결과 페이지 2 - 국가: 독일 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1516)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
금융 (1516)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Goldman Sachs Group, Inc. GOS0.F | €24.40 26.67 USD |
+4.27
|
€209.76B 229.3B USD | €216.00 236.12 USD | €23.60 25.8 USD | €24.40 26.67 USD | €209.76B 229.3B USD | 15.64 | €1.56 1.71 USD | |
| HSBC Holdings plc HBC2.F | €61.00 66.68 USD |
+0.83
|
€209.75B 229.29B USD | €16.00 17.49 USD | €61.00 66.68 USD | €61.00 66.68 USD | €209.75B 229.29B USD | 14.80 | €4.12 4.5 USD | |
| The Goldman Sachs Group, Inc. GOS.F | €686.30 750.22 USD |
+0.26
|
€205.84B 225.01B USD | €10.00 10.93 USD | €686.30 750.22 USD | €686.30 750.22 USD | €205.84B 225.01B USD | 16.06 | €42.71 46.69 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | €679.80 743.11 USD |
-1.42
|
€203.89B 222.88B USD | €194.00 212.07 USD | €678.40 741.58 USD | €691.40 755.79 USD | €203.89B 222.88B USD | 15.92 | €42.69 46.67 USD | |
| Royal Bank of Canada RYC.F | €126.00 137.74 USD |
-0.88
|
€177.70B 194.25B USD | €187.00 204.42 USD | €126.00 137.74 USD | €127.72 139.62 USD | €177.70B 194.25B USD | 15.40 | €8.18 8.94 USD | |
| Commonwealth Bank of Australia CWW.F | €100.66 110.03 USD |
+0.75
|
€168.29B 183.96B USD | €50.00 54.66 USD | €100.66 110.03 USD | €100.66 110.03 USD | €168.29B 183.96B USD | 29.26 | €3.44 3.76 USD | |
| Commonwealth Bank of Australia CWW0.F | €100.00 109.31 USD |
+1.52
|
€167.18B 182.75B USD | €0.00 0 USD | €100.00 109.31 USD | €100.00 109.31 USD | €167.18B 182.75B USD | 29.06 | €3.44 3.76 USD | |
| Citigroup Inc. TRVC.F | €88.34 96.57 USD |
+0.94
|
€158.07B 172.79B USD | €35.00 38.26 USD | €87.77 95.94 USD | €88.34 96.57 USD | €158.07B 172.79B USD | 14.29 | €6.18 6.76 USD | |
| HDFC Bank Limited HDFA.F | €30.80 33.67 USD |
-2.53
|
€157.87B 172.57B USD | €800.00 874.51 USD | €30.80 33.67 USD | €30.80 33.67 USD | €157.87B 172.57B USD | 24.06 | €1.28 1.4 USD | |
| Citigroup Inc. TRVC.DE | €87.09 95.2 USD |
-1.18
|
€156.07B 170.6B USD | €1.09K 1.19K USD | €87.09 95.2 USD | €88.50 96.74 USD | €156.07B 170.6B USD | 14.09 | €6.18 6.76 USD | |
| Blackstone Inc. BBN1.F | €126.00 137.74 USD |
-0.13
|
€155.22B 169.68B USD | €50.00 54.66 USD | €125.50 137.19 USD | €126.00 137.74 USD | €155.22B 169.68B USD | 41.72 | €3.02 3.3 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.00 14.21 USD |
+0.76
|
€149.37B 163.28B USD | €4.12K 4.5K USD | €13.00 14.21 USD | €13.00 14.21 USD | €149.37B 163.28B USD | 14.44 | €0.90 0.98 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €12.40 13.55 USD |
0
|
€148.88B 162.75B USD | €20.00 21.86 USD | €12.40 13.55 USD | €12.40 13.55 USD | €148.88B 162.75B USD | 13.77 | €0.90 0.98 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €12.90 14.1 USD |
