결과 페이지 2 - 국가: 독일 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1515)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
금융 (1515)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CWW0.F | $97.5 106.58 USD |
+0.52
|
$165.14B 180.52B USD | $115 125.71 USD | $97.5 106.58 USD | $97.5 106.58 USD | $165.14B 180.52B USD | 29.36 | $3.32 3.63 USD | |
| Commonwealth Bank of Australia CWW.F | $98.46 107.63 USD |
-0.27
|
$165.14B 180.52B USD | $10 10.93 USD | $98.46 107.63 USD | $98.55 107.73 USD | $165.14B 180.52B USD | 29.65 | $3.32 3.63 USD | |
| HDFC Bank Limited HDFA.F | $64 69.96 USD |
0
|
$163.37B 178.59B USD | $30 32.79 USD | $64 69.96 USD | $64 69.96 USD | $163.37B 178.59B USD | 22.37 | $2.86 3.13 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.8 19.46 USD |
+1.14
|
$162.8B 177.97B USD | $14 15.3 USD | $17.8 19.46 USD | $17.8 19.46 USD | $162.8B 177.97B USD | 12.80 | $1.39 1.52 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $526.9 575.97 USD |
-0.88
|
$162.8B 177.97B USD | $776 848.27 USD | $512.7 560.45 USD | $532 581.55 USD | $162.8B 177.97B USD | 13.79 | $38.2 41.76 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $528.3 577.5 USD |
+0.38
|
$162.8B 177.97B USD | $92 100.57 USD | $508 555.31 USD | $530.7 580.13 USD | $162.8B 177.97B USD | 13.82 | $38.2 41.76 USD | |
| Royal Bank of Canada RYC.F | $109.32 119.5 USD |
-0.65
|
$159.08B 173.9B USD | $12 13.12 USD | $109.32 119.5 USD | $111.26 121.62 USD | $159.08B 173.9B USD | 13.90 | $7.86 8.59 USD | |
| Blackstone Inc. BBN1.F | $119.82 130.98 USD |
-0.51
|
$146.39B 160.03B USD | $25 27.33 USD | $119.32 130.43 USD | $119.82 130.98 USD | $146.39B 160.03B USD | 41.03 | $2.92 3.19 USD | |
| The Progressive Corporation PGV.F | $245.3 268.15 USD |
-1.6
|
$144.1B 157.52B USD | $113 123.52 USD | $242.95 265.58 USD | $245.3 268.15 USD | $144.1B 157.52B USD | 18.65 | $13.15 14.37 USD | |
| The Charles Schwab Corporation SWG.F | $76.58 83.71 USD |
-0.56
|
$140.77B 153.88B USD | $150 163.97 USD | $76.58 83.71 USD | $76.58 83.71 USD | $140.77B 153.88B USD | 26.13 | $2.93 3.2 USD | |
| S&P Global Inc. MHL.F | $446.7 488.3 USD |
-1.36
|
$138.66B 151.57B USD | $55 60.12 USD | $446.7 488.3 USD | $453.95 496.23 USD | $138.66B 151.57B USD | 39.53 | $11.3 12.35 USD | |
| S&P Global Inc. MHL.DE | $450.05 491.97 USD |
-0.3
|
$138.66B 151.57B USD | $88 96.2 USD | $447.75 489.45 USD | $456.2 498.69 USD | $138.66B 151.57B USD | 39.82 | $11.3 12.35 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.4 12.46 USD |
-1.72
|
$137.71B 150.53B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $137.71B 150.53B USD | 11.63 | $0.98 1.07 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.77 12.86 USD |
-3.16
|
$137.7B 150.53B USD | $274 299.52 USD | $11.77 12.86 USD | $11.84 12.95 USD | $137.7B 150.53B USD | 12.00 | $0.98 1.07 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.7 12.79 USD |
-1.68
|
$137.7B 150.53B USD | $0 0 USD | $11.7 12.79 USD | $11.9 13.01 USD | $137.7B 150.53B USD | 11.93 | $0.98 1.07 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.51 6.03 USD |
