결과 페이지 4 - 국가: 독일 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1317)
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (60)
- 영국 (152)
모든 거래소
금융 (1317)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€6.10 7.04 USD |
+1.67
|
€26.15B 30.18B USD | €655.00 756.09 USD | €6.10 7.04 USD | €6.10 7.04 USD | €26.15B 30.18B USD | 11.09 | €0.55 0.63 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€133.35 153.93 USD |
+3.45
|
€25.99B 30B USD | €150.00 173.15 USD | €133.35 153.93 USD | €133.35 153.93 USD | €25.99B 30B USD | 14.57 | €9.15 10.56 USD | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€46.20 53.33 USD |
0
|
€25.82B 29.81B USD | €100.00 115.43 USD | €46.20 53.33 USD | €46.20 53.33 USD | €25.82B 29.81B USD | 19.57 | €2.36 2.72 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€9.25 10.68 USD |
+3.35
|
€25.67B 29.63B USD | €555.00 640.66 USD | €9.25 10.68 USD | €9.25 10.68 USD | €25.67B 29.63B USD | 8.56 | €1.08 1.25 USD | ||
|
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€12.73 14.69 USD |
+1.11
|
€25.31B 29.21B USD | €70.00 80.8 USD | €12.56 14.49 USD | €12.83 14.8 USD | €25.31B 29.21B USD | 11.46 | €1.11 1.28 USD | ||
|
Credicorp Ltd.
D8V.F
DE
|
€316.00 364.77 USD |
+0.64
|
€25.11B 28.98B USD | €5.00 5.77 USD | €316.00 364.77 USD | €316.00 364.77 USD | €25.11B 28.98B USD | 13.99 | €22.58 26.06 USD | ||
Citizens Financial Group, Inc.
1C5.F
DE
|
€59.00 68.11 USD |
+3.11
|
€24.95B 28.8B USD | €131.00 151.22 USD | €59.00 68.11 USD | €59.00 68.11 USD | €24.95B 28.8B USD | 16.20 | €3.64 4.2 USD | ||
Cincinnati Financial Corporation
CCJ.F
DE
|
€146.80 169.46 USD |
+1.03
|
€22.71B 26.21B USD | €10.00 11.54 USD | €146.80 169.46 USD | €146.80 169.46 USD | €22.71B 26.21B USD | 9.71 | €15.11 17.44 USD | ||
|
Banco BPM S.p.A.
BPM.F
DE
|
€14.89 17.18 USD |
+3.48
|
€22.40B 25.86B USD | €135.00 155.84 USD | €14.56 16.8 USD | €14.89 17.18 USD | €22.40B 25.86B USD | 10.78 | €1.38 1.59 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
MIU.F
DE
|
€32.19 37.16 USD |
+1.23
|
€22.32B 25.77B USD | €77.00 88.88 USD | €32.19 37.16 USD | €32.19 37.16 USD | €22.32B 25.77B USD | 13.19 | €2.44 2.82 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
MIU0.F
DE
|
€6.35 7.33 USD |
+0.79
|
€22.02B 25.42B USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €22.02B 25.42B USD | 12.95 | €0.49 0.57 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€7.51 8.67 USD |
+3.69
|
€21.95B 25.34B USD | €200.00 230.87 USD | €7.51 8.67 USD | €7.51 8.67 USD | €21.95B 25.34B USD | 11.73 | €0.64 0.74 USD | ||
AIB Group plc
A5G.F
DE
|
€10.29 11.87 USD |
-3.06
|
€21.83B 25.2B USD | €100.00 115.43 USD | €10.29 11.87 USD | €10.29 11.87 USD | €21.83B 25.2B USD | 11.05 | €0.93 1.07 USD | ||
W. R. Berkley Corporation
WR1.F
DE
|
€58.34 67.34 USD |
+0.55
|
€21.72B 25.07B USD | €149.00 172 USD | €58.34 67.34 USD | €58.34 67.34 USD | €21.72B 25.07B USD | 14.29 | €4.08 4.71 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€7.40 8.54 USD |
+3.5
|