0
|
€147.74B 161.5B USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €147.74B 161.5B USD | 14.33 | €0.90 0.98 USD | |
| The Charles Schwab Corporation SWG.F | €81.16 88.72 USD |
-0.78
|
€147.58B 161.33B USD | €180.00 196.76 USD | €80.58 88.08 USD | €81.18 88.74 USD | €147.58B 161.33B USD | 21.93 | €3.70 4.04 USD | |
| China Life Insurance Company Limited CHL.F | €2.90 3.17 USD |
+5.92
|
€138.54B 151.44B USD | €1.55K 1.69K USD | €2.85 3.12 USD | €2.90 3.17 USD | €138.54B 151.44B USD | 3.96 | €0.73 0.8 USD | |
| Allianz SE ALV.F | €353.60 386.53 USD |
-0.92
|
€136.33B 149.03B USD | €1.37K 1.5K USD | €352.40 385.22 USD | €356.60 389.81 USD | €136.33B 149.03B USD | 13.54 | €26.10 28.53 USD | |
| Allianz SE ALVE.F | €35.20 38.48 USD |
+1.73
|
€135.79B 148.44B USD | €100.00 109.31 USD | €35.20 38.48 USD | €35.20 38.48 USD | €135.79B 148.44B USD | 13.48 | €2.61 2.85 USD | |
| Banco Santander, S.A. BSDK.F | €8.85 9.67 USD |
0
|
€132.61B 144.96B USD | €500.00 546.57 USD | €8.85 9.67 USD | €8.85 9.67 USD | €132.61B 144.96B USD | 10.53 | €0.84 0.92 USD | |
| China Merchants Bank Co., Ltd. M4B.F | €5.66 6.18 USD |
+1.51
|
€131.67B 143.94B USD | €600.00 655.88 USD | €5.66 6.18 USD | €5.66 6.18 USD | €131.67B 143.94B USD | 8.19 | €0.69 0.75 USD | |
| S&P Global Inc. MHL.F | €429.30 469.28 USD |
-0.74
|
€129.99B 142.1B USD | €213.00 232.84 USD | €429.30 469.28 USD | €433.15 473.49 USD | €129.99B 142.1B USD | 35.92 | €11.95 13.06 USD | |
| S&P Global Inc. MHL.DE | €428.00 467.86 USD |
-1.64
|
€129.60B 141.67B USD | €33.00 36.07 USD | €428.00 467.86 USD | €433.55 473.93 USD | €129.60B 141.67B USD | 35.93 | €11.91 13.02 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €12.60 13.77 USD |
+3.28
|
€124.39B 135.97B USD | €134.00 146.48 USD | €12.60 13.77 USD | €12.60 13.77 USD | €124.39B 135.97B USD | 6.77 | €1.86 2.03 USD | |
| Capital One Financial Corporation CFX.F | €190.00 207.7 USD |
0
|
€121.50B 132.81B USD | €30.00 32.79 USD | €190.00 207.7 USD | €190.00 207.7 USD | €121.50B 132.81B USD | 75.09 | €2.53 2.77 USD | |
| The Toronto-Dominion Bank TDB.F | €69.83 76.33 USD |
-0.04
|
€119.59B 130.73B USD | €10.00 10.93 USD | €69.83 76.33 USD | €69.83 76.33 USD | €119.59B 130.73B USD | 9.65 | €7.23 7.9 USD | |
| UniCredit S.p.A. CRIP.F | €31.80 34.76 USD |
+0.63
|
€111.94B 122.37B USD | €130.00 142.11 USD | €31.80 34.76 USD | €31.80 34.76 USD | €111.94B 122.37B USD | 8.34 | €3.81 4.16 USD | |
| The Progressive Corporation PGV.F | €180.74 197.57 USD |
-0.63
|
€107.92B 117.97B USD | €15.00 16.4 USD | €180.74 197.57 USD | €180.74 197.57 USD | €107.92B 117.97B USD | 11.43 | €15.81 17.28 USD | |
| DBS Group Holdings Ltd DEV.F | €146.00 159.6 USD |
+3.55
|