-0.68
|
$137.64B 150.46B USD | $100 109.31 USD | $5.51 6.03 USD | $5.51 6.03 USD | $137.64B 150.46B USD | 7.99 | $0.69 0.75 USD | |
| Allianz SE ALVE.F | $34 37.17 USD |
-1.16
|
$133.79B 146.25B USD | $163 178.18 USD | $34 37.17 USD | $34.6 37.82 USD | $133.79B 146.25B USD | 13.54 | $2.51 2.74 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Citigroup Inc. TRVC.F | $64.34 70.33 USD |
-0.65
|
$121.01B 132.28B USD | $166 181.46 USD | $64.34 70.33 USD | $64.86 70.9 USD | $121.01B 132.28B USD | 11.46 | $5.61 6.13 USD | |
| Citigroup Inc. TRVC.DE | $64.27 70.26 USD |
-1.26
|
$121.01B 132.28B USD | $8.97K 9.8K USD | $63 68.87 USD | $65.3 71.38 USD | $121.01B 132.28B USD | 11.45 | $5.61 6.13 USD | |
| China Life Insurance Company Limited CHL.F | $1.73 1.89 USD |
-1.17
|
$110.66B 120.97B USD | $2.85K 3.12K USD | $1.73 1.89 USD | $1.75 1.92 USD | $110.66B 120.97B USD | 3.45 | $0.5 0.55 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.2 11.15 USD |
-2.86
|
$109.15B 119.32B USD | $82 89.64 USD | $10.2 11.15 USD | $10.2 11.15 USD | $109.15B 119.32B USD | 6.49 | $1.57 1.72 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.1 5.57 USD |
-3.74
|
$109.15B 119.32B USD | $2.34K 2.56K USD | $5.1 5.57 USD | $5.12 5.6 USD | $109.15B 119.32B USD | 6.45 | $0.79 0.86 USD | |
| ICICI Bank Limited ICBA.F | $29.8 32.58 USD |
0
|
$106.6B 116.53B USD | $150 163.97 USD | $29.6 32.36 USD | $29.8 32.58 USD | $106.6B 116.53B USD | 20.27 | $1.47 1.61 USD | |
| Capital One Financial Corporation CFX.DE | $163 178.18 USD |
-2.4
|
$105.02B 114.81B USD | $90 98.38 USD | $163 178.18 USD | $163 178.18 USD | $105.02B 114.81B USD | 15.45 | $10.55 11.53 USD | |
| Capital One Financial Corporation CFX.F | $164 179.27 USD |
-1.8
|
$105.02B 114.81B USD | $75 81.99 USD | $164 179.27 USD | $164 179.27 USD | $105.02B 114.81B USD | 15.54 | $10.55 11.53 USD | |
| Banco Santander, S.A. BSDK.F | $6.85 7.49 USD |
-2.14
|
$103.7B 113.35B USD | $100 109.31 USD | $6.85 7.49 USD | $7.05 7.71 USD | $103.7B 113.35B USD | 8.45 | $0.81 0.89 USD | |
| The Toronto-Dominion Bank TDB.F | $58.92 64.41 USD |
-0.62
|
$102.36B 111.89B USD | $96 104.94 USD | $58.92 64.41 USD | $58.92 64.41 USD | $102.36B 111.89B USD | 9.56 | $6.16 6.73 USD | |
| UniCredit S.p.A. CRIP.F | $27.6 30.17 USD |
-2.82
|
$101.07B 110.49B USD | $100 109.31 USD | $27.6 30.17 USD | $28.4 31.05 USD | $101.07B 110.49B USD | 8.09 | $3.41 3.73 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $202 220.81 USD |
-0.69
|
$100.17B 109.5B USD | $50 54.66 USD | $200.3 218.95 USD | $202 220.81 USD | $100.17B 109.5B USD | 27.93 | $7.23 7.9 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| CME Group Inc. MX4A.F | $250.55 273.89 USD |
+0.16
|
$90.74B 99.2B USD | $39 42.63 USD | $248.05 271.15 USD | $250.55 273.89 USD | $90.74B 99.2B USD | 28.40 | $8.82 9.64 USD | |
| AXA SA AXAA.F | $40.6 44.38 USD |
-1.46
|
