결과 페이지 2 - 국가: 독일 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1317)
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (60)
- 영국 (152)
모든 거래소
금융 (1317)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€17.30 19.97 USD |
0
|
€195.09B 225.2B USD | €0.00 0 USD | €17.30 19.97 USD | €17.40 20.09 USD | €195.09B 225.2B USD | 15.04 | €1.15 1.33 USD | ||
Bank of China Limited
W8VS.F
DE
|
€15.00 17.32 USD |
+3.45
|
€193.33B 223.16B USD | €1.00 1.15 USD | €15.00 17.32 USD | €15.00 17.32 USD | €193.33B 223.16B USD | 6.35 | €2.36 2.72 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€16.70 19.28 USD |
+1.21
|
€188.32B 217.39B USD | €50.00 57.72 USD | €16.70 19.28 USD | €16.70 19.28 USD | €188.32B 217.39B USD | 14.52 | €1.15 1.33 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€110.00 126.98 USD |
+5.72
|
€183.28B 211.57B USD | €85.00 98.12 USD | €106.80 123.28 USD | €110.00 126.98 USD | €183.28B 211.57B USD | 32.64 | €3.37 3.89 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€101.76 117.47 USD |
+1.56
|
€168.11B 194.06B USD | €25.00 28.86 USD | €101.76 117.47 USD | €101.76 117.47 USD | €168.11B 194.06B USD | 19.30 | €5.27 6.08 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€98.46 113.66 USD |
+0.91
|
€164.64B 190.05B USD | €5.00 5.77 USD | €98.01 113.14 USD | €99.08 114.37 USD | €164.64B 190.05B USD | 25.97 | €3.79 4.37 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€98.00 113.12 USD |
+2.62
|
€163.87B 189.16B USD | €25.00 28.86 USD | €98.00 113.12 USD | €98.00 113.12 USD | €163.87B 189.16B USD | 25.92 | €3.78 4.36 USD | ||
|
Banco Santander, S.A.
BSDK.F
DE
|
€11.10 12.81 USD |
+3.74
|
€159.40B 184B USD | €9.62K 11.1K USD | €11.10 12.81 USD | €11.10 12.81 USD | €159.40B 184B USD | 12.61 | €0.88 1.02 USD | ||
Allianz SE
ALV.F
DE
|
€394.10 454.92 USD |
+1.97
|
€149.48B 172.55B USD | €6.34K 7.32K USD | €388.90 448.92 USD | €396.00 457.12 USD | €149.48B 172.55B USD | 12.72 | €30.96 35.74 USD | ||
Allianz SE
ALVE.F
DE
|
€38.60 44.56 USD |
+1.05
|
€146.40B 169B USD | €10.00 11.54 USD | €38.60 44.56 USD | €38.60 44.56 USD | €146.40B 169B USD | 12.49 | €3.09 3.57 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€79.36 91.61 USD |
0
|
€138.02B 159.32B USD | €239.00 275.89 USD | €79.08 91.28 USD | €79.36 91.61 USD | €138.02B 159.32B USD | 18.24 | €4.35 5.02 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€78.74 90.89 USD |
+2.71
|
€136.94B 158.07B USD | €323.00 372.85 USD | €78.74 90.89 USD | €78.74 90.89 USD | €136.94B 158.07B USD | 18.10 | €4.35 5.02 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€5.43 6.27 USD |
+0.71
|
€136.89B 158.02B USD | €1.00K 1.15K USD | €5.43 6.27 USD | €5.43 6.27 USD | €136.89B 158.02B USD | 7.43 | €0.73 0.84 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€20.80 24.01 USD |
+1.96
|
€132.15B 152.54B USD | €10.00 11.54 USD | €20.80 24.01 USD | €20.80 24.01 USD | €132.15B 152.54B USD | 15.63 | €1.33 1.54 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€34.65 39.99 USD |