€21.63B 24.97B USD | €3.00K 3.46K USD | €7.40 8.54 USD | €7.40 8.54 USD | €21.63B 24.97B USD | 11.56 | €0.64 0.74 USD | ||
Regions Financial Corporation
RN7.F
DE
|
€25.32 29.23 USD |
+2.06
|
€21.61B 24.94B USD | €300.00 346.3 USD | €25.32 29.23 USD | €25.32 29.23 USD | €21.61B 24.94B USD | 12.17 | €2.08 2.4 USD | ||
QBE Insurance Group Limited
QBE.F
DE
|
€14.40 16.62 USD |
-2.7
|
€21.51B 24.83B USD | €500.00 577.17 USD | €14.20 16.39 USD | €14.40 16.62 USD | €21.51B 24.83B USD | 11.80 | €1.22 1.41 USD | ||
|
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€226.00 260.88 USD |
+0.71
|
€21.35B 24.64B USD | €5.00 5.77 USD | €226.00 260.88 USD | €226.00 260.88 USD | €21.35B 24.64B USD | 15.35 | €14.72 16.99 USD | ||
|
China Everbright Bank Company Limited
C0V.F
DE
|
€0.36 0.42 USD |
-2.17
|
€21.27B 24.55B USD | €500.00 577.17 USD | €0.36 0.42 USD | €0.36 0.42 USD | €21.27B 24.55B USD | 5.14 | €0.07 0.08 USD | ||
|
KeyCorp
KEY.DE
DE
|
€19.58 22.6 USD |
+0.08
|
€21.13B 24.4B USD | €1.00 1.15 USD | €19.58 22.6 USD | €19.58 22.6 USD | €21.13B 24.4B USD | 13.88 | €1.41 1.63 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
ME9.F
DE
|
€26.11 30.14 USD |
+4.9
|
€21.06B 24.31B USD | €10.00 11.54 USD | €26.11 30.14 USD | €26.11 30.14 USD | €21.06B 24.31B USD | 17.76 | €1.47 1.7 USD | ||
KeyCorp
KEY.F
DE
|
€19.47 22.47 USD |
-0.15
|
€21.02B 24.26B USD | €710.00 819.58 USD | €19.47 22.47 USD | €19.47 22.47 USD | €21.02B 24.26B USD | 13.80 | €1.41 1.63 USD | ||
|
Synchrony Financial
SFE.MU
DE
|
€62.45 72.09 USD |
+0.22
|
€21.01B 24.25B USD | €0.00 0 USD | €62.45 72.09 USD | €62.45 72.09 USD | €21.01B 24.25B USD | 7.48 | €8.34 9.63 USD | ||
|
First Citizens BancShares, Inc.
FC6A.F
DE
|
€1,810.00 2089.35 USD |
0
|
€20.97B 24.21B USD | €1.00 1.15 USD | €1,810.00 2089.35 USD | €1,810.00 2089.35 USD | €20.97B 24.21B USD | 12.07 | €149.87 173 USD | ||
|
Synchrony Financial
SFE.F
DE
|
€61.96 71.52 USD |
+0.03
|
€20.84B 24.06B USD | €20.00 23.09 USD | €61.96 71.52 USD | €61.96 71.52 USD | €20.84B 24.06B USD | 7.42 | €8.34 9.63 USD | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€48.24 55.69 USD |
+2.68
|
€20.83B 24.05B USD | €100.00 115.43 USD | €48.24 55.69 USD | €48.24 55.69 USD | €20.83B 24.05B USD | 5.68 | €8.48 9.79 USD | ||
Principal Financial Group, Inc.
PG4.F
DE
|
€96.00 110.82 USD |
+1.59
|
€20.74B 23.94B USD | €7.00 8.08 USD | €96.00 110.82 USD | €96.00 110.82 USD | €20.74B 23.94B USD | 15.94 | €6.02 6.95 USD | ||
AB Industrivärden (publ)
IDV1.F
DE
|
€46.60 53.79 USD |
+2.46
|
€20.67B 23.86B USD | €100.00 115.43 USD | €46.60 53.79 USD | €46.60 53.79 USD | €20.67B 23.86B USD | 5.49 | €8.48 9.79 USD | ||
|
Synchrony Financial
SFE.DE
DE
|
€61.06 70.48 USD |
-1.01
|
€20.54B 23.71B USD | €3.00 3.46 USD | €61.06 70.48 USD | €61.06 70.48 USD | €20.54B 23.71B USD | 7.28 | €8.38 9.67 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€254.70 294.01 USD |
+4.04
|
€20.37B 23.52B USD | €4.00 4.62 USD | €254.70 294.01 USD | €254.70 294.01 USD | €20.37B 23.52B USD | 26.53 | €9.60 11.08 USD | ||
