결과 페이지 4 - 국가: 독일 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1515)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
금융 (1515)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIX Corporation OIX.F | $17.8 19.46 USD |
-3.26
|
$20.58B 22.5B USD | $35 38.26 USD | $17.8 19.46 USD | $18.2 19.9 USD | $20.58B 22.5B USD | 9.41 | $1.89 2.07 USD | |
| Cincinnati Financial Corporation CCJ.F | $127.95 139.87 USD |
-0.74
|
$20.21B 22.09B USD | $110 120.24 USD | $127.95 139.87 USD | $127.95 139.87 USD | $20.21B 22.09B USD | 15.71 | $8.14 8.9 USD | |
| FirstRand Limited FSR.F | $34.6 37.82 USD |
-1.14
|
$19.96B 21.82B USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $19.96B 21.82B USD | 9.91 | $3.49 3.82 USD | |
| FirstRand Limited FSRA.F | $3.48 3.8 USD |
-1.14
|
$19.96B 21.82B USD | $300 327.94 USD | $3.48 3.8 USD | $3.48 3.8 USD | $19.96B 21.82B USD | 9.94 | $0.35 0.38 USD | |
| QBE Insurance Group Limited QBE.F | $13.1 14.32 USD |
+0.77
|
$19.88B 21.73B USD | $303 331.22 USD | $13.1 14.32 USD | $13.1 14.32 USD | $19.88B 21.73B USD | 12.47 | $1.05 1.15 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.47 14.73 USD |
-0.13
|
$19.78B 21.63B USD | $152 166.16 USD | $13.47 14.73 USD | $13.47 14.73 USD | $19.78B 21.63B USD | 11.71 | $1.15 1.26 USD | |
| Synchrony Financial SFE.MU | $50.85 55.59 USD |
0
|
$19.36B 21.16B USD | $0 0 USD | $50.85 55.59 USD | $50.85 55.59 USD | $19.36B 21.16B USD | 7.85 | $6.47 7.07 USD | |
| Synchrony Financial SFE.F | $49.85 54.49 USD |
-2.53
|
$19.15B 20.93B USD | $143 156.32 USD | $49.85 54.49 USD | $50.19 54.86 USD | $19.15B 20.93B USD | 7.70 | $6.47 7.07 USD | |
| ABN AMRO Bank N.V. AB2A.F | $22.4 24.49 USD |
+1.82
|
$18.66B 20.4B USD | $3K 3.28K USD | $22.4 24.49 USD | $22.4 24.49 USD | $18.66B 20.4B USD | 8.45 | $2.65 2.9 USD | |
| ABN AMRO Bank N.V. AB2.F | $22.24 24.31 USD |
-1.85
|
$18.56B 20.29B USD | $588 642.76 USD | $22.24 24.31 USD | $22.89 25.02 USD | $18.56B 20.29B USD | 8.42 | $2.64 2.89 USD | |
| T. Rowe Price Group, Inc. TR1.F | $82.92 90.64 USD |
-0.78
|
$18.27B 19.97B USD | $50 54.66 USD | $82.92 90.64 USD | $82.92 90.64 USD | $18.27B 19.97B USD | 10.61 | $7.81 8.54 USD | |
| Northern Trust Corporation NT4.F | $93.5 102.21 USD |
+1.08
|
$18.24B 19.94B USD | $99 108.22 USD | $93.5 102.21 USD | $93.5 102.21 USD | $18.24B 19.94B USD | 9.85 | $9.49 10.37 USD | |
| Standard Bank Group Limited SKC2.F | $11.1 12.13 USD |
0
|
$18.21B 19.9B USD | $1.3K 1.42K USD | $11.1 12.13 USD | $11.1 12.13 USD | $18.21B 19.9B USD | 8.60 | $1.29 1.41 USD | |
| Standard Bank Group Limited SKCS.F | $10.9 11.92 USD |
0
|
$18.19B 19.89B USD | $250 273.28 USD | $10.9 11.92 USD | $10.9 11.92 USD | $18.19B 19.89B USD | 8.44 | $1.29 1.41 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $82.11 89.76 USD |
-1.82
|
$18.17B 19.86B USD | $19 20.77 USD | $82.07 89.71 USD | $84.09 91.92 USD | $18.17B 19.86B USD | 10.51 | $7.81 8.54 USD | |