€104.59B 114.33B USD | €1.00 1.09 USD | €146.00 159.6 USD | €146.00 159.6 USD | €104.59B 114.33B USD | 13.91 | €10.49 11.47 USD | |
| DBS Group Holdings Ltd DEVL.F | €36.73 40.15 USD |
+2.4
|
€104.24B 113.94B USD | €3.04K 3.32K USD | €36.73 40.15 USD | €37.10 40.56 USD | €104.24B 113.94B USD | 14.01 | €2.62 2.86 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €17.50 19.13 USD |
+2.34
|
€103.91B 113.58B USD | €100.00 109.31 USD | €17.30 18.91 USD | €17.50 19.13 USD | €103.91B 113.58B USD | 10.05 | €1.74 1.9 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €17.70 19.35 USD |
0
|
€103.86B 113.54B USD | €0.00 0 USD | €17.10 18.69 USD | €17.70 19.35 USD | €103.86B 113.54B USD | 10.17 | €1.74 1.9 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €17.50 19.12 USD |
+1.57
|
€100.69B 110.07B USD | €300.00 327.94 USD | €17.50 19.12 USD | €17.50 19.12 USD | €100.69B 110.07B USD | 10.05 | €1.74 1.9 USD | |
| UniCredit S.p.A. CRIN.F | €64.24 70.22 USD |
+0.85
|
€98.15B 107.29B USD | €1.50K 1.64K USD | €64.09 70.06 USD | €64.37 70.37 USD | €98.15B 107.29B USD | 9.71 | €6.61 7.23 USD | |
| AIA Group Limited 7A2.F | €9.02 9.86 USD |
+2.08
|
€94.39B 103.18B USD | €4.22K 4.61K USD | €9.02 9.86 USD | €9.02 9.86 USD | €94.39B 103.18B USD | 18.40 | €0.49 0.54 USD | |
| AIA Group Limited 7A2S.F | €35.00 38.26 USD |
0
|
€92.59B 101.21B USD | €1.00K 1.09K USD | €35.00 38.26 USD | €35.00 38.26 USD | €92.59B 101.21B USD | 18.04 | €1.94 2.12 USD | |
| ICICI Bank Limited ICBA.F | €25.80 28.2 USD |
-1.9
|
€92.17B 100.75B USD | €100.00 109.31 USD | €25.80 28.2 USD | €26.20 28.64 USD | €92.17B 100.75B USD | 17.91 | €1.44 1.57 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €23.46 25.64 USD |
+2.85
|
€91.11B 99.59B USD | €15.00K 16.4K USD | €23.46 25.64 USD | €23.46 25.64 USD | €91.11B 99.59B USD | 13.71 | €1.71 1.87 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €14.00 15.3 USD |
+1.45
|
€90.57B 99B USD | €800.00 874.51 USD | €14.00 15.3 USD | €14.00 15.3 USD | €90.57B 99B USD | 13.59 | €1.03 1.13 USD | |
| Zurich Insurance Group AG ZFI1.F | €30.20 33.01 USD |
+2.03
|
€86.90B 94.99B USD | €112.00 122.43 USD | €30.20 33.01 USD | €30.20 33.01 USD | €86.90B 94.99B USD | 17.15 | €1.76 1.92 USD | |
| State Bank of India SID.F | €94.00 102.75 USD |
0
|
€86.77B 94.85B USD | €50.00 54.66 USD | €94.00 102.75 USD | €94.00 102.75 USD | €86.77B 94.85B USD | 10.80 | €8.70 9.51 USD | |
| Investor AB (publ) IVS.F | €28.50 31.15 USD |
+0.92
|
€86.55B 94.61B USD | €14.00 15.3 USD | €28.50 31.15 USD | €28.50 31.15 USD | €86.55B 94.61B USD | 13.57 | €2.10 2.3 USD | |
| Investor AB (publ) IVSD.F | €28.75 31.42 USD |
-0.54
|
€85.88B 93.88B USD | €773.00 844.99 USD | €28.67 31.34 USD | €28.80 31.48 USD | €85.88B 93.88B USD | 13.68 | €2.10 2.3 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €12.20 13.34 USD |