|
T. Rowe Price Group, Inc.
TR1.F
DE
|
€94.98 109.64 USD |
+0.24
|
€20.35B 23.49B USD | €1.21K 1.4K USD | €93.81 108.29 USD | €94.98 109.64 USD | €20.35B 23.49B USD | 11.79 | €8.05 9.29 USD | ||
Markel Group Inc.
MKV.F
DE
|
€1,614.00 1863.1 USD |
+2.41
|
€20.20B 23.31B USD | €1.00 1.15 USD | €1,595.00 1841.16 USD | €1,614.00 1863.1 USD | €20.20B 23.31B USD | 13.51 | €119.46 137.9 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.00 25.4 USD |
-2.65
|
€19.86B 22.92B USD | €9.00 10.39 USD | €22.00 25.4 USD | €22.00 25.4 USD | €19.86B 22.92B USD | 9.28 | €2.37 2.74 USD | ||
Loews Corporation
LTR.F
DE
|
€94.26 108.81 USD |
+1.99
|
€19.40B 22.39B USD | €150.00 173.15 USD | €94.26 108.81 USD | €94.26 108.81 USD | €19.40B 22.39B USD | 13.88 | €6.79 7.84 USD | ||
|
NN Group N.V.
2NN0.F
DE
|
€37.00 42.71 USD |
+1.65
|
€19.36B 22.35B USD | €170.00 196.24 USD | €37.00 42.71 USD | €37.00 42.71 USD | €19.36B 22.35B USD | 17.70 | €2.09 2.41 USD | ||
NN Group N.V.
2NN.F
DE
|
€73.46 84.8 USD |
+0.41
|
€19.22B 22.19B USD | €60.00 69.26 USD | €73.46 84.8 USD | €73.46 84.8 USD | €19.22B 22.19B USD | 17.61 | €4.17 4.81 USD | ||
|
SoFi Technologies, Inc.
6B0.F
DE
|
€14.97 17.29 USD |
+3.63
|
€19.21B 22.17B USD | €3.73K 4.31K USD | €14.65 16.91 USD | €14.97 17.29 USD | €19.21B 22.17B USD | 38.39 | €0.39 0.45 USD | ||
|
NN Group N.V.
2NN.DE
DE
|
€73.28 84.59 USD |
0
|
€19.17B 22.13B USD | €314.00 362.46 USD | €73.22 84.52 USD | €73.28 84.59 USD | €19.17B 22.13B USD | 17.57 | €4.17 4.81 USD | ||
|
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
+2.03
|
€19.03B 21.96B USD | €100.00 115.43 USD | €88.80 102.5 USD | €88.80 102.5 USD | €19.03B 21.96B USD | 11.07 | €8.02 9.26 USD | ||
Regions Financial Corp. R
RN7.DE
DE
|
€22.00 25.4 USD |
0
|
€19.00B 21.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00B 21.93B USD | 0 | €0.00 0 USD | ||
|
Tradeweb Markets Inc.
4T0.F
DE
|
€86.20 99.5 USD |
+2.13
|
€18.79B 21.69B USD | €11.00 12.7 USD | €86.20 99.5 USD | €86.20 99.5 USD | €18.79B 21.69B USD | 24.62 | €3.50 4.04 USD | ||
Banco do Brasil S.A.
BZLA.F
DE
|
€3.26 3.76 USD |
-1.81
|
€18.61B 21.48B USD | €100.00 115.43 USD | €3.26 3.76 USD | €3.26 3.76 USD | €18.61B 21.48B USD | 8.81 | €0.37 0.43 USD | ||
New China Life Insurance Company Ltd.