-0.45
|
€132.07B 152.45B USD | €2.14K 2.47K USD | €34.65 39.99 USD | €34.65 39.99 USD | €132.07B 152.45B USD | 15.60 | €2.22 2.56 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€43.20 49.87 USD |
+0.7
|
€122.59B 141.51B USD | €397.00 458.27 USD | €42.35 48.88 USD | €43.20 49.87 USD | €122.59B 141.51B USD | 16.74 | €2.58 2.98 USD | ||
|
DBS Group Holdings Ltd
DEV.F
DE
|
€169.00 195.08 USD |
+0.6
|
€120.57B 139.17B USD | €6.00 6.93 USD | €169.00 195.08 USD | €169.00 195.08 USD | €120.57B 139.17B USD | 16.37 | €10.32 11.91 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€12.90 14.89 USD |
+7.5
|
€116.79B 134.82B USD | €540.00 623.34 USD | €12.10 13.97 USD | €12.90 14.89 USD | €116.79B 134.82B USD | 6.97 | €1.85 2.14 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€10.30 11.89 USD |
0
|
€116.15B 134.08B USD | €980.00 1.13K USD | €10.20 11.77 USD | €10.30 11.89 USD | €116.15B 134.08B USD | 8.95 | €1.15 1.33 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€20.55 23.72 USD |
+4.42
|
€114.21B 131.83B USD | €4.00K 4.62K USD | €20.44 23.59 USD | €20.57 23.74 USD | €114.21B 131.83B USD | 11.29 | €1.82 2.1 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€20.50 23.66 USD |
+1.99
|
€113.93B 131.51B USD | €4.80K 5.54K USD | €19.90 22.97 USD | €20.70 23.89 USD | €113.93B 131.51B USD | 11.26 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
CRIN.F
DE
|
€74.54 86.04 USD |
+2.17
|
€111.68B 128.92B USD | €697.00 804.57 USD | €73.67 85.04 USD | €75.00 86.58 USD | €111.68B 128.92B USD | 10.25 | €7.27 8.39 USD | ||
|
UniCredit S.p.A.
CRIP.F
DE
|
€37.20 42.94 USD |
+5.08
|
€111.47B 128.68B USD | €35.00 40.4 USD | €37.20 42.94 USD | €37.20 42.94 USD | €111.47B 128.68B USD | 8.83 | €4.21 4.86 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€19.90 22.97 USD |
+5.57
|
€110.59B 127.66B USD | €200.00 230.87 USD | €19.90 22.97 USD | €19.90 22.97 USD | €110.59B 127.66B USD | 10.93 | €1.82 2.1 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€368.40 425.26 USD |
+2.45
|
€109.05B 125.88B USD | €462.00 533.3 USD | €360.40 416.02 USD | €368.40 425.26 USD | €109.05B 125.88B USD | 26.96 | €13.66 15.77 USD | ||
S&P Global Inc.
MHL.F
DE
|
€367.40 424.1 USD |
+3.55
|
€108.75B 125.53B USD | €3.00 3.46 USD | €367.40 424.1 USD | €367.40 424.1 USD | €108.75B 125.53B USD | 26.89 | €13.66 15.77 USD | ||
BNP Paribas SA
BNP.F
DE
|
€98.75 113.99 USD |
+2.2
|
€108.63B 125.4B USD | €695.00 802.26 USD | €98.44 113.63 USD | €98.75 113.99 USD | €108.63B 125.4B USD | 9.31 | €10.60 12.24 USD | ||
|
Investor AB (publ)
IVSD.F
DE
|
€35.19 40.62 USD |
-0.28
|
€107.80B 124.43B USD | €2.73K 3.15K USD | €35.19 40.62 USD | €35.43 40.9 USD | €107.80B 124.43B USD | 6.19 | €5.68 6.56 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€48.60 56.1 USD |
+4.74
|
€106.93B 123.43B USD | €260.00 300.13 USD | €48.60 56.1 USD | €48.60 56.1 USD | €106.93B 123.43B USD | 9.16 | €5.30 6.12 USD | ||
|
Investor AB (publ)
IVS.F
DE
|
€34.69 40.04 USD |
+2.12
|
