결과 페이지 2 - 국가: 독일 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1515)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
금융 (1515)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CWW.F | $100.54 109.9 USD |
+0.54
|
$168.1B 183.76B USD | $150 163.97 USD | $100.54 109.9 USD | $101.5 110.95 USD | $168.1B 183.76B USD | 31.12 | $3.23 3.53 USD | |
| Commonwealth Bank of Australia CWW0.F | $100 109.31 USD |
+1.52
|
$167.85B 183.49B USD | $115 125.71 USD | $100 109.31 USD | $100 109.31 USD | $167.85B 183.49B USD | 30.76 | $3.25 3.55 USD | |
| HDFC Bank Limited HDFA.F | $64.5 70.51 USD |
+0.78
|
$164.86B 180.21B USD | $110 120.24 USD | $64.5 70.51 USD | $64.5 70.51 USD | $164.86B 180.21B USD | 23.54 | $2.74 3 USD | |
| Royal Bank of Canada RYC.F | $112.24 122.69 USD |
-0.97
|
$159.53B 174.39B USD | $170 185.83 USD | $112.16 122.61 USD | $112.24 122.69 USD | $159.53B 174.39B USD | 14.53 | $7.72 8.44 USD | |
| Blackstone Inc. BBN1.F | $133.1 145.5 USD |
-1.04
|
$159.39B 174.23B USD | $77 84.17 USD | $133.1 145.5 USD | $133.1 145.5 USD | $159.39B 174.23B USD | 48.39 | $2.75 3.01 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.63 6.15 USD |
+1.74
|
$142.82B 156.13B USD | $275 300.61 USD | $5.63 6.15 USD | $5.63 6.15 USD | $142.82B 156.13B USD | 8.39 | $0.67 0.73 USD | |
| The Charles Schwab Corporation SWG.F | $78.08 85.35 USD |
+0.05
|
$141.87B 155.08B USD | $38 41.54 USD | $78.08 85.35 USD | $78.08 85.35 USD | $141.87B 155.08B USD | 27.49 | $2.84 3.1 USD | |
| S&P Global Inc. MHL.DE | $453.1 495.3 USD |
+0.81
|
$138.96B 151.9B USD | $1 1.09 USD | $453.1 495.3 USD | $453.1 495.3 USD | $138.96B 151.9B USD | 41.56 | $10.9 11.92 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.4 12.46 USD |
+3.64
|
$137.82B 150.65B USD | $257 280.94 USD | $11.4 12.46 USD | $11.4 12.46 USD | $137.82B 150.65B USD | 12.39 | $0.92 1.01 USD | |
| Citigroup Inc. TRVC.DE | $72.96 79.76 USD |
-0.73
|
$137.8B 150.63B USD | $44 48.1 USD | $72.94 79.73 USD | $72.96 79.76 USD | $137.8B 150.63B USD | 13.48 | $5.41 5.91 USD | |
| S&P Global Inc. MHL.F | $447.6 489.29 USD |
-0.83
|
$137.27B 150.06B USD | $258 282.03 USD | $447.6 489.29 USD | $447.6 489.29 USD | $137.27B 150.06B USD | 41.17 | $10.87 11.88 USD | |
| Allianz SE ALV.F | $356 389.16 USD |
-0.25
|
$137.26B 150.04B USD | $834 911.67 USD | $355 388.06 USD | $358 391.34 USD | $137.26B 150.04B USD | 14.40 | $24.71 27.01 USD | |
| Allianz SE ALVE.F | $35 38.26 USD |
+1.16
|
$137.14B 149.91B USD | $34 37.17 USD | $35 38.26 USD | $35 38.26 USD | $137.14B 149.91B USD | 14.00 | $2.5 2.73 USD | |
| Citigroup Inc. TRVC.F | $72.87 79.66 USD |
-0.52
|
$136.59B 149.31B USD | $1.18K 1.28K USD | $72.87 79.66 USD | $72.87 79.66 USD | $136.59B 149.31B USD | 13.34 | $5.46 5.97 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.35 12.41 USD |
-3.01
|
$131.45B 143.69B USD | $435 475.51 USD | $11.35 12.41 USD | $11.35 12.41 USD | $131.45B 143.69B USD | 12.61 | $0.9 0.98 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.2 12.24 USD |