+1.67
|
€84.22B 92.06B USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €84.22B 92.06B USD | 6.59 | €1.85 2.02 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.62 0.68 USD |
+1.64
|
€84.18B 92.02B USD | €16.00 17.49 USD | €0.62 0.68 USD | €0.62 0.68 USD | €84.18B 92.02B USD | 6.88 | €0.09 0.1 USD | |
| CME Group Inc. MX4A.F | €231.40 252.95 USD |
-0.15
|
€83.64B 91.43B USD | €13.00 14.21 USD | €231.40 252.95 USD | €231.40 252.95 USD | €83.64B 91.43B USD | 25.85 | €8.95 9.78 USD | |
| AXA SA AXAA.F | €37.40 40.88 USD |
+0.54
|
€79.91B 87.35B USD | €500.00 546.57 USD | €37.40 40.88 USD | €37.40 40.88 USD | €79.91B 87.35B USD | 11.36 | €3.29 3.6 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | €153.70 168.01 USD |
-1.54
|
€75.43B 82.45B USD | €10.00 10.93 USD | €153.70 168.01 USD | €153.70 168.01 USD | €75.43B 82.45B USD | 21.22 | €7.24 7.91 USD | |
| Westpac Banking Corporation WBC.F | €22.07 24.12 USD |
-2.52
|
€75.34B 82.36B USD | €460.00 502.84 USD | €22.07 24.12 USD | €22.16 24.22 USD | €75.34B 82.36B USD | 19.52 | €1.13 1.24 USD | |
| Moody's Corporation DUT.F | €420.20 459.34 USD |
-0.47
|
€74.96B 81.95B USD | €11.00 12.02 USD | €420.20 459.34 USD | €420.20 459.34 USD | €74.96B 81.95B USD | 39.01 | €10.77 11.77 USD | |
| Bank of Communications Co., Ltd. C4C.F | €0.78 0.85 USD |
0
|
€74.87B 81.84B USD | €1.09K 1.19K USD | €0.78 0.85 USD | €0.79 0.86 USD | €74.87B 81.84B USD | 5.53 | €0.14 0.15 USD | |
| BNP Paribas SA BNP.F | €65.34 71.43 USD |
-1.49
|
€73.98B 80.87B USD | €7.70K 8.42K USD | €65.34 71.43 USD | €66.25 72.42 USD | €73.98B 80.87B USD | 6.83 | €9.56 10.45 USD | |
| BNP Paribas SA BNPH.F | €32.80 35.85 USD |
+1.23
|
€73.62B 80.47B USD | €100.00 109.31 USD | €32.80 35.85 USD | €32.80 35.85 USD | €73.62B 80.47B USD | 6.86 | €4.78 5.23 USD | |
| National Australia Bank Limited NAL.F | €23.92 26.14 USD |
-3.1
|
€73.46B 80.3B USD | €4.00 4.37 USD | €23.92 26.14 USD | €23.92 26.14 USD | €73.46B 80.3B USD | 18.83 | €1.27 1.39 USD | |
| Coinbase Global, Inc. 1QZ.F | €260.25 284.49 USD |
-7.07
|
€72.13B 78.85B USD | €661.00 722.56 USD | €260.25 284.49 USD | €277.40 303.24 USD | €72.13B 78.85B USD | 25.94 | €10.03 10.96 USD | |
| Intercontinental Exchange, Inc. IC2.F | €126.08 137.82 USD |
-0.72
|
€72.07B 78.79B USD | €9.00 9.84 USD | €126.08 137.82 USD | €126.08 137.82 USD | €72.07B 78.79B USD | 26.43 | €4.77 5.21 USD | |
| Mizuho Financial Group, Inc. MZ8.F | €28.71 31.38 USD |
+1.92
|
€71.77B 78.45B USD | €48.00 52.47 USD | €28.64 31.3 USD | €28.71 31.38 USD | €71.77B 78.45B USD | 14.49 | €1.98 2.16 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | €5.70 6.23 USD |
+0.88
|