NCL.F
DE
|
€5.85 6.75 USD |
+4.46
|
€18.25B 21.07B USD | €100.00 115.43 USD | €5.75 6.64 USD | €5.85 6.75 USD | €18.25B 21.07B USD | 3.87 | €1.51 1.74 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.20 0.23 USD |
+3.72
|
€18.20B 21.01B USD | €6.88K 7.94K USD | €0.20 0.23 USD | €0.20 0.23 USD | €18.20B 21.01B USD | 6.50 | €0.03 0.03 USD | ||
|
Raiffeisen Bank International AG
RAW0.F
DE
|
€13.40 15.47 USD |
+10.74
|
€17.60B 20.32B USD | €88.00 101.58 USD | €12.60 14.54 USD | €13.40 15.47 USD | €17.60B 20.32B USD | 17.17 | €0.78 0.9 USD | ||
Unipol Assicurazioni S.p.A.
UIPN.F
DE
|
€24.48 28.26 USD |
+3.86
|
€17.56B 20.27B USD | €262.00 302.44 USD | €24.48 28.26 USD | €24.48 28.26 USD | €17.56B 20.27B USD | 12.05 | €2.03 2.34 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€51.76 59.75 USD |
+0.23
|
€17.54B 20.25B USD | €50.00 57.72 USD | €51.76 59.75 USD | €51.76 59.75 USD | €17.54B 20.25B USD | 19.53 | €2.65 3.06 USD | ||
|
Banco de Chile
G4RA.F
DE
|
€34.40 39.71 USD |
+1.18
|
€17.37B 20.06B USD | €53.00 61.18 USD | €34.40 39.71 USD | €34.40 39.71 USD | €17.37B 20.06B USD | 16.30 | €2.11 2.44 USD | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€16.20 18.7 USD |
+4.52
|
€17.35B 20.02B USD | €345.00 398.25 USD | €15.50 17.89 USD | €16.20 18.7 USD | €17.35B 20.02B USD | 39.51 | €0.41 0.47 USD | ||
|
Raiffeisen Bank International AG
RAW.F
DE
|
€51.90 59.91 USD |
+2.17
|
€17.04B 19.67B USD | €2.74K 3.17K USD | €51.30 59.22 USD | €52.00 60.03 USD | €17.04B 19.67B USD | 16.74 | €3.10 3.58 USD | ||
|
Amundi S.A.
ANI.DE
DE
|
€83.80 96.73 USD |
+4.75
|
€17.03B 19.66B USD | €31.00 35.78 USD | €83.75 96.68 USD | €83.80 96.73 USD | €17.03B 19.66B USD | 10.82 | €7.74 8.93 USD | ||
Amundi S.A.
ANI.F
DE
|
€83.75 96.68 USD |
+3.52
|
€17.02B 19.65B USD | €10.00 11.54 USD | €83.75 96.68 USD | €83.75 96.68 USD | €17.02B 19.65B USD | 10.82 | €7.74 8.93 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.85 2.14 USD |
-0.54
|
€16.70B 19.28B USD | €500.00 577.17 USD | €1.85 2.14 USD | €1.85 2.14 USD | €16.70B 19.28B USD | 7.70 | €0.24 0.28 USD | ||
|
Bank of Ireland Group plc
BIRB.F
DE
|
€17.50 20.2 USD |
+2.94
|
€16.63B 19.19B USD | €2.00K 2.31K USD | €17.50 20.2 USD | €17.50 20.2 USD | €16.63B 19.19B USD | 15.21 | €1.15 1.33 USD | ||
|
PT Bank Mandiri (Persero) Tbk
PQ90.F
DE
|
€7.10 8.2 USD |
+3.65
|
€16.57B 19.12B USD | €100.00 115.43 USD | €7.10 8.2 USD | €7.10 8.2 USD | €16.57B 19.12B USD | 5.86 | €1.21 1.4 USD | ||
|
Bank of Ireland Group plc
BIRG.F
DE
|
€17.25 19.91 USD |
+1.5
|
€16.38B 18.91B USD | €18.00 20.78 USD | €17.25 19.91 USD | €17.64 20.36 USD | €16.38B 18.91B USD | 14.99 | €1.15 1.33 USD | ||
China Minsheng Banking Corp., Ltd.