-1.75
|
$129.46B 141.52B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $129.46B 141.52B USD | 12.04 | $0.93 1.02 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| The Progressive Corporation PGV.F | $212.6 232.4 USD |
-0.35
|
$125.32B 136.99B USD | $209 228.47 USD | $212.6 232.4 USD | $212.6 232.4 USD | $125.32B 136.99B USD | 16.75 | $12.69 13.87 USD | |
| Capital One Financial Corporation CFX.DE | $188 205.51 USD |
0
|
$120.25B 131.45B USD | $11 12.02 USD | $184 201.14 USD | $188 205.51 USD | $120.25B 131.45B USD | 18.61 | $10.1 11.04 USD | |
| Capital One Financial Corporation CFX.F | $184 201.14 USD |
-2.13
|
$118.44B 129.48B USD | $52 56.84 USD | $184 201.14 USD | $184 201.14 USD | $118.44B 129.48B USD | 18.51 | $9.94 10.87 USD | |
| China Life Insurance Company Limited CHL.F | $1.96 2.15 USD |
+1.55
|
$116.88B 127.77B USD | $770 841.71 USD | $1.96 2.15 USD | $1.96 2.15 USD | $116.88B 127.77B USD | 4.00 | $0.49 0.54 USD | |
| Banco Santander, S.A. BSDK.F | $7.4 8.09 USD |
+1.37
|
$110.75B 121.07B USD | $280 306.08 USD | $7.4 8.09 USD | $7.4 8.09 USD | $110.75B 121.07B USD | 9.25 | $0.8 0.87 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.9 11.92 USD |
+2.83
|
$109.96B 120.2B USD | $450 491.91 USD | $10.9 11.92 USD | $10.9 11.92 USD | $109.96B 120.2B USD | 6.85 | $1.59 1.74 USD | |
| The Toronto-Dominion Bank TDB.F | $62.98 68.85 USD |
+0.03
|
$108.95B 119.09B USD | $99 108.22 USD | $62.98 68.85 USD | $62.98 68.85 USD | $108.95B 119.09B USD | 10.47 | $6.01 6.57 USD | |
| UniCredit S.p.A. CRIP.F | $30 32.79 USD |
+3.45
|
$108.65B 118.77B USD | $45 49.19 USD | $30 32.79 USD | $30 32.79 USD | $108.65B 118.77B USD | 8.64 | $3.47 3.79 USD | |
| ICICI Bank Limited ICBA.F | $28.5 31.15 USD |
+0.35
|
$101.69B 111.16B USD | $409 447.09 USD | $28.5 31.15 USD | $28.5 31.15 USD | $101.69B 111.16B USD | 19.93 | $1.43 1.56 USD | |
| UniCredit S.p.A. CRIN.F | $60.43 66.06 USD |
-2.25
|
$93.55B 102.26B USD | $182 198.95 USD | $60.43 66.06 USD | $61.39 67.11 USD | $93.55B 102.26B USD | 10.50 | $5.75 6.29 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| AXA SA AXAA.F | $41.4 45.26 USD |
+1.47
|
$90.09B 98.48B USD | $403 440.53 USD | $41.4 45.26 USD | $41.4 45.26 USD | $90.09B 98.48B USD | 12.62 | $3.28 3.59 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $180.85 197.69 USD |
-0.06
|
$89.11B 97.41B USD | $25 27.33 USD | $180.85 197.69 USD | $180.85 197.69 USD | $89.11B 97.41B USD | 25.90 | $6.98 7.63 USD | |
| Intercontinental Exchange, Inc. IC2.F | $153.96 168.3 USD |
+0.33
|
$89.1B 97.4B USD | $100 109.31 USD | $153.96 168.3 USD | $153.96 168.3 USD | $89.1B 97.4B USD | 37.27 | $4.13 4.51 USD | |
| BNP Paribas SA BNP.F | $78.48 85.79 USD |
+0.04
|
$88.69B 96.95B USD | $303 331.22 USD | $78.48 85.79 USD | $79 86.36 USD | $88.69B 96.95B USD | 8.45 | $9.28 10.14 USD | |
| BNP Paribas SA BNPH.F | $39 42.63 USD |
+2.63
|
$88.15B 96.36B USD | $90 98.38 USD | $39 42.63 USD | $39 42.63 USD | $88.15B 96.36B USD | 8.29 | $4.7 5.14 USD | |