€71.24B 77.88B USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €71.24B 77.88B USD | 14.24 | €0.40 0.44 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €10.70 11.7 USD |
+1.9
|
€70.84B 77.44B USD | €450.00 491.91 USD | €10.70 11.7 USD | €10.70 11.7 USD | €70.84B 77.44B USD | 13.54 | €0.79 0.86 USD | |
| The Bank of Nova Scotia BKN.F | €56.60 61.87 USD |
-0.18
|
€70.53B 77.1B USD | €509.00 556.41 USD | €56.60 61.87 USD | €56.76 62.05 USD | €70.53B 77.1B USD | 17.46 | €3.24 3.54 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | €5.65 6.18 USD |
+0.89
|
€70.23B 76.77B USD | €1.00K 1.09K USD | €5.65 6.18 USD | €5.65 6.18 USD | €70.23B 76.77B USD | 14.12 | €0.40 0.44 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €535.40 585.26 USD |
-1.76
|
€69.47B 75.94B USD | €189.00 206.6 USD | €535.40 585.26 USD | €545.20 595.98 USD | €69.47B 75.94B USD | 13.63 | €39.27 42.93 USD | |
| Nu Holdings Ltd. M1Z.F | €14.18 15.5 USD |
+2.98
|
€68.15B 74.5B USD | €700.00 765.19 USD | €13.88 15.17 USD | €14.18 15.5 USD | €68.15B 74.5B USD | 34.59 | €0.41 0.45 USD | |
| Nu Holdings Ltd. M1Z.MU | €13.93 15.22 USD |
+0.46
|
€67.07B 73.31B USD | €0.00 0 USD | €13.93 15.22 USD | €13.93 15.22 USD | €67.07B 73.31B USD | 33.96 | €0.41 0.45 USD | |
| Canadian Imperial Bank of Commerce CAI.F | €72.01 78.72 USD |
-0.15
|
€66.94B 73.17B USD | €226.00 247.05 USD | €72.01 78.72 USD | €72.01 78.72 USD | €66.94B 73.17B USD | 14.06 | €5.12 5.6 USD | |
| Apollo Global Management, Inc. N7I.MU | €115.95 126.75 USD |
+2.34
|
€66.33B 72.5B USD | €0.00 0 USD | €115.95 126.75 USD | €115.95 126.75 USD | €66.33B 72.5B USD | 24.93 | €4.65 5.08 USD | |
| The Bank of New York Mellon Corporation BN9.F | €93.94 102.69 USD |
+0.31
|
€65.51B 71.61B USD | €50.00 54.66 USD | €93.85 102.59 USD | €93.94 102.69 USD | €65.51B 71.61B USD | 15.60 | €6.02 6.58 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | €6.40 7 USD |
+0.79
|
€65.21B 71.28B USD | €25.00 27.33 USD | €6.40 7 USD | €6.40 7 USD | €65.21B 71.28B USD | 9.84 | €0.65 0.71 USD | |
| Apollo Global Management, Inc. N7I.F | €113.70 124.29 USD |
-2.19
|
€65.04B 71.1B USD | €30.00 32.79 USD | €113.70 124.29 USD | €117.40 128.33 USD | €65.04B 71.1B USD | 24.45 | €4.65 5.08 USD | |
| Barclays PLC BCY.F | €4.67 5.1 USD |
+1.41
|
€64.93B 70.98B USD | €1.00K 1.09K USD | €4.56 4.98 USD | €4.68 5.11 USD | €64.93B 70.98B USD | 10.15 | €0.46 0.5 USD | |
| CaixaBank, S.A. FV9J.F | €3.02 3.3 USD |
+2.03
|
€64.78B 70.81B USD | €300.00 327.94 USD | €2.96 3.24 USD | €3.02 3.3 USD | €64.78B 70.81B USD | 11.18 | €0.27 0.3 USD | |
| Barclays PLC BCY2.F | €18.40 20.11 USD |
+0.55
|
€64.72B 70.75B USD | €0.00 0 USD | €18.40 20.11 USD | €18.40 20.11 USD | €64.72B 70.75B USD | 9.94 | €1.85 2.02 USD | |
| ING Groep N.V. INNA.F | €21.60 23.61 USD |