€106.28B 122.68B USD | €30.00 34.63 USD | €34.54 39.87 USD | €34.69 40.04 USD | €106.28B 122.68B USD | 6.09 | €5.69 6.57 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€20.60 23.78 USD |
+1.98
|
€105.72B 122.04B USD | €250.00 288.58 USD | €20.60 23.78 USD | €20.60 23.78 USD | €105.72B 122.04B USD | 17.02 | €1.21 1.4 USD | ||
|
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€35.80 41.33 USD |
+5.29
|
€103.99B 120.04B USD | €3.00 3.46 USD | €35.40 40.86 USD | €35.80 41.33 USD | €103.99B 120.04B USD | 11.04 | €3.24 3.74 USD | ||
Bank of Montreal
BZZ.F
DE
|
€145.80 168.3 USD |
+1.7
|
€102.12B 117.88B USD | €106.00 122.36 USD | €145.00 167.38 USD | €145.80 168.3 USD | €102.12B 117.88B USD | 18.13 | €8.04 9.28 USD | ||
The Progressive Corporation
PGV.F
DE
|
€174.30 201.2 USD |
+0.66
|
€101.70B 117.4B USD | €189.00 218.17 USD | €174.30 201.2 USD | €174.30 201.2 USD | €101.70B 117.4B USD | 10.25 | €16.99 19.61 USD | ||
|
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€41.60 48.02 USD |
+1.46
|
€101.36B 117B USD | €10.00 11.54 USD | €41.60 48.02 USD | €41.60 48.02 USD | €101.36B 117B USD | 15.35 | €2.71 3.13 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€8.30 9.58 USD |
-0.6
|
€101.11B 116.72B USD | €0.00 0 USD | €8.30 9.58 USD | €8.40 9.7 USD | €101.11B 116.72B USD | 15.37 | €0.54 0.62 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€8.15 9.41 USD |
+2.52
|
€99.28B 114.61B USD | €282.00 325.52 USD | €8.15 9.41 USD | €8.15 9.41 USD | €99.28B 114.61B USD | 15.09 | €0.54 0.62 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€158.70 183.19 USD |
+2.29
|
€98.76B 114B USD | €12.00 13.85 USD | €158.70 183.19 USD | €158.70 183.19 USD | €98.76B 114B USD | 56.47 | €2.81 3.24 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€3.39 3.91 USD |
+3.67
|
€95.85B 110.64B USD | €3.17K 3.66K USD | €3.36 3.88 USD | €3.39 3.91 USD | €95.85B 110.64B USD | 5.21 | €0.65 0.75 USD | ||
|
Zurich Insurance Group AG
ZFI1.F
DE
|
€30.80 35.55 USD |
+3.36
|
€92.01B 106.21B USD | €394.00 454.81 USD | €29.80 34.4 USD | €30.80 35.55 USD | €92.01B 106.21B USD | 15.09 | €2.04 2.35 USD | ||
|
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€98.52 113.73 USD |
+2.35
|
€89.93B 103.81B USD | €50.00 57.72 USD | €98.48 113.68 USD | €98.52 113.73 USD | €89.93B 103.81B USD | 15.81 | €6.23 7.19 USD | ||
|
The Bank of Nova Scotia
BKN.F
DE
|
€71.81 82.89 USD |
+0.27
|
€88.04B 101.63B USD | €271.00 312.82 USD | €71.81 82.89 USD | €72.89 84.14 USD | €88.04B 101.63B USD | 16.02 | €4.48 5.17 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.35 9.64 USD |
+0.07
|
€86.36B 99.69B USD | €5.00K 5.77K USD | €8.35 9.64 USD | €8.35 9.64 USD | €86.36B 99.69B USD | 16.37 | €0.51 0.59 USD | ||
|
The Bank of New York Mellon Corporation
BN9.F
DE
|
€125.00 144.29 USD |
0
|
€85.80B 99.04B USD | €25.00 28.86 USD | €125.00 144.29 USD | €125.00 144.29 USD | €85.80B 99.04B USD | 17.95 | €6.96 8.03 USD | ||
|
ICICI Bank Limited
ICBA.F
DE
|
€23.90 27.59 USD |
+1.7
|