| Resona Holdings, Inc. DW1.F | $7.65 8.36 USD |
0
|
$17.92B 19.59B USD | $190 207.7 USD | $7.65 8.36 USD | $7.75 8.47 USD | $17.92B 19.59B USD | 13.42 | $0.57 0.62 USD | |
| OTP Bank Nyrt. OTP.F | $68.02 74.36 USD |
-1.19
|
$17.57B 19.21B USD | $30 32.79 USD | $66.14 72.3 USD | $68.02 74.36 USD | $17.57B 19.21B USD | 7.19 | $9.45 10.33 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $17.48B 19.11B USD | 8.29 | $2.17 2.37 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.44 1.57 USD |
+1.41
|
$17.48B 19.11B USD | $1K 1.09K USD | $1.44 1.57 USD | $1.44 1.57 USD | $17.48B 19.11B USD | 6.54 | $0.22 0.24 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.8299 0.91 USD |
0
|
$17.32B 18.93B USD | $979 1.07K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $17.32B 18.93B USD | 8.29 | $0.1 0.11 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $34.8 38.04 USD |
+2.35
|
$17.25B 18.86B USD | $200 218.63 USD | $34.6 37.82 USD | $34.8 38.04 USD | $17.25B 18.86B USD | 6.13 | $5.67 6.2 USD | |
| Regions Financial Corporation RN7.F | $18.7 20.44 USD |
0
|
$16.93B 18.5B USD | $439 479.89 USD | $18.7 20.44 USD | $18.7 20.44 USD | $16.93B 18.5B USD | 10.21 | $1.83 2 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $20.41 22.31 USD |
+0.54
|
$16.88B 18.45B USD | $1.15K 1.25K USD | $20.41 22.31 USD | $20.41 22.31 USD | $16.88B 18.45B USD | 12.75 | $1.6 1.75 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.32 1.44 USD |
-1.49
|
$16.67B 18.23B USD | $7.9K 8.64K USD | $1.32 1.44 USD | $1.32 1.44 USD | $16.67B 18.23B USD | 9.42 | $0.14 0.15 USD | |
| New China Life Insurance Company Ltd. NCL.F | $3.42 3.74 USD |
-2.84
|
$16.61B 18.16B USD | $175 191.3 USD | $3.42 3.74 USD | $3.52 3.85 USD | $16.61B 18.16B USD | 3.19 | $1.07 1.17 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.46 4.88 USD |
-0.89
|
$16.36B 17.88B USD | $8 8.75 USD | $4.46 4.88 USD | $4.46 4.88 USD | $16.36B 17.88B USD | 10.13 | $0.44 0.48 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $22.8 24.92 USD |
-0.87
|
$16.36B 17.88B USD | $110 120.24 USD | $22.8 24.92 USD | $22.8 24.92 USD | $16.36B 17.88B USD | 10.31 | $2.21 2.42 USD | |
| Loews Corporation LTR.F | $77 84.17 USD |
0
|
$16.34B 17.86B USD | $31 33.89 USD | $77 84.17 USD | $77 84.17 USD | $16.34B 17.86B USD | 14.23 | $5.41 5.91 USD | |
| Erie Indemnity Company EI2.F | $302 330.13 USD |
-1.95
|
$16.17B 17.67B USD | $3 3.28 USD | $302 330.13 USD | $304 332.31 USD | $16.17B 17.67B USD | 28.98 | $10.42 11.39 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Nomura Holdings, Inc. NSE.F | $5.13 5.61 USD |
-2.36
|
$15.88B 17.36B USD | $170 185.83 USD | $5.13 5.61 USD | $5.22 5.7 USD | $15.88B 17.36B USD | 7.54 | $0.68 0.74 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.15 5.63 USD |
0
|
$15.88B 17.36B USD | $2.6K 2.84K USD | $5.1 5.57 USD | $5.15 5.63 USD | $15.88B 17.36B USD | 7.57 | $0.68 0.74 USD | |