0
|
€63.84B 69.79B USD | €400.00 437.25 USD | €21.60 23.61 USD | €21.60 23.61 USD | €63.84B 69.79B USD | 10.80 | €2.00 2.19 USD | |
| Aon plc 4VK.F | €295.60 323.13 USD |
-0.91
|
€63.58B 69.5B USD | €50.00 54.66 USD | €295.60 323.13 USD | €295.60 323.13 USD | €63.58B 69.5B USD | 27.21 | €10.86 11.87 USD | |
| U.S. Bancorp UB5.F | €40.74 44.53 USD |
+2.35
|
€63.39B 69.3B USD | €300.00 327.94 USD | €39.97 43.69 USD | €40.74 44.53 USD | €63.39B 69.3B USD | 10.74 | €3.79 4.14 USD | |
| The PNC Financial Services Group, Inc. PNP.F | €159.00 173.81 USD |
+0.63
|
€63.09B 68.97B USD | €43.00 47 USD | €159.00 173.81 USD | €159.00 173.81 USD | €63.09B 68.97B USD | 11.83 | €13.43 14.68 USD | |
| CaixaBank, S.A. 48CA.F | €8.97 9.8 USD |
+0.2
|
€62.97B 68.84B USD | €50.00 54.66 USD | €8.97 9.8 USD | €8.97 9.8 USD | €62.97B 68.84B USD | 11.20 | €0.80 0.87 USD | |
| Tokio Marine Holdings, Inc. MH6.F | €32.38 35.4 USD |
+0.97
|
€62.76B 68.6B USD | €50.00 54.66 USD | €32.38 35.4 USD | €32.38 35.4 USD | €62.76B 68.6B USD | 10.61 | €3.05 3.33 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | €48.12 52.6 USD |
+0.76
|
€60.81B 66.48B USD | €46.00 50.28 USD | €48.12 52.6 USD | €48.12 52.6 USD | €60.81B 66.48B USD | 35.37 | €1.36 1.49 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | €47.60 52.03 USD |
+0.85
|
€60.16B 65.77B USD | €0.00 0 USD | €47.60 52.03 USD | €47.60 52.03 USD | €60.16B 65.77B USD | 35.00 | €1.36 1.49 USD | |
| Lloyds Banking Group plc LLD2.F | €3.98 4.35 USD |
+2.05
|
€58.72B 64.19B USD | €120.00 131.18 USD | €3.98 4.35 USD | €3.98 4.35 USD | €58.72B 64.19B USD | 15.30 | €0.26 0.28 USD | |
| London Stock Exchange Group plc LS4C.F | €111.00 121.34 USD |
+0.91
|
€57.22B 62.55B USD | €28.00 30.61 USD | €111.00 121.34 USD | €111.00 121.34 USD | €57.22B 62.55B USD | 52.35 | €2.12 2.32 USD | |
| London Stock Exchange Group plc LS4D.F | €26.80 29.3 USD |
+1.52
|
€56.89B 62.18B USD | €204.00 223 USD | €26.80 29.3 USD | €26.80 29.3 USD | €56.89B 62.18B USD | 50.56 | €0.53 0.58 USD | |
| PT Bank Central Asia Tbk BZG.F | €10.20 11.15 USD |
-0.97
|
€55.10B 60.23B USD | €251.00 274.38 USD | €10.20 11.15 USD | €10.20 11.15 USD | €55.10B 60.23B USD | 16.99 | €0.60 0.66 USD | |
| Arthur J. Gallagher & Co. GAH.F | €214.30 234.26 USD |
-1.65
|
€55.03B 60.16B USD | €19.00 20.77 USD | €214.30 234.26 USD | €214.30 234.26 USD | €55.03B 60.16B USD | 39.39 | €5.44 5.95 USD | |
| PayPal Holdings, Inc. 2PP.F | €57.92 63.31 USD |
-1.83
|
€54.45B 59.52B USD | €1.43K 1.56K USD | €57.80 63.18 USD | €59.16 64.67 USD | €54.45B 59.52B USD | 13.40 | €4.32 4.72 USD | |
| The Travelers Companies, Inc. PA9.F | €239.00 261.26 USD |
-0.75
|
€53.31B 58.28B USD | €418.00 456.93 USD | €239.00 261.26 USD | €239.00 261.26 USD | €53.31B 58.28B USD | 10.84 | €22.04 24.09 USD | |