€85.70B 98.92B USD | €65.00 75.03 USD | €23.90 27.59 USD | €23.90 27.59 USD | €85.70B 98.92B USD | 17.70 | €1.35 1.56 USD | ||
|
AIA Group Limited
7A2S.F
DE
|
€33.00 38.09 USD |
+2.48
|
€85.30B 98.46B USD | €150.00 173.15 USD | €33.00 38.09 USD | €33.00 38.09 USD | €85.30B 98.46B USD | 16.17 | €2.04 2.35 USD | ||
|
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€124.00 143.14 USD |
-0.8
|
€85.11B 98.25B USD | €14.00 16.16 USD | €124.00 143.14 USD | €124.00 143.14 USD | €85.11B 98.25B USD | 17.73 | €6.99 8.07 USD | ||
|
State Bank of India
SID.F
DE
|
€92.00 106.2 USD |
0
|
€84.92B 98.03B USD | €170.00 196.24 USD | €92.00 106.2 USD | €92.00 106.2 USD | €84.92B 98.03B USD | 11.19 | €8.22 9.49 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€12.10 13.97 USD |
+2.5
|
€84.24B 97.24B USD | €964.00 1.11K USD | €12.00 13.85 USD | €12.10 13.97 USD | €84.24B 97.24B USD | 14.93 | €0.81 0.94 USD | ||
|
AXA SA
AXAA.F
DE
|
€41.40 47.79 USD |
+2.48
|
€84.22B 97.21B USD | €314.00 362.46 USD | €40.20 46.4 USD | €41.40 47.79 USD | €84.22B 97.21B USD | 12.10 | €3.42 3.95 USD | ||
|
CaixaBank, S.A.
FV9J.F
DE
|
€4.00 4.62 USD |
+3.09
|
€83.63B 96.54B USD | €2.57K 2.97K USD | €3.92 4.52 USD | €4.08 4.71 USD | €83.63B 96.54B USD | 14.81 | €0.27 0.31 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€230.85 266.48 USD |
+0.37
|
€83.41B 96.28B USD | €8.00 9.23 USD | €230.35 265.9 USD | €230.95 266.59 USD | €83.41B 96.28B USD | 22.81 | €10.12 11.68 USD | ||
|
CME Group Inc.
MX4A.F
DE
|
€229.25 264.63 USD |
-0.65
|
€82.83B 95.62B USD | €25.00 28.86 USD | €229.25 264.63 USD | €232.15 267.98 USD | €82.83B 95.62B USD | 22.63 | €10.13 11.69 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€206.00 237.79 USD |
+1.98
|
€82.72B 95.49B USD | €8.00 9.23 USD | €206.00 237.79 USD | €206.00 237.79 USD | €82.72B 95.49B USD | 13.85 | €14.87 17.16 USD | ||
U.S. Bancorp
UB5.F
DE
|
€51.02 58.89 USD |
+0.87
|
€79.48B 91.74B USD | €200.00 230.87 USD | €50.80 58.64 USD | €51.02 58.89 USD | €79.48B 91.74B USD | 12.38 | €4.12 4.76 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€50.32 58.09 USD |
-1.56
|
€78.39B 90.48B USD | €205.00 236.64 USD | €50.32 58.09 USD | €51.32 59.24 USD | €78.39B 90.48B USD | 12.21 | €4.12 4.76 USD | ||
|
KKR & Co. Inc.
KR51.F
DE
|
€83.30 96.16 USD |
-1.79
|
€77.67B 89.66B USD | €226.00 260.88 USD | €83.30 96.16 USD | €83.30 96.16 USD | €77.67B 89.66B USD | 32.79 | €2.54 2.93 USD | ||
|
Robinhood Markets, Inc.
7KY.F
DE
|
€84.56 97.61 USD |
+5.41
|
€76.15B 87.9B USD | €808.00 932.7 USD | €82.17 94.85 USD | €86.09 99.38 USD | €76.15B 87.9B USD | 47.50 | €1.78 2.05 USD | ||
Barclays PLC
BCY.F
DE
|
€5.61 6.48 USD |
+3.14
|
€75.88B 87.6B USD | €5.17K 5.97K USD | €5.39 6.23 USD | €5.64 6.51 USD | €75.88B 87.6B USD | 11.22 | €0.50 0.58 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€6.85 7.91 USD |
-2.14
|
€75.50B 87.15B USD | €150.00 173.15 USD | €6.85 7.91 USD | €6.85 7.91 USD | €75.50B 87.15B USD | 9.78 | €0.70 0.81 USD | ||
|
ING Groep N.V.