GHFH.F
DE
|
€0.37 0.43 USD |
+1.08
|
€16.37B 18.9B USD | €300.00 346.3 USD | €0.37 0.43 USD | €0.37 0.43 USD | €16.37B 18.9B USD | 4.67 | €0.08 0.09 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€30.00 34.63 USD |
+4.17
|
€16.06B 18.54B USD | €10.00 11.54 USD | €30.00 34.63 USD | €30.00 34.63 USD | €16.06B 18.54B USD | 36.58 | €0.82 0.95 USD | ||
|
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.81 2.09 USD |
+7.1
|
€15.74B 18.17B USD | €1.85K 2.13K USD | €1.81 2.09 USD | €1.81 2.09 USD | €15.74B 18.17B USD | 9.52 | €0.19 0.22 USD | ||
|
East West Bancorp, Inc.
EW2.F
DE
|
€114.00 131.59 USD |
+2.7
|
€15.62B 18.03B USD | €6.00 6.93 USD | €114.00 131.59 USD | €114.00 131.59 USD | €15.62B 18.03B USD | 13.17 | €8.65 9.98 USD | ||
|
Erste Bank Polska S.A.
BZI.F
DE
|
€152.45 175.98 USD |
+0.66
|
€15.58B 17.98B USD | €80.00 92.35 USD | €151.50 174.88 USD | €152.45 175.98 USD | €15.58B 17.98B USD | 11.40 | €13.37 15.43 USD | ||
HAL Trust
HA4.F
DE
|
€169.80 196.01 USD |
+1.56
|
€15.33B 17.7B USD | €25.00 28.86 USD | €169.80 196.01 USD | €169.80 196.01 USD | €15.33B 17.7B USD | 9.60 | €17.67 20.4 USD | ||
|
Banca Mediolanum S.p.A.
ME1.F
DE
|
€20.59 23.77 USD |
+2.8
|
€15.22B 17.57B USD | €100.00 115.43 USD | €20.59 23.77 USD | €20.59 23.77 USD | €15.22B 17.57B USD | 11.97 | €1.72 1.99 USD | ||
Euronext N.V.
ENXB.F
DE
|
€148.60 171.53 USD |
+1.57
|
€14.82B 17.11B USD | €37.00 42.71 USD | €148.60 171.53 USD | €148.60 171.53 USD | €14.82B 17.11B USD | 22.68 | €6.55 7.56 USD | ||
|
Euronext N.V.
ENX.F
DE
|
€29.60 34.17 USD |
+2.07
|
€14.76B 17.04B USD | €72.00 83.11 USD | €29.60 34.17 USD | €29.60 34.17 USD | €14.76B 17.04B USD | 22.59 | €1.31 1.51 USD | ||
Banco de Sabadell, S.A.
BDSB.F
DE
|
€2.99 3.46 USD |
+0.4
|
€14.62B 16.88B USD | €11.00K 12.7K USD | €2.99 3.46 USD | €2.99 3.46 USD | €14.62B 16.88B USD | 13.01 | €0.23 0.27 USD | ||
mBank S.A.
BRU.F
DE
|
€341.50 394.21 USD |
+9.18
|
€14.52B 16.76B USD | €44.00 50.79 USD | €333.50 384.97 USD | €341.50 394.21 USD | €14.52B 16.76B USD | 16.29 | €20.96 24.19 USD | ||
ING Bank Slaski S.A.
6GF.F
DE
|
€111.50 128.71 USD |
+7.94
|
€14.51B 16.74B USD | €700.00 808.03 USD | €111.50 128.71 USD | €111.50 128.71 USD | €14.51B 16.74B USD | 13.88 | €8.03 9.27 USD | ||
|
Banco Comercial Português, S.A.
BCPN.F
DE
|
€0.97 1.13 USD |
+3.5
|
€14.44B 16.66B USD | €5.00K 5.77K USD | €0.95 1.1 USD | €0.97 1.13 USD | €14.44B 16.66B USD | 13.92 | €0.07 0.08 USD | ||
|
TPG Inc.
B81.F
DE
|
€37.51 43.3 USD |
+2.35
|
€14.42B 16.64B USD | €120.00 138.52 USD | €37.51 43.3 USD | €37.51 43.3 USD | €14.42B 16.64B USD | 187.54 | €0.20 0.23 USD | ||
Franklin Resources, Inc.
FRK.F
DE
|
€27.74 32.02 USD |
+1.31
|
€14.41B 16.64B USD | €295.00 340.53 USD | €27.74 32.02 USD | €27.74 32.02 USD | €14.41B 16.64B USD | 24.54 | €1.13 1.3 USD | ||
Bank Polska Kasa Opieki S.A.