| CITIC Securities Company Limited CI9.F | €3.24 3.54 USD |
+0.62
|
€52.83B 57.75B USD | €5.00 5.47 USD | €3.24 3.54 USD | €3.24 3.54 USD | €52.83B 57.75B USD | 14.72 | €0.22 0.24 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | €11.55 12.63 USD |
+2.44
|
€52.20B 57.06B USD | €135.00 147.57 USD | €11.38 12.43 USD | €11.55 12.63 USD | €52.20B 57.06B USD | 10.79 | €1.07 1.17 USD | |
| PayPal Holdings, Inc. 2PP0.F | €2.94 3.21 USD |
0
|
€52.11B 56.96B USD | €200.00 218.63 USD | €2.94 3.21 USD | €2.94 3.21 USD | €52.11B 56.96B USD | 12.25 | €0.24 0.26 USD | |
| Aflac Incorporated AFL.DE | €96.96 105.99 USD |
+3.15
|
€52.06B 56.9B USD | €4.00 4.37 USD | €96.96 105.99 USD | €96.96 105.99 USD | €52.06B 56.9B USD | 25.18 | €3.85 4.21 USD | |
| Aflac Incorporated AFL.F | €96.94 105.97 USD |
-0.06
|
€51.85B 56.68B USD | €165.00 180.37 USD | €96.26 105.23 USD | €96.94 105.97 USD | €51.85B 56.68B USD | 25.17 | €3.85 4.21 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | €22.60 24.7 USD |
+0.89
|
€51.27B 56.05B USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €51.27B 56.05B USD | 10.51 | €2.15 2.35 USD | |
| China CITIC Bank Corporation Limited D7C.F | €0.79 0.86 USD |
-1.26
|
€50.61B 55.32B USD | €2.56K 2.8K USD | €0.79 0.86 USD | €0.79 0.86 USD | €50.61B 55.32B USD | 5.60 | €0.14 0.15 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | €16.40 17.93 USD |
+1.86
|
€50.20B 54.87B USD | €30.00 32.79 USD | €16.40 17.93 USD | €16.40 17.93 USD | €50.20B 54.87B USD | 13.01 | €1.26 1.38 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | €33.21 36.3 USD |
+0.03
|
€50.14B 54.81B USD | €8.00 8.75 USD | €33.21 36.3 USD | €33.21 36.3 USD | €50.14B 54.81B USD | 13.12 | €2.53 2.77 USD | |
| Assicurazioni Generali S.p.A. ASG.F | €33.09 36.17 USD |
-0.57
|
€49.88B 54.53B USD | €200.00 218.63 USD | €33.09 36.17 USD | €33.09 36.17 USD | €49.88B 54.53B USD | 13.07 | €2.53 2.77 USD | |
| PICC Property and Casualty Company Limited PJC.F | €2.10 2.3 USD |
+2.94
|
€49.17B 53.75B USD | €5.00K 5.47K USD | €2.10 2.3 USD | €2.10 2.3 USD | €49.17B 53.75B USD | 10.00 | €0.21 0.23 USD | |
| 3i Group plc IGQ.F | €12.40 13.55 USD |
0
|
€48.87B 53.43B USD | €200.00 218.63 USD | €12.40 13.55 USD | €12.40 13.55 USD | €48.87B 53.43B USD | 8.37 | €1.48 1.62 USD | |
| Truist Financial Corporation BBK.F | €38.06 41.6 USD |
+0.73
|
€48.68B 53.22B USD | €75.00 81.99 USD | €38.06 41.6 USD | €38.06 41.6 USD | €48.68B 53.22B USD | 11.74 | €3.24 3.54 USD | |
| Manulife Financial Corporation MLU.F | €28.74 31.42 USD |
+0.95
|
€48.60B 53.13B USD | €50.00 54.66 USD | €28.72 31.39 USD | €28.74 31.42 USD | €48.60B 53.13B USD | 14.96 | €1.92 2.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||