INNA.F
DE
|
€26.20 30.24 USD |
+3.97
|
€75.10B 86.69B USD | €5.00 5.77 USD | €26.20 30.24 USD | €26.20 30.24 USD | €75.10B 86.69B USD | 11.96 | €2.19 2.53 USD | ||
|
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€38.62 44.58 USD |
-3.45
|
€73.83B 85.22B USD | €776.00 895.76 USD | €38.62 44.58 USD | €40.46 46.7 USD | €73.83B 85.22B USD | 13.89 | €2.78 3.21 USD | ||
|
Westpac Banking Corporation
WBC.F
DE
|
€21.60 24.93 USD |
+2.27
|
€73.76B 85.15B USD | €1.80K 2.08K USD | €21.60 24.93 USD | €21.90 25.28 USD | €73.76B 85.15B USD | 17.41 | €1.24 1.43 USD | ||
Barclays PLC
BCY2.F
DE
|
€21.60 24.93 USD |
+1.89
|
€73.04B 84.32B USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.60 24.93 USD | €73.04B 84.32B USD | 10.74 | €2.01 2.32 USD | ||
|
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.82 0.95 USD |
-0.19
|
€72.71B 83.93B USD | €100.00 115.43 USD | €0.82 0.95 USD | €0.83 0.96 USD | €72.71B 83.93B USD | 6.32 | €0.13 0.15 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€16.05 18.53 USD |
+0.88
|
€72.06B 83.18B USD | €6.00 6.93 USD | €15.86 18.31 USD | €16.06 18.54 USD | €72.06B 83.18B USD | 14.45 | €1.11 1.28 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€31.60 36.48 USD |
+1.28
|
€70.94B 81.88B USD | €2.00 2.31 USD | €31.60 36.48 USD | €31.60 36.48 USD | €70.94B 81.88B USD | 14.23 | €2.22 2.56 USD | ||
|
National Australia Bank Limited
NAL.F
DE
|
€23.07 26.62 USD |
+5.58
|
€70.61B 81.51B USD | €218.00 251.64 USD | €22.63 26.12 USD | €23.07 26.62 USD | €70.61B 81.51B USD | 18.90 | €1.22 1.41 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€121.85 140.66 USD |
+0.58
|
€68.91B 79.54B USD | €102.00 117.74 USD | €121.05 139.73 USD | €122.70 141.64 USD | €68.91B 79.54B USD | 20.51 | €5.94 6.86 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€142.90 164.95 USD |
-0.9
|
€68.85B 79.47B USD | €7.00 8.08 USD | €142.90 164.95 USD | €146.00 168.53 USD | €68.85B 79.47B USD | 20.68 | €6.91 7.98 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€120.55 139.16 USD |
+0.42
|
€68.17B 78.69B USD | €65.00 75.03 USD | €120.55 139.16 USD | €121.30 140.02 USD | €68.17B 78.69B USD | 20.32 | €5.93 6.85 USD | ||
|
Apollo Global Management, Inc.
N7I.F
DE
|
€117.90 136.1 USD |
+1.59
|
€67.97B 78.46B USD | €18.00 20.78 USD | €116.50 134.48 USD | €118.75 137.08 USD | €67.97B 78.46B USD | 86.05 | €1.37 1.58 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€4.66 5.38 USD |
+2.64
|
€67.84B 78.31B USD | €6.00 6.93 USD | €4.66 5.38 USD | €4.66 5.38 USD | €67.84B 78.31B USD | 13.31 | €0.35 0.4 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€387.00 446.73 USD |
0
|
€67.60B 78.03B USD | €20.00 23.09 USD | €387.00 446.73 USD | €387.00 446.73 USD | €67.60B 78.03B USD | 32.14 | €12.04 13.9 USD | ||
|
Apollo Global Management, Inc.