$90.44B 98.86B USD | $34 37.17 USD | $40.6 44.38 USD | $40.6 44.38 USD | $90.44B 98.86B USD | 12.53 | $3.24 3.54 USD | |
| Intercontinental Exchange, Inc. IC2.F | $155.24 169.7 USD |
+0.49
|
$89.56B 97.9B USD | $110 120.24 USD | $152.56 166.77 USD | $155.24 169.7 USD | $89.56B 97.9B USD | 36.27 | $4.28 4.68 USD | |
| UniCredit S.p.A. CRIN.F | $56 61.22 USD |
-2.35
|
$89.21B 97.52B USD | $1.25K 1.37K USD | $55.2 60.34 USD | $57.43 62.78 USD | $89.21B 97.52B USD | 9.25 | $6.05 6.61 USD | |
| Zurich Insurance Group AG ZFI1.F | $30.6 33.45 USD |
-0.65
|
$88.17B 96.38B USD | $50 54.66 USD | $30.6 33.45 USD | $30.6 33.45 USD | $88.17B 96.38B USD | 17.19 | $1.78 1.95 USD | |
| BNP Paribas SA BNPH.F | $37.6 41.1 USD |
-1.05
|
$87.58B 95.74B USD | $90 98.38 USD | $37.6 41.1 USD | $38.4 41.98 USD | $87.58B 95.74B USD | 7.91 | $4.75 5.19 USD | |
| BNP Paribas SA BNP.F | $75.54 82.58 USD |
-2.49
|
$87.58B 95.74B USD | $2.64K 2.88K USD | $75.54 82.58 USD | $78.25 85.54 USD | $87.58B 95.74B USD | 7.95 | $9.5 10.38 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.69 33.55 USD |
+0.69
|
$87.27B 95.4B USD | $2.08K 2.27K USD | $30.28 33.1 USD | $30.69 33.55 USD | $87.27B 95.4B USD | 6.38 | $4.81 5.26 USD | |
| DBS Group Holdings Ltd DEV.F | $118 128.99 USD |
-0.84
|
$86.7B 94.78B USD | $18 19.68 USD | $118 128.99 USD | $120 131.18 USD | $86.7B 94.78B USD | 6.13 | $19.23 21.02 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $13.1 14.32 USD |
+0.77
|
$86.32B 94.36B USD | $1.41K 1.54K USD | $13.1 14.32 USD | $13.1 14.32 USD | $86.32B 94.36B USD | 11.80 | $1.11 1.21 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $22 24.05 USD |
+1.59
|
$86.32B 94.36B USD | $110 120.24 USD | $22 24.05 USD | $22 24.05 USD | $86.32B 94.36B USD | 11.82 | $1.86 2.03 USD | |
| Investor AB (publ) IVSD.F | $26.22 28.66 USD |
-0.42
|
$78.78B 86.12B USD | $143 156.32 USD | $25.91 28.32 USD | $26.33 28.78 USD | $78.78B 86.12B USD | 20.16 | $1.3 1.42 USD | |
| Investor AB (publ) IVS.F | $25.95 28.37 USD |
-3.32
|
$78.78B 86.12B USD | $155 169.44 USD | $25.95 28.37 USD | $25.95 28.37 USD | $78.78B 86.12B USD | 19.96 | $1.3 1.42 USD | |
| AIA Group Limited 7A2S.F | $28.4 31.05 USD |
-0.7
|
$77.76B 85.01B USD | $1K 1.09K USD | $28.4 31.05 USD | $28.4 31.05 USD | $77.76B 85.01B USD | 12.90 | $2.2 2.4 USD | |
| AIA Group Limited 7A2.F | $7.24 7.91 USD |
-2.78
|
$77.76B 85.01B USD | $1.37K 1.49K USD | $7.24 7.91 USD | $7.24 7.91 USD | $77.76B 85.01B USD | 13.15 | $0.55 0.6 USD | |
| Interactive Brokers Group, Inc. KY6.F | $180.15 196.93 USD |
-0.61
|
$77.4B 84.61B USD | $98 107.13 USD | $180.15 196.93 USD | $181.65 198.57 USD | $77.4B 84.61B USD | 28.01 | $6.43 7.03 USD | |
| Arthur J. Gallagher & Co. GAH.F | $294.7 322.15 USD |
-1.44
|
$76.73B 83.87B USD | $83 90.73 USD | $294.7 322.15 USD | $294.7 322.15 USD | $76.73B 83.87B USD | 51.25 | $5.75 6.29 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.31 14.55 USD |
-2.78
|
$76.62B 83.76B USD | $2.28K 2.49K USD | $13.31 14.54 USD | $13.67 14.94 USD | $76.62B 83.76B USD | 7.51 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $13.1 14.32 USD |