BP1.F
DE
|
€54.50 62.91 USD |
+0.22
|
€14.30B 16.51B USD | €1.11K 1.28K USD | €54.22 62.59 USD | €54.76 63.21 USD | €14.30B 16.51B USD | 9.26 | €5.88 6.79 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.82 2.1 USD |
+1.11
|
€14.24B 16.44B USD | €500.00 577.17 USD | €1.82 2.1 USD | €1.82 2.1 USD | €14.24B 16.44B USD | 7.28 | €0.25 0.29 USD | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€13.80 15.93 USD |
+2.99
|
€14.14B 16.33B USD | €44.00 50.79 USD | €13.80 15.93 USD | €13.80 15.93 USD | €14.14B 16.33B USD | 17.03 | €0.81 0.94 USD | ||
|
ageas SA/NV
FO4N.DE
DE
|
€67.50 77.92 USD |
+1.2
|
€14.12B 16.3B USD | €1.00 1.15 USD | €67.50 77.92 USD | €67.50 77.92 USD | €14.12B 16.3B USD | 7.42 | €9.09 10.49 USD | ||
|
ageas SA/NV
FO4N.F
DE
|
€66.70 76.99 USD |
+0.38
|
€13.96B 16.11B USD | €130.00 150.06 USD | €66.70 76.99 USD | €66.75 77.05 USD | €13.96B 16.11B USD | 7.33 | €9.09 10.49 USD | ||
The Carlyle Group Inc.
3VU.F
DE
|
€38.69 44.66 USD |
+2
|
€13.93B 16.07B USD | €300.00 346.3 USD | €38.69 44.66 USD | €39.42 45.5 USD | €13.93B 16.07B USD | 30.70 | €1.26 1.45 USD | ||
|
National Bank of Greece S.A.
NAGF.F
DE
|
€15.45 17.83 USD |
+4.36
|
€13.88B 16.03B USD | €283.00 326.68 USD | €14.95 17.26 USD | €15.45 17.83 USD | €13.88B 16.03B USD | 12.35 | €1.25 1.44 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ.F
DE
|
€15.89 18.34 USD |
+2.78
|
€13.72B 15.84B USD | €4.01K 4.63K USD | €15.60 18 USD | €15.98 18.45 USD | €13.72B 15.84B USD | 9.23 | €1.72 1.99 USD | ||
|
FinecoBank Banca Fineco S.p.A.
ZS3.F
DE
|
€22.16 25.58 USD |
+3.17
|
€13.72B 15.83B USD | €809.00 933.86 USD | €22.16 25.58 USD | €22.16 25.58 USD | €13.72B 15.83B USD | 20.90 | €1.06 1.22 USD | ||
ASR Nederland N.V.
A16.F
DE
|
€67.00 77.34 USD |
+1.33
|
€13.71B 15.82B USD | €76.00 87.73 USD | €65.52 75.63 USD | €67.00 77.34 USD | €13.71B 15.82B USD | 31.01 | €2.16 2.49 USD | ||
Krung Thai Bank Public Company Limited
KTB1.F
DE
|
€0.93 1.07 USD |
+2.21
|
€13.58B 15.68B USD | €1.00K 1.16K USD | €0.93 1.07 USD | €0.93 1.07 USD | €13.58B 15.68B USD | 10.27 | €0.09 0.1 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€8.00 9.23 USD |
+5.26
|
€13.35B 15.41B USD | €200.00 230.87 USD | €8.00 9.23 USD | €8.00 9.23 USD | €13.35B 15.41B USD | 17.39 | €0.46 0.53 USD | ||
|
Bankinter, S.A.
BAK.MU
DE
|
€14.20 16.39 USD |
+0.71
|
€13.33B 15.39B USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €13.33B 15.39B USD | 12.79 | €1.11 1.28 USD | ||
|
Banco Santander-Chile
BSA.F
DE
|
€28.00 32.32 USD |
+1.45
|
€13.19B 15.23B USD | €400.00 461.73 USD | €28.00 32.32 USD | €28.00 32.32 USD | €13.19B 15.23B USD | 13.79 | €2.03 2.34 USD | ||
Bankinter, S.A.