| FactSet Research Systems Inc. FA1.F | $408 446 USD |
-0.07
|
$15.57B 17.02B USD | $100 109.31 USD | $408 446 USD | $408 446 USD | $15.57B 17.02B USD | 32.69 | $12.48 13.64 USD | |
| Principal Financial Group, Inc. PG4.F | $67.5 73.79 USD |
-0.74
|
$15.3B 16.73B USD | $10 10.93 USD | $67.5 73.79 USD | $68 74.33 USD | $15.3B 16.73B USD | 16.30 | $4.14 4.53 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Citizens Financial Group, Inc. 1C5.F | $34.89 38.14 USD |
+0.07
|
$15.21B 16.63B USD | $265 289.68 USD | $34.89 38.14 USD | $34.89 38.14 USD | $15.21B 16.63B USD | 12.50 | $2.79 3.05 USD | |
| Euronext N.V. ENXB.F | $148 161.78 USD |
+5.26
|
$15.21B 16.62B USD | $10 10.93 USD | $144.7 158.18 USD | $148 161.78 USD | $15.21B 16.62B USD | 25.04 | $5.91 6.46 USD | |
| KeyCorp KEY.F | $13.69 14.97 USD |
+0.19
|
$15.2B 16.62B USD | $25 27.33 USD | $13.69 14.97 USD | $13.69 14.97 USD | $15.2B 16.62B USD | 0 | -$0.17 -0.1 USD | |
| Banco BPM S.p.A. BPM.F | $9.8 10.71 USD |
-1.33
|
$15.06B 16.46B USD | $50 54.66 USD | $9.8 10.71 USD | $9.98 10.91 USD | $15.06B 16.46B USD | 7.71 | $1.27 1.39 USD | |
| China International Capital Corporation Limited CIM.F | $1.61 1.76 USD |
0
|
$14.98B 16.37B USD | $1K 1.09K USD | $1.61 1.76 USD | $1.62 1.77 USD | $14.98B 16.37B USD | 12.38 | $0.13 0.14 USD | |
| Amundi S.A. ANI.F | $72.1 78.82 USD |
-1.5
|
$14.91B 16.3B USD | $200 218.63 USD | $72.1 78.82 USD | $73.4 80.24 USD | $14.91B 16.3B USD | 11.31 | $6.37 6.96 USD | |
| Euronext N.V. ENX.F | $28.8 31.48 USD |
+1.41
|
$14.9B 16.29B USD | $10 10.93 USD | $28.8 31.48 USD | $28.8 31.48 USD | $14.9B 16.29B USD | 24.40 | $1.18 1.29 USD | |
| Investment AB Latour (publ) 18LB.F | $23.21 25.37 USD |
-2.89
|
$14.87B 16.25B USD | $500 546.57 USD | $23.21 25.37 USD | $23.26 25.43 USD | $14.87B 16.25B USD | 32.69 | $0.71 0.78 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.8 3.06 USD |
-1.41
|
$14.74B 16.11B USD | $715 781.59 USD | $2.8 3.06 USD | $2.8 3.06 USD | $14.74B 16.11B USD | 7.77 | $0.36 0.39 USD | |
| TPG Inc. B81.F | $40.6 44.38 USD |
-0.49
|
$14.52B 15.87B USD | $100 109.31 USD | $40.6 44.38 USD | $40.6 44.38 USD | $14.52B 15.87B USD | 0 | -$0.28 -0.3 USD | |
| NN Group N.V. 2NN0.F | $27 29.51 USD |
0
|
$14.44B 15.79B USD | $70 76.52 USD | $27 29.51 USD | $27 29.51 USD | $14.44B 15.79B USD | 9.67 | $2.79 3.05 USD | |
| Credicorp Ltd. D8V.F | $179 195.67 USD |
-0.56
|
$14.37B 15.71B USD | $525 573.9 USD | $177 193.48 USD | $179 195.67 USD | $14.37B 15.71B USD | 10.43 | $17.15 18.75 USD | |
| NN Group N.V. 2NN.F | $53.56 58.55 USD |
-1.94
|
$14.33B 15.67B USD | $175 191.3 USD | $53.56 58.55 USD | $53.62 58.61 USD | $14.33B 15.67B USD | 9.59 | $5.58 6.1 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.22 2.43 USD |
-0.89
|
$14.24B 15.56B USD | $150 163.97 USD | $2.22 2.43 USD | $2.22 2.43 USD | $14.24B 15.56B USD | 8.53 | $0.26 0.28 USD | |