-2.96
|
$76.36B 83.47B USD | $0 0 USD | $13.1 14.32 USD | $13.3 14.54 USD | $76.36B 83.47B USD | 7.40 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.9 14.1 USD |
-2.27
|
$76.36B 83.47B USD | $530 579.36 USD | $12.9 14.1 USD | $13.6 14.87 USD | $76.36B 83.47B USD | 7.28 | $1.77 1.93 USD | |
| Moody's Corporation DUT.F | $414.8 453.43 USD |
-0.07
|
$74.91B 81.89B USD | $5 5.47 USD | $414.1 452.67 USD | $414.8 453.43 USD | $74.91B 81.89B USD | 40.46 | $10.25 11.2 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $568.6 621.56 USD |
-2.37
|
$74.72B 81.68B USD | $678 741.15 USD | $565 617.62 USD | $580.8 634.89 USD | $74.72B 81.68B USD | 16.07 | $35.37 38.66 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.1 12.13 USD |
-2.63
|
$74.69B 81.65B USD | $300 327.94 USD | $11.1 12.13 USD | $11.4 12.46 USD | $74.69B 81.65B USD | 15.63 | $0.71 0.78 USD | |
| State Bank of India SID.F | $80 87.45 USD |
0
|
$72.74B 79.52B USD | $50 54.66 USD | $80 87.45 USD | $80 87.45 USD | $72.74B 79.52B USD | 8.92 | $8.96 9.79 USD | |
| London Stock Exchange Group plc LS4C.F | $136 148.67 USD |
+0.74
|
$72.45B 79.2B USD | $15 16.4 USD | $136 148.67 USD | $136 148.67 USD | $72.45B 79.2B USD | 89.47 | $1.52 1.66 USD | |
| London Stock Exchange Group plc LS4D.F | $34.2 37.39 USD |
+3.64
|
$72.45B 79.2B USD | $40 43.73 USD | $33.4 36.51 USD | $34.2 37.39 USD | $72.45B 79.2B USD | 90.00 | $0.38 0.42 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Aon plc 4VK.F | $312.2 341.28 USD |
-0.7
|
$68.25B 74.61B USD | $35 38.26 USD | $312.2 341.28 USD | $312.2 341.28 USD | $68.25B 74.61B USD | 30.39 | $10.27 11.23 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $34.79 38.03 USD |
+0.99
|
$68.04B 74.38B USD | $8 8.75 USD | $34.79 38.03 USD | $34.98 38.24 USD | $68.04B 74.38B USD | 10.41 | $3.34 3.65 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.54 0.59 USD |
+8.87
|
$66.57B 72.77B USD | $256 279.84 USD | $0.5 0.54 USD | $0.54 0.59 USD | $66.57B 72.77B USD | 27.00 | $0.02 0.02 USD | |
| Apollo Global Management, Inc. N7I.MU | $115.85 126.64 USD |
0
|
$66.3B 72.47B USD | $0 0 USD | $115.85 126.64 USD | $115.85 126.64 USD | $66.3B 72.47B USD | 22.85 | $5.07 5.54 USD | |
| Apollo Global Management, Inc. N7I.F | $115.1 125.82 USD |
-0.86
|
$66.3B 72.47B USD | $121 132.27 USD | $113.25 123.8 USD | $115.85 126.64 USD | $66.3B 72.47B USD | 22.65 | $5.08 5.55 USD | |
| National Australia Bank Limited NAL.F | $21.56 23.56 USD |
+2.23
|
$65.85B 71.98B USD | $200 218.63 USD | $21.56 23.56 USD | $21.56 23.56 USD | $65.85B 71.98B USD | 16.97 | $1.27 1.39 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.77 0.84 USD |
-2.53
|
$65.27B 71.35B USD | $2K 2.19K USD | $0.77 0.84 USD | $0.79 0.86 USD | $65.27B 71.35B USD | 5.50 | $0.14 0.15 USD | |
| PT Bank Central Asia Tbk BZG.F | $12.1 13.23 USD |
0
|