| DBS Group Holdings Ltd DEV.F | $121 132.27 USD |
+0.83
|
$86.52B 94.57B USD | $50 54.66 USD | $121 132.27 USD | $121 132.27 USD | $86.52B 94.57B USD | 11.49 | $10.53 11.51 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.3 33.12 USD |
+0.36
|
$86.16B 94.19B USD | $115 125.71 USD | $30.3 33.12 USD | $30.3 33.12 USD | $86.16B 94.19B USD | 11.39 | $2.66 2.91 USD | |
| CME Group Inc. MX4A.F | $233.25 254.97 USD |
-0.32
|
$86.03B 94.04B USD | $100 109.31 USD | $233.25 254.97 USD | $233.25 254.97 USD | $86.03B 94.04B USD | 27.50 | $8.48 9.27 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.4 32.14 USD |
+0.68
|
$84.71B 92.6B USD | $30 32.79 USD | $29.4 32.14 USD | $29.4 32.14 USD | $84.71B 92.6B USD | 17.19 | $1.71 1.87 USD | |
| Coinbase Global, Inc. 1QZ.F | $324 354.18 USD |
+1.71
|
$83.39B 91.16B USD | $1.21K 1.33K USD | $317.8 347.4 USD | $324.2 354.39 USD | $83.39B 91.16B USD | 76.05 | $4.26 4.66 USD | |
| Interactive Brokers Group, Inc. KY6.F | $48.95 53.51 USD |
+0.39
|
$82.34B 90.01B USD | $30 32.79 USD | $48.95 53.51 USD | $48.95 53.51 USD | $82.34B 90.01B USD | 31.17 | $1.57 1.72 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $20.52 22.43 USD |
-0.51
|
$81.66B 89.26B USD | $1.5K 1.64K USD | $20.52 22.43 USD | $20.52 22.43 USD | $81.66B 89.26B USD | 11.72 | $1.75 1.91 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.3 13.45 USD |
-0.81
|
$81.43B 89.02B USD | $1.41K 1.54K USD | $12.3 13.45 USD | $12.3 13.45 USD | $81.43B 89.02B USD | 11.71 | $1.05 1.15 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $12.3 13.45 USD |
+2.5
|
$81.23B 88.79B USD | $230 251.42 USD | $12.3 13.45 USD | $12.3 13.45 USD | $81.23B 88.79B USD | 6.40 | $1.92 2.1 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.63 0.68 USD |
+2.46
|
$81.21B 88.77B USD | $1.62K 1.77K USD | $0.63 0.68 USD | $0.63 0.68 USD | $81.21B 88.77B USD | 6.25 | $0.1 0.11 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.8 0.87 USD |
+2.56
|
$80.95B 88.49B USD | $2K 2.19K USD | $0.8 0.87 USD | $0.81 0.88 USD | $80.95B 88.49B USD | 5.71 | $0.14 0.15 USD | |
| Investor AB (publ) IVSD.F | $26.21 28.65 USD |
+3.11
|
$79.14B 86.51B USD | $200 218.63 USD | $25.52 27.89 USD | $26.21 28.65 USD | $79.14B 86.51B USD | 20.80 | $1.26 1.38 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $13.5 14.76 USD |
-0.74
|
$78.61B 85.93B USD | $1.3K 1.42K USD | $13.5 14.76 USD | $13.5 14.76 USD | $78.61B 85.93B USD | 7.98 | $1.69 1.85 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.5 14.76 USD |
-0.77
|
$77.71B 84.95B USD | $500 546.57 USD | $13.5 14.76 USD | $13.62 14.88 USD | $77.71B 84.95B USD | 7.75 | $1.74 1.9 USD | |
| AIA Group Limited 7A2.F | $7.32 8 USD |
-1.04
|
$77.11B 84.29B USD | $1.91K 2.08K USD | $7.32 8 USD | $7.32 8 USD | $77.11B 84.29B USD | 13.80 | $0.53 0.58 USD | |
| AIA Group Limited 7A2S.F | $28.8 31.48 USD |
-0.69
|
$77.02B 84.2B USD | $1K 1.09K USD | $28.8 31.48 USD | $28.8 31.48 USD | $77.02B 84.2B USD | 13.64 | $2.11 2.31 USD | |