N7I.MU
DE
|
€116.75 134.77 USD |
+0.95
|
€67.31B 77.7B USD | €0.00 0 USD | €116.75 134.77 USD | €116.75 134.77 USD | €67.31B 77.7B USD | 84.60 | €1.38 1.59 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.56 0.65 USD |
-0.36
|
€67.13B 77.49B USD | €33.00 38.09 USD | €0.56 0.65 USD | €0.56 0.65 USD | €67.13B 77.49B USD | 6.21 | €0.09 0.1 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€10.90 12.58 USD |
-0.91
|
€65.45B 75.55B USD | €5.00 5.77 USD | €10.90 12.58 USD | €10.90 12.58 USD | €65.45B 75.55B USD | 5.86 | €1.86 2.15 USD | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€20.40 23.55 USD |
+0.99
|
€62.88B 72.58B USD | €320.00 369.39 USD | €20.40 23.55 USD | €20.40 23.55 USD | €62.88B 72.58B USD | 15.22 | €1.34 1.55 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€41.90 48.37 USD |
+1.72
|
€62.76B 72.45B USD | €982.00 1.13K USD | €41.79 48.24 USD | €42.16 48.67 USD | €62.76B 72.45B USD | 15.57 | €2.69 3.11 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€41.84 48.3 USD |
+1.85
|
€62.73B 72.41B USD | €2.33K 2.69K USD | €41.47 47.87 USD | €42.28 48.81 USD | €62.73B 72.41B USD | 15.55 | €2.69 3.11 USD | ||
|
Aon plc
4VK.F
DE
|
€287.70 332.1 USD |
-0.24
|
€61.45B 70.93B USD | €7.00 8.08 USD | €287.70 332.1 USD | €287.70 332.1 USD | €61.45B 70.93B USD | 18.26 | €15.75 18.18 USD | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€16.90 19.51 USD |
0
|
€60.20B 69.49B USD | €200.00 230.87 USD | €16.90 19.51 USD | €17.00 19.62 USD | €60.20B 69.49B USD | 21.39 | €0.79 0.91 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€9.30 10.74 USD |
+2.2
|
€59.50B 68.69B USD | €3.23K 3.72K USD | €9.05 10.45 USD | €9.45 10.91 USD | €59.50B 68.69B USD | 8.94 | €1.04 1.2 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€463.50 535.03 USD |
+0.89
|
€59.31B 68.46B USD | €1.55K 1.79K USD | €460.00 530.99 USD | €466.40 538.38 USD | €59.31B 68.46B USD | 8.87 | €52.23 60.29 USD | ||
|
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€16.50 19.05 USD |
-0.6
|
€58.77B 67.84B USD | €20.00 23.09 USD | €16.50 19.05 USD | €16.50 19.05 USD | €58.77B 67.84B USD | 20.88 | €0.79 0.91 USD | ||
|
Manulife Financial Corporation
MLU.F
DE
|
€34.94 40.33 USD |
+2.24
|
€58.20B 67.18B USD | €150.00 173.15 USD | €34.91 40.29 USD | €34.94 40.33 USD | €58.20B 67.18B USD | 16.25 | €2.15 2.48 USD | ||
|
Macquarie Group Limited
4M4.F
DE
|
€148.96 171.95 USD |
+0.89
|
€56.94B 65.72B USD | €320.00 369.39 USD | €148.72 171.67 USD | €151.20 174.54 USD | €56.94B 65.72B USD | 24.86 | €5.99 6.91 USD | ||
|
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.31 6.13 USD |
-1.26
|
€56.14B 64.81B USD | €50.00 57.72 USD | €5.31 6.13 USD | €5.33 6.15 USD | €56.14B 64.81B USD | 12.64 | €0.42 0.48 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€260.50 300.7 USD |
-0.46
|
€56.04B 64.69B USD | €3.00 3.46 USD | €260.50 300.7 USD | €262.00 302.44 USD | €56.04B 64.69B USD | 9.00 | €28.94 33.41 USD | ||
|
Nordea Bank Abp
04QA.F
DE
|
€16.40 18.93 USD |
+3.14
|
€55.66B 64.25B USD | €200.00 230.87 USD | €16.40