$64.59B 70.6B USD | $198 216.44 USD | $12.1 13.23 USD | $12.1 13.23 USD | $64.59B 70.6B USD | 19.51 | $0.62 0.68 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11.1 12.13 USD |
0
|
$63.79B 69.73B USD | $230 251.42 USD | $11.1 12.13 USD | $11.1 12.13 USD | $63.79B 69.73B USD | 5.63 | $1.97 2.15 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.56 0.61 USD |
-0.88
|
$63.79B 69.73B USD | $5.11K 5.59K USD | $0.56 0.61 USD | $0.56 0.61 USD | $63.79B 69.73B USD | 5.59 | $0.1 0.11 USD | |
| U.S. Bancorp UB5.F | $39.54 43.22 USD |
+13.65
|
$63.69B 69.63B USD | $4 4.37 USD | $39.54 43.22 USD | $39.54 43.22 USD | $63.69B 69.63B USD | 11.10 | $3.56 3.89 USD | |
| Westpac Banking Corporation WBC.F | $17.72 19.37 USD |
+0.23
|
$60.87B 66.54B USD | $400 437.25 USD | $17.68 19.33 USD | $17.72 19.37 USD | $60.87B 66.54B USD | 15.96 | $1.11 1.21 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $150 163.97 USD |
-0.66
|
$60.25B 65.86B USD | $50 54.66 USD | $150 163.97 USD | $152 166.16 USD | $60.25B 65.86B USD | 11.96 | $12.54 13.71 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.14 3.43 USD |
-1.26
|
$60.22B 65.83B USD | $1 1.09 USD | $3.14 3.43 USD | $3.22 3.52 USD | $60.22B 65.83B USD | 14.95 | $0.21 0.23 USD | |
| PayPal Holdings, Inc. 2PP.F | $61.63 67.37 USD |
-3.33
|
$60.22B 65.83B USD | $1.93K 2.11K USD | $60.77 66.43 USD | $63.3 69.2 USD | $60.22B 65.83B USD | 15.64 | $3.94 4.31 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.68 5.12 USD |
-0.85
|
$60.2B 65.81B USD | $0 0 USD | $4.68 5.12 USD | $4.7 5.14 USD | $60.2B 65.81B USD | 10.88 | $0.43 0.47 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.68 5.12 USD |
+0.86
|
$60.2B 65.81B USD | $2K 2.19K USD | $4.68 5.12 USD | $4.68 5.12 USD | $60.2B 65.81B USD | 10.88 | $0.43 0.47 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $23.6 25.79 USD |
-0.72
|
$60.2B 65.81B USD | $851 930.26 USD | $23.55 25.74 USD | $23.6 25.79 USD | $60.2B 65.81B USD | 10.92 | $2.16 2.36 USD | |
| Coinbase Global, Inc. 1QZ.F | $232.3 253.94 USD |
-3.63
|
$59.42B 64.95B USD | $4.6K 5.03K USD | $230 251.42 USD | $240.85 263.28 USD | $59.42B 64.95B USD | 49.21 | $4.72 5.16 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.8 6.34 USD |
0
|
$59.31B 64.84B USD | $1.5K 1.64K USD | $5.75 6.29 USD | $5.8 6.34 USD | $59.31B 64.84B USD | 9.50 | $0.61 0.67 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| The Bank of Nova Scotia BKN.F | $45.71 49.96 USD |
-0.03
|
$57.11B 62.43B USD | $211 230.65 USD | $45.4 49.63 USD | $45.71 49.96 USD | $57.11B 62.43B USD | 14.74 | $3.1 3.39 USD | |
| The Bank of New York Mellon Corporation BN9.F | $78.19 85.47 USD |
+0.27
|
$56.5B 61.76B USD | $13 14.21 USD | $78.19 85.47 USD | $78.19 85.47 USD | $56.5B 61.76B USD | 14.39 | $5.43 5.94 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $58.82 64.3 USD |
+0.17
|
$56.26B 61.5B USD | $50 54.66 USD | $58.82 64.3 USD | $58.82 64.3 USD | $56.26B 61.5B USD | 11.95 | $4.92 5.38 USD | |
| ING Groep N.V. INNA.F | $18.4 20.11 USD |
-0.54
|
