05 USD | €38.47 42.05 USD | €7.33B 8.01B USD | 3.92 | €9.81 10.72 USD | ||
| Primerica, Inc. PI7.F | €220.00 240.49 USD |
+0.92
|
€7.02B 7.68B USD | €7.00 7.65 USD | €220.00 240.49 USD | €220.00 240.49 USD | €7.02B 7.68B USD | 11.87 | €18.53 20.26 USD | ||
| Jackson Financial Inc. 8WF.F | €89.98 98.36 USD |
+3.76
|
€6.48B 7.09B USD | €1.00 1.09 USD | €89.98 98.36 USD | €90.08 98.47 USD | €6.48B 7.09B USD | 14.79 | €6.08 6.65 USD | ||
| Challenger Limited GK9.F | €5.25 5.74 USD |
-2.78
|
€3.72B 4.06B USD | €100.00 109.31 USD | €5.25 5.74 USD | €5.25 5.74 USD | €3.72B 4.06B USD | 32.81 | €0.16 0.17 USD | ||
| CNO Financial Group, Inc. COS.F | €36.40 39.79 USD |
0
|
€3.57B 3.9B USD | €3.00 3.28 USD | €36.40 39.79 USD | €36.40 39.79 USD | €3.57B 3.9B USD | 14.61 | €2.49 2.72 USD | ||
| E-L Financial Corporation Limited 74N.F | €9.95 10.88 USD |
-0.5
|
€3.52B 3.85B USD | €2.00K 2.19K USD | €9.95 10.88 USD | €9.95 10.88 USD | €3.52B 3.85B USD | 4.44 | €2.24 2.45 USD | ||
| Old Mutual Limited 2KS.F | €0.71 0.78 USD |
+3.65
|
€3.22B 3.52B USD | €3.70K 4.05K USD | €0.71 0.78 USD | €0.71 0.78 USD | €3.22B 3.52B USD | 10.14 | €0.07 0.08 USD | ||
| Brighthouse Financial, Inc. BROC.MU | €56.00 61.22 USD |
0
|
€3.20B 3.5B USD | €0.00 0 USD | €56.00 61.22 USD | €56.00 61.22 USD | €3.20B 3.5B USD | 4.62 | €12.11 13.24 USD | ||
| Genworth Financial, Inc. GGK.F | €7.65 8.36 USD |
+0.66
|
€3.16B 3.45B USD | €120.00 131.18 USD | €7.65 8.36 USD | €7.65 8.36 USD | €3.16B 3.45B USD | 15.30 | €0.50 0.55 USD | ||
| Yunfeng Financial Group Limited MNA1.F | €0.33 0.36 USD |
+3.14
|
€1.39B 1.52B USD | €900.00 983.82 USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.39B 1.52B USD | 16.40 | €0.02 0.02 USD | ||
| Wüstenrot & Württembergische AG WUW.F | €14.26 15.59 USD |
-0.42
|
€1.35B 1.47B USD | €307.00 335.59 USD | €14.24 15.57 USD | €14.26 15.59 USD | €1.35B 1.47B USD | 9.70 | €1.47 1.61 USD | ||
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.46 0.51 USD |
+2.21
|
€867.86M 948.68M USD | €1.00K 1.09K USD | €0.46 0.51 USD | €0.46 0.51 USD | €867.86M 948.68M USD | 5.13 | €0.09 0.1 USD | ||
| Lifenet Insurance Company 7XJ.F | €9.80 10.71 USD |
+0.51
|
€831.94M 909.43M USD | €0.00 0 USD | €9.80 10.71 USD | €9.85 10.77 USD | €831.94M 909.43M USD | 19.60 | €0.50 0.55 USD | ||
| Chesnara plc 6DE.F | €3.20 3.5 USD |
0
|
€757.14M 827.65M USD | €1.30K 1.42K USD | €3.10 3.39 USD | €3.20 3.5 USD | €757.14M 827.65M USD | 0 | -€0.05 -0.05 USD | ||
| PT Panin Financial Tbk OHH.F | €0.01 0.0098 USD |
+5.88
|
€476.33M 520.7M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €476.33M 520.7M USD | 0 | €0.00 0 USD | ||
| Citizens, Inc. YCX.F | €4.68 5.12 USD |
+7.83
|
€249.32M 272.54M USD | €2.50K 2.73K USD | €4.68 5.12 USD | €4.68 5.12 USD | €249.32M 272.54M USD | 25.99 | €0.18 0.2 USD | ||
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.90 0.98 USD |
0
|
€89.42M 97.74M USD | €1.00K 1.09K USD | €0.90 0.98 USD | €0.90 0.98 USD | €89.42M 97.74M USD | 22.50 | €0.04 0.04 USD | ||
| Hansard Global plc H9G.F | €0.54 0.58 USD |
-0.93
|
€73.01M 79.81M USD | €10.00K 10.93K USD | €0.54 0.58 USD | €0.54 0.58 USD | €73.01M 79.81M USD | 53.50 | €0.01 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}