BAKA.F
DE
|
€14.65 16.91 USD |
+5.06
|
€13.16B 15.19B USD | €150.00 173.15 USD | €14.65 16.91 USD | €14.65 16.91 USD | €13.16B 15.19B USD | 12.30 | €1.19 1.37 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ0.F
DE
|
€15.10 17.43 USD |
+2.72
|
€13.04B 15.05B USD | €56.00 64.64 USD | €14.90 17.2 USD | €15.10 17.43 USD | €13.04B 15.05B USD | 8.77 | €1.72 1.99 USD | ||
|
National Bank of Greece S.A.
NAG.F
DE
|
€14.40 16.62 USD |
+0.7
|
€12.94B 14.94B USD | €3.00 3.46 USD | €14.40 16.62 USD | €14.40 16.62 USD | €12.94B 14.94B USD | 11.51 | €1.25 1.44 USD | ||
|
Kasikornbank Public Company Limited
TFBF.F
DE
|
€5.20 6 USD |
+0.97
|
€12.75B 14.72B USD | €420.00 484.82 USD | €5.20 6 USD | €5.20 6 USD | €12.75B 14.72B USD | 9.28 | €0.56 0.65 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€165.50 191.04 USD |
+2.48
|
€12.74B 14.71B USD | €447.00 515.99 USD | €160.50 185.27 USD | €167.60 193.47 USD | €12.74B 14.71B USD | 16.08 | €10.29 11.88 USD | ||
Woori Financial Group Inc.
2WGA.F
DE
|
€52.50 60.6 USD |
+1.94
|
€12.74B 14.7B USD | €10.00 11.54 USD | €52.50 60.6 USD | €58.00 66.95 USD | €12.74B 14.7B USD | 7.60 | €6.90 7.96 USD | ||
|
Unum Group
UUM.F
DE
|
€79.62 91.91 USD |
+1.69
|
€12.72B 14.68B USD | €20.00 23.09 USD | €79.62 91.91 USD | €79.62 91.91 USD | €12.72B 14.68B USD | 19.95 | €3.99 4.61 USD | ||
|
BAWAG Group AG
0B2.DE
DE
|
€165.20 190.7 USD |
+1.1
|
€12.72B 14.68B USD | €1.27K 1.46K USD | €164.50 189.89 USD | €166.40 192.08 USD | €12.72B 14.68B USD | 16.07 | €10.28 11.87 USD | ||
|
Mapfre, S.A.
CMAB.F
DE
|
€4.15 4.79 USD |
+0.88
|
€12.71B 14.67B USD | €32.00 36.94 USD | €4.15 4.79 USD | €4.15 4.79 USD | €12.71B 14.67B USD | 11.21 | €0.37 0.43 USD | ||
BAWAG Group AG
0B2.F
DE
|
€164.90 190.35 USD |
+2.23
|
€12.69B 14.65B USD | €77.00 88.88 USD | €163.20 188.39 USD | €167.40 193.24 USD | €12.69B 14.65B USD | 16.05 | €10.27 11.86 USD | ||
|
Unum Group
UUM.MU
DE
|
€79.10 91.31 USD |
+0.64
|
€12.64B 14.59B USD | €0.00 0 USD | €79.10 91.31 USD | €79.10 91.31 USD | €12.64B 14.59B USD | 19.82 | €3.99 4.61 USD | ||
Computershare Limited
QCH.F
DE
|
€21.80 25.16 USD |
-1.8
|
€12.61B 14.55B USD | €80.00 92.35 USD | €21.80 25.16 USD | €21.80 25.16 USD | €12.61B 14.55B USD | 24.77 | €0.88 1.02 USD | ||
|
Pinnacle Financial Partners, Inc.
PFZ.F
DE
|
€83.50 96.39 USD |
0
|
€12.55B 14.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.55B 14.48B USD | 0 | €0.00 0 USD | ||
|
Eurobank Ergasias Services and Holdings S.A.
EFGD.F
DE
|
€3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
4FY.F
DE
|
€2.06 2.38 USD |
+1.98
|
€12.46B 14.38B USD | €229.00 264.34 USD | €2.06 2.38 USD | €2.06 2.38 USD | €12.46B 14.38B USD | 7.92 | €0.26 0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||