$55.72B 60.9B USD | $300 327.94 USD | $18.4 20.11 USD | $18.6 20.33 USD | $55.72B 60.9B USD | 9.34 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD2.F | $3.62 3.96 USD |
-0.55
|
$55.47B 60.64B USD | $900 983.82 USD | $3.62 3.96 USD | $3.66 4 USD | $55.47B 60.64B USD | 12.06 | $0.3 0.33 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $43.01 47.02 USD |
-2.09
|
$55.41B 60.57B USD | $400 437.25 USD | $43.01 47.02 USD | $43.42 47.46 USD | $55.41B 60.57B USD | 34.13 | $1.26 1.38 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $43.2 47.22 USD |
0
|
$55.41B 60.57B USD | $48 52.47 USD | $43.2 47.22 USD | $43.2 47.22 USD | $55.41B 60.57B USD | 34.01 | $1.27 1.39 USD | |
| Barclays PLC BCY.F | $3.82 4.18 USD |
-0.73
|
$54.71B 59.81B USD | $500 546.57 USD | $3.75 4.1 USD | $3.93 4.3 USD | $54.71B 59.81B USD | 8.49 | $0.45 0.49 USD | |
| Barclays PLC BCY2.F | $15.3 16.72 USD |
-0.65
|
$54.71B 59.81B USD | $2.1K 2.29K USD | $15.3 16.72 USD | $15.5 16.94 USD | $54.71B 59.81B USD | 8.59 | $1.78 1.95 USD | |
| The Travelers Companies, Inc. PA9.F | $238 260.17 USD |
-0.04
|
$54.44B 59.51B USD | $5 5.47 USD | $238 260.17 USD | $238 260.17 USD | $54.44B 59.51B USD | 14.61 | $16.28 17.8 USD | |
| Crédit Agricole S.A. XCA.DE | $17.24 18.84 USD |
-1.51
|
$53.16B 58.12B USD | $1.51K 1.65K USD | $17.04 18.63 USD | $17.62 19.26 USD | $53.16B 58.12B USD | 8.44 | $2.04 2.23 USD | |
| Crédit Agricole S.A. XCA.F | $17.31 18.92 USD |
-1.17
|
$53.16B 58.12B USD | $770 841.71 USD | $17.31 18.92 USD | $17.61 19.24 USD | $53.16B 58.12B USD | 8.48 | $2.04 2.23 USD | |
| Deutsche Börse AG DB1.F | $288.1 314.93 USD |
-0.21
|
$52.95B 57.88B USD | $201 219.72 USD | $285.4 311.98 USD | $288.4 315.26 USD | $52.95B 57.88B USD | 26.80 | $10.75 11.75 USD | |
| CaixaBank, S.A. FV9J.F | $2.44 2.67 USD |
-3.17
|
$52.91B 57.84B USD | $0 0 USD | $2.44 2.67 USD | $2.54 2.78 USD | $52.91B 57.84B USD | 8.71 | $0.28 0.31 USD | |
| CaixaBank, S.A. 48CA.F | $7.47 8.16 USD |
-1.56
|
$52.91B 57.84B USD | $150 163.97 USD | $7.46 8.15 USD | $7.68 8.39 USD | $52.91B 57.84B USD | 8.99 | $0.83 0.91 USD | |
| Deutsche Börse AG 63DA.F | $28.2 30.83 USD |
-2.08
|
$52.8B 57.72B USD | $347 379.32 USD | $28.2 30.83 USD | $28.2 30.83 USD | $52.8B 57.72B USD | 26.35 | $1.07 1.17 USD | |
| Nu Holdings Ltd. M1Z.F | $10.33 11.29 USD |
-1
|
$51.28B 56.05B USD | $1.18K 1.29K USD | $10.33 11.29 USD | $10.74 11.74 USD | $51.28B 56.05B USD | 26.47 | $0.39 0.43 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.73 11.72 USD |
+1.04
|
$51.28B 56.05B USD | $0 0 USD | $10.73 11.72 USD | $10.73 11.72 USD | $51.28B 56.05B USD | 27.50 | $0.39 0.43 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.75 0.81 USD |
+2.05
|
$50.49B 55.2B USD | $35 38.26 USD | $0.75 0.81 USD | $0.75 0.81 USD | $50.49B 55.2B USD | 4.96 | $0.15 0.16 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $16.4 17.93 USD |
+1.23
|
$50.37B 55.07B USD | $5 5.47 USD | $16.4 17.93 USD | $16.4 17.93 USD | $50.37B 55.07B USD | 13.44 | $1.22 1.33 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||