| Moody's Corporation DUT.F | $425.9 465.57 USD |
-0.26
|
$76.72B 83.87B USD | $14 15.3 USD | $425.9 465.57 USD | $425.9 465.57 USD | $76.72B 83.87B USD | 43.28 | $9.84 10.76 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $13.3 14.54 USD |
-1.48
|
$76.56B 83.69B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $76.56B 83.69B USD | 7.64 | $1.74 1.9 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $577.6 631.39 USD |
+0.17
|
$75.9B 82.97B USD | $4 4.37 USD | $577.6 631.39 USD | $577.6 631.39 USD | $75.9B 82.97B USD | 16.52 | $34.95 38.21 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.4 12.46 USD |
+1.79
|
$75.86B 82.93B USD | $22 24.05 USD | $11.4 12.46 USD | $11.4 12.46 USD | $75.86B 82.93B USD | 16.05 | $0.71 0.78 USD | |
| Investor AB (publ) IVS.F | $25.59 27.97 USD |
+0.63
|
$75.72B 82.77B USD | $25 27.33 USD | $25.59 27.97 USD | $25.59 27.97 USD | $75.72B 82.77B USD | 19.83 | $1.29 1.41 USD | |
| State Bank of India SID.F | $80 87.45 USD |
0
|
$72.4B 79.15B USD | $26 28.42 USD | $80 87.45 USD | $80 87.45 USD | $72.4B 79.15B USD | 9.36 | $8.54 9.34 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Apollo Global Management, Inc. N7I.F | $124.4 135.99 USD |
-0.44
|
$71.09B 77.72B USD | $10 10.93 USD | $124.4 135.99 USD | $124.4 135.99 USD | $71.09B 77.72B USD | 25.75 | $4.83 5.28 USD | |
| Apollo Global Management, Inc. N7I.MU | $124.15 135.71 USD |
+0.65
|
$70.95B 77.56B USD | $0 0 USD | $124.15 135.71 USD | $124.15 135.71 USD | $70.95B 77.56B USD | 25.91 | $4.79 5.24 USD | |
| Arthur J. Gallagher & Co. GAH.F | $266.8 291.65 USD |
+0.41
|
$68.37B 74.74B USD | $89 97.29 USD | $266.8 291.65 USD | $266.8 291.65 USD | $68.37B 74.74B USD | 47.81 | $5.58 6.1 USD | |
| National Australia Bank Limited NAL.F | $21.99 24.04 USD |
-0.32
|
$67.21B 73.47B USD | $40 43.73 USD | $21.99 24.04 USD | $21.99 24.04 USD | $67.21B 73.47B USD | 17.87 | $1.23 1.34 USD | |
| London Stock Exchange Group plc LS4C.F | $127 138.83 USD |
+0.79
|
$66.85B 73.07B USD | $20 21.86 USD | $126 137.74 USD | $127 138.83 USD | $66.85B 73.07B USD | 83.55 | $1.52 1.66 USD | |
| London Stock Exchange Group plc LS4D.F | $30.8 33.67 USD |
0
|
$66.25B 72.42B USD | $40 43.73 USD | $30.8 33.67 USD | $30.8 33.67 USD | $66.25B 72.42B USD | 85.55 | $0.36 0.39 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $166 181.46 USD |
-1.78
|
$65.66B 71.78B USD | $1 1.09 USD | $166 181.46 USD | $166 181.46 USD | $65.66B 71.78B USD | 13.92 | $11.92 13.03 USD | |
| Aon plc 4VK.F | $302.5 330.67 USD |
+0.4
|
$65.36B 71.44B USD | $3 3.28 USD | $302.5 330.67 USD | $302.5 330.67 USD | $65.36B 71.44B USD | 30.77 | $9.83 10.75 USD | |
| Westpac Banking Corporation WBC.F | $18.79 20.54 USD |
+0.34
|
$64.81B 70.84B USD | $120 131.18 USD | $18.79 20.54 USD | $18.8 20.55 USD | $64.81B 70.84B USD | 17.40 | $1.08 1.18 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $32.81 35.87 USD |
+0.21
|