| The Carlyle Group Inc. 3VU.F | $38.12 41.67 USD |
+0.13
|
$14.17B 15.49B USD | $180 196.76 USD | $38.12 41.67 USD | $38.88 42.5 USD | $14.17B 15.49B USD | 14.60 | $2.61 2.85 USD | |
| AIB Group plc A5G.F | $6.48 7.08 USD |
-0.15
|
$14.03B 15.33B USD | $356 389.16 USD | $6.29 6.87 USD | $6.96 7.6 USD | $14.03B 15.33B USD | 6.96 | $0.93 1.02 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.24 1.36 USD |
-0.8
|
$13.99B 15.3B USD | $5 5.47 USD | $1.24 1.36 USD | $1.24 1.36 USD | $13.99B 15.3B USD | 7.75 | $0.16 0.17 USD | |
| Equitable Holdings, Inc. AXJ.F | $45.2 49.41 USD |
+0.44
|
$13.95B 15.25B USD | $35 38.26 USD | $45.2 49.41 USD | $45.2 49.41 USD | $13.95B 15.25B USD | 13.73 | $3.29 3.6 USD | |
| Tryg A/S T2V1.F | $22.82 24.95 USD |
+0.44
|
$13.93B 15.23B USD | $25 27.33 USD | $22.82 24.95 USD | $22.82 24.95 USD | $13.93B 15.23B USD | 20.55 | $1.11 1.21 USD | |
| Banco de Chile G4RA.F | $26.8 29.3 USD |
-1.47
|
$13.86B 15.15B USD | $15 16.4 USD | $26.8 29.3 USD | $26.8 29.3 USD | $13.86B 15.15B USD | 11.26 | $2.38 2.6 USD | |
| AB Industrivärden (publ) IDV1.F | $31.7 34.65 USD |
-2.43
|
$13.71B 14.99B USD | $110 120.24 USD | $31.7 34.65 USD | $31.95 34.93 USD | $13.71B 14.99B USD | 38.19 | $0.83 0.91 USD | |
| AB Industrivärden (publ) IDVA.F | $32.16 35.16 USD |
-1.65
|
$13.71B 14.99B USD | $224 244.86 USD | $32.16 35.16 USD | $32.16 35.16 USD | $13.71B 14.99B USD | 38.74 | $0.83 0.91 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.23 0.25 USD |
+12.62
|
$13.61B 14.88B USD | $689 753.17 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $13.61B 14.88B USD | 7.73 | $0.03 0.03 USD | |
| Computershare Limited QCH.F | $22.6 24.7 USD |
-0.88
|
$13.3B 14.54B USD | $250 273.28 USD | $22.6 24.7 USD | $22.6 24.7 USD | $13.3B 14.54B USD | 27.56 | $0.82 0.9 USD | |
| Fidelity National Financial, Inc. F1EF.F | $47.2 51.6 USD |
-0.84
|
$13.13B 14.36B USD | $137 149.76 USD | $47.2 51.6 USD | $47.2 51.6 USD | $13.13B 14.36B USD | 13.22 | $3.57 3.9 USD | |
| SoFi Technologies, Inc. 6B0.F | $11.39 12.45 USD |
-3.11
|
$12.83B 14.02B USD | $860 940.1 USD | $11.29 12.34 USD | $11.59 12.67 USD | $12.83B 14.02B USD | 29.97 | $0.38 0.42 USD | |
| Everest Group, Ltd. ERE.F | $295.3 322.8 USD |
-1.3
|
$12.67B 13.85B USD | $130 142.11 USD | $295.3 322.8 USD | $295.3 322.8 USD | $12.67B 13.85B USD | 16.80 | $17.57 19.21 USD | |
| Suncorp Group Limited SU4.F | $11.5 12.57 USD |
+0.88
|
$12.66B 13.84B USD | $2.73K 2.98K USD | $11.5 12.57 USD | $11.5 12.57 USD | $12.66B 13.84B USD | 19.16 | $0.6 0.66 USD | |
| Unum Group UUM.MU | $71.02 77.63 USD |
-0.81
|
$12.49B 13.65B USD | $0 0 USD | $71.02 77.63 USD | $71.02 77.63 USD | $12.49B 13.65B USD | 9.45 | $7.51 8.21 USD | |
| Unum Group UUM.F | $70.26 76.8 USD |
-0.82
|
$12.45B 13.61B USD | $135 147.57 USD | $69.38 75.84 USD | $70.26 76.8 USD | $12.45B 13.61B USD | 9.34 | $7.52 8.22 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $16.78 18.34 USD |