$64.45B 70.45B USD | $10 10.93 USD | $32.81 35.87 USD | $32.81 35.87 USD | $64.45B 70.45B USD | 10.18 | $3.22 3.52 USD | |
| PayPal Holdings, Inc. 2PP.F | $63.45 69.36 USD |
-0.53
|
$62.67B 68.5B USD | $341 372.76 USD | $63 68.87 USD | $63.62 69.55 USD | $62.67B 68.5B USD | 16.74 | $3.79 4.14 USD | |
| U.S. Bancorp UB5.F | $40.08 43.81 USD |
-2.02
|
$62.51B 68.33B USD | $330 360.73 USD | $40.08 43.81 USD | $40.08 43.81 USD | $62.51B 68.33B USD | 11.75 | $3.41 3.73 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.24 3.54 USD |
-0.61
|
$61.01B 66.69B USD | $16 17.49 USD | $3.24 3.54 USD | $3.24 3.54 USD | $61.01B 66.69B USD | 15.42 | $0.21 0.23 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.7 6.23 USD |
0
|
$58.98B 64.48B USD | $1 1.09 USD | $5.7 6.23 USD | $5.7 6.23 USD | $58.98B 64.48B USD | 9.19 | $0.62 0.68 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.54 4.96 USD |
+1.34
|
$58.87B 64.35B USD | $2K 2.19K USD | $4.54 4.96 USD | $4.54 4.96 USD | $58.87B 64.35B USD | 11.07 | $0.41 0.45 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.62 5.05 USD |
+2.21
|
$58.85B 64.34B USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $58.85B 64.34B USD | 11.26 | $0.41 0.45 USD | |
| ING Groep N.V. INNA.F | $19.4 21.21 USD |
-3
|
$58.66B 64.12B USD | $8.23K 8.99K USD | $19.4 21.21 USD | $19.4 21.21 USD | $58.66B 64.12B USD | 10.54 | $1.84 2.01 USD | |
| The Bank of Nova Scotia BKN.F | $46.68 51.03 USD |
-0.43
|
$58.29B 63.71B USD | $347 379.32 USD | $46.68 51.03 USD | $46.68 51.03 USD | $58.29B 63.71B USD | 15.77 | $2.96 3.24 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $22.86 24.99 USD |
+0.68
|
$58.23B 63.65B USD | $500 546.57 USD | $22.86 24.99 USD | $22.86 24.99 USD | $58.23B 63.65B USD | 11.20 | $2.04 2.23 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.8499 0.92 USD |
+3.68
|
$58.04B 63.45B USD | $1K 1.09K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $58.04B 63.45B USD | 6.03 | $0.14 0.15 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $61.6 67.34 USD |
+1.23
|
$57.86B 63.24B USD | $28 30.61 USD | $61.6 67.34 USD | $61.6 67.34 USD | $57.86B 63.24B USD | 12.34 | $4.99 5.45 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $44.66 48.81 USD |
+0.6
|
$56.44B 61.69B USD | $1.1K 1.2K USD | $44.66 48.81 USD | $44.66 48.81 USD | $56.44B 61.69B USD | 36.60 | $1.22 1.33 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.3 11.26 USD |
-9.65
|
$56.29B 61.53B USD | $64 69.96 USD | $10.3 11.26 USD | $10.3 11.26 USD | $56.29B 61.53B USD | 19.43 | $0.53 0.58 USD | |
| The Bank of New York Mellon Corporation BN9.F | $78.59 85.91 USD |
-0.06
|
$56.23B 61.46B USD | $80 87.45 USD | $78.59 85.91 USD | $78.59 85.91 USD | $56.23B 61.46B USD | 14.82 | $5.3 5.79 USD | |
| Barclays PLC BCY.F | $3.97 4.34 USD |
+0.89
|
$56.13B 61.35B USD | $49 53.56 USD | $3.91 4.27 USD | $3.97 4.34 USD | $56.13B 61.35B USD | 9.23 | $0.43 0.47 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $44.2 48.32 USD |
+0.45
|