-0.97
|
$12.23B 13.37B USD | $115 125.71 USD | $16.78 18.34 USD | $17.18 18.78 USD | $12.23B 13.37B USD | 11.18 | $1.5 1.64 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $13.84 15.13 USD |
-0.5
|
$11.95B 13.06B USD | $80 87.45 USD | $13.84 15.13 USD | $13.84 15.13 USD | $11.95B 13.06B USD | 8.70 | $1.59 1.74 USD | |
| Santander Bank Polska S.A. BZI.F | $115.95 126.75 USD |
-3.13
|
$11.94B 13.05B USD | $41 44.82 USD | $115.95 126.75 USD | $119.65 130.79 USD | $11.94B 13.05B USD | 9.36 | $12.38 13.53 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11.9 13.01 USD |
-0.83
|
$11.9B 13.01B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $11.9B 13.01B USD | 7.48 | $1.59 1.74 USD | |
| Admiral Group plc FLN.F | $39.28 42.94 USD |
-0.05
|
$11.87B 12.98B USD | $400 437.25 USD | $39.28 42.94 USD | $39.94 43.66 USD | $11.87B 12.98B USD | 15.22 | $2.58 2.82 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $19.19 20.97 USD |
+0.26
|
$11.73B 12.82B USD | $339 370.57 USD | $19.01 20.78 USD | $19.19 20.97 USD | $11.73B 12.82B USD | 17.92 | $1.07 1.17 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $177 193.48 USD |
-0.56
|
$11.7B 12.79B USD | $50 54.66 USD | $177 193.48 USD | $177 193.48 USD | $11.7B 12.79B USD | 16.85 | $10.5 11.48 USD | |
| Julius Bär Gruppe AG JGE1.F | $11.1 12.13 USD |
-0.89
|
$11.67B 12.76B USD | $1.27K 1.39K USD | $11.1 12.13 USD | $11.3 12.35 USD | $11.67B 12.76B USD | 10.47 | $1.06 1.16 USD | |
| ASR Nederland N.V. A16.F | $55.22 60.36 USD |
-4.6
|
$11.64B 12.72B USD | $90 98.38 USD | $55.22 60.36 USD | $55.22 60.36 USD | $11.64B 12.72B USD | 12.57 | $4.39 4.8 USD | |
| Insurance Australia Group Limited NRM.F | $4.8 5.25 USD |
0
|
$11.62B 12.71B USD | $3.3K 3.6K USD | $4.8 5.25 USD | $4.8 5.25 USD | $11.62B 12.71B USD | 16.55 | $0.29 0.32 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.3 6.89 USD |
-3.08
|
$11.62B 12.7B USD | $599 654.79 USD | $6.3 6.89 USD | $6.3 6.89 USD | $11.62B 12.7B USD | 15.36 | $0.41 0.45 USD | |
| Bank of Ireland Group plc BIRB.F | $11.8 12.9 USD |
-0.84
|
$11.5B 12.57B USD | $412 450.37 USD | $11.8 12.9 USD | $11.8 12.9 USD | $11.5B 12.57B USD | 8.30 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.F | $11.5 12.57 USD |
-4.17
|
$11.42B 12.48B USD | $1.3K 1.42K USD | $11.5 12.57 USD | $12.03 13.15 USD | $11.42B 12.48B USD | 8.09 | $1.42 1.55 USD | |
| Morningstar, Inc. MRS.F | $262 286.4 USD |
-1.5
|
$11.39B 12.45B USD | $60 65.59 USD | $262 286.4 USD | $266 290.77 USD | $11.39B 12.45B USD | 33.20 | $7.89 8.62 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $22.4 24.49 USD |
0
|
$11.32B 12.37B USD | $2 2.19 USD | $22.4 24.49 USD | $22.6 24.7 USD | $11.32B 12.37B USD | 23.33 | $0.96 1.05 USD | |
| Gjensidige Forsikring ASA XGJ.F | $22.46 24.55 USD |
-0.62
|