$55.86B 61.06B USD | $48 52.47 USD | $44.2 48.32 USD | $44.2 48.32 USD | $55.86B 61.06B USD | 35.93 | $1.23 1.34 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.44 0.48 USD |
0
|
$55.74B 60.94B USD | $4.97K 5.43K USD | $0.44 0.48 USD | $0.44 0.48 USD | $55.74B 60.94B USD | 21.80 | $0.02 0.02 USD | |
| Nu Holdings Ltd. M1Z.MU | $11.5 12.57 USD |
-0.05
|
$55.17B 60.31B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $55.17B 60.31B USD | 31.08 | $0.37 0.4 USD | |
| Barclays PLC BCY2.F | $15.6 17.05 USD |
+0.65
|
$55.14B 60.27B USD | $2.1K 2.29K USD | $15.6 17.05 USD | $15.6 17.05 USD | $55.14B 60.27B USD | 8.96 | $1.74 1.9 USD | |
| Nu Holdings Ltd. M1Z.F | $11.4 12.46 USD |
-2.31
|
$54.29B 59.34B USD | $285 311.54 USD | $11.4 12.46 USD | $11.46 12.53 USD | $54.29B 59.34B USD | 30.81 | $0.37 0.4 USD | |
| CaixaBank, S.A. FV9J.F | $2.48 2.71 USD |
0
|
$53.9B 58.92B USD | $0 0 USD | $2.44 2.67 USD | $2.48 2.71 USD | $53.9B 58.92B USD | 8.85 | $0.28 0.31 USD | |
| CaixaBank, S.A. 48CA.F | $7.6 8.31 USD |
-0.81
|
$53.75B 58.75B USD | $301 329.03 USD | $7.6 8.31 USD | $7.79 8.52 USD | $53.75B 58.75B USD | 9.16 | $0.83 0.91 USD | |
| Lloyds Banking Group plc LLD2.F | $3.48 3.8 USD |
+2.35
|
$53.27B 58.23B USD | $900 983.82 USD | $3.48 3.8 USD | $3.48 3.8 USD | $53.27B 58.23B USD | 12.00 | $0.29 0.32 USD | |
| Deutsche Börse AG DB1.F | $271.4 296.68 USD |
-0.04
|
$50.24B 54.92B USD | $2.41K 2.63K USD | $271.4 296.68 USD | $271.4 296.68 USD | $50.24B 54.92B USD | 25.10 | $10.81 11.82 USD | |
| Truist Financial Corporation BBK.F | $38.17 41.72 USD |
-0.68
|
$50.04B 54.7B USD | $95 103.85 USD | $38.17 41.72 USD | $38.17 41.72 USD | $50.04B 54.7B USD | 0 | -$0.16 -0.1 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.09 12.12 USD |
+0.73
|
$49.86B 54.51B USD | $612 669 USD | $11.09 12.12 USD | $11.09 12.12 USD | $49.86B 54.51B USD | 9.99 | $1.11 1.21 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22 24.05 USD |
0
|
$49.63B 54.25B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $49.63B 54.25B USD | 10.00 | $2.2 2.4 USD | |
| Crédit Agricole S.A. XCA.F | $16.4 17.93 USD |
+1.42
|
$49.61B 54.23B USD | $2K 2.19K USD | $16.32 17.84 USD | $16.4 17.93 USD | $49.61B 54.23B USD | 8.11 | $2.02 2.21 USD | |
| Deutsche Börse AG 63DA.F | $26.8 29.3 USD |
0
|
$49.43B 54.04B USD | $26 28.42 USD | $26.8 29.3 USD | $26.8 29.3 USD | $49.43B 54.04B USD | 24.36 | $1.1 1.2 USD | |
| Crédit Agricole S.A. XCA.DE | $16.31 17.83 USD |
0
|
$49.33B 53.93B USD | $1.4K 1.53K USD | $16.31 17.83 USD | $16.31 17.83 USD | $49.33B 53.93B USD | 8.15 | $2 2.19 USD | |
| The Travelers Companies, Inc. PA9.F | $216.1 236.23 USD |
-0.73
|
$49.02B 53.59B USD | $3 3.28 USD | $216.1 236.23 USD | $216.1 236.23 USD | $49.02B 53.59B USD | 13.66 | $15.81 17.28 USD | |
| CITIC Securities Company Limited CI9.F | $2.76 3.02 USD |
+3.76
|
$48.57B 53.1B USD | $402 439.44 USD | $2.76 3.02 USD | $2.76 3.02 USD | $48.57B 53.1B USD | 15.33 | $0.18 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||