$11.32B 12.37B USD | $1K 1.09K USD | $22.46 24.55 USD | $22.46 24.55 USD | $11.32B 12.37B USD | 23.39 | $0.96 1.05 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $45.22 49.43 USD |
-2.96
|
$11.28B 12.33B USD | $107 116.97 USD | $45.22 49.43 USD | $45.22 49.43 USD | $11.28B 12.33B USD | 19.32 | $2.34 2.56 USD | |
| CNA Financial Corporation CNH.F | $41.4 45.26 USD |
-0.48
|
$11.28B 12.33B USD | $384 419.76 USD | $41.4 45.26 USD | $41.4 45.26 USD | $11.28B 12.33B USD | 14.22 | $2.91 3.18 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| BPER Banca SpA 4BE.F | $7.82 8.55 USD |
+3.14
|
$11.13B 12.16B USD | $4K 4.37K USD | $7.82 8.55 USD | $7.82 8.55 USD | $11.13B 12.16B USD | 8.14 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.62 15.98 USD |
-2.08
|
$11.09B 12.13B USD | $35 38.26 USD | $14.62 15.98 USD | $14.74 16.11 USD | $11.09B 12.13B USD | 9.61 | $1.52 1.66 USD | |
| East West Bancorp, Inc. EW2.F | $79.5 86.9 USD |
0
|
$11.04B 12.06B USD | $25 27.33 USD | $79.5 86.9 USD | $79.5 86.9 USD | $11.04B 12.06B USD | 10.69 | $7.43 8.12 USD | |
| ageas SA/NV FO4N.F | $57.1 62.42 USD |
-0.26
|
$10.95B 11.97B USD | $90 98.38 USD | $57.1 62.42 USD | $57.55 62.91 USD | $10.95B 11.97B USD | 9.37 | $6.09 6.66 USD | |
| Mapfre, S.A. CMAB.F | $3.49 3.81 USD |
+1.4
|
$10.7B 11.7B USD | $1K 1.1K USD | $3.47 3.8 USD | $3.49 3.82 USD | $10.7B 11.7B USD | 10.90 | $0.32 0.35 USD | |
| HAL Trust HA4.F | $116.6 127.46 USD |
-0.68
|
$10.69B 11.69B USD | $1 1.09 USD | $116.6 127.46 USD | $116.6 127.46 USD | $10.69B 11.69B USD | 8.70 | $13.39 14.64 USD | |
| Houlihan Lokey, Inc. 2HL.F | $151.7 165.83 USD |
-1.04
|
$10.69B 11.69B USD | $13 14.21 USD | $150.25 164.24 USD | $152.05 166.21 USD | $10.69B 11.69B USD | 29.39 | $5.16 5.64 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Mapfre, S.A. CMA.F | $6.8 7.43 USD |
+1.49
|
$10.66B 11.65B USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $10.66B 11.65B USD | 10.79 | $0.63 0.69 USD | |
| Bankinter, S.A. BAKA.F | $11.67 12.75 USD |
+0.69
|
$10.48B 11.46B USD | $85 92.92 USD | $11.67 12.75 USD | $11.67 12.75 USD | $10.48B 11.46B USD | 10.50 | $1.11 1.21 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.34 4.74 USD |
0
|
$10.48B 11.46B USD | $400 437.25 USD | $4.34 4.74 USD | $4.34 4.74 USD | $10.48B 11.46B USD | 7.89 | $0.55 0.6 USD | |
| Banco Santander-Chile BSA.F | $21.4 23.39 USD |
-0.93
|
$10.39B 11.35B USD | $500 546.57 USD | $21.4 23.39 USD | $21.4 23.39 USD | $10.39B 11.35B USD | 10.64 | $2.01 2.2 USD | |
| Bankinter, S.A. BAK.MU | $11.5 12.57 USD |
+0.88
|
$10.37B 11.33B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $10.37B 11.33B USD | 10.36 | $1.11 1.21 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $210 229.56 USD |
-1.87
|
$10.31B 11.27B USD | $213 232.84 USD | $210 229.56 USD | $210 229.56 USD | $10.31B 11.27B USD | 7.51 | $27.95 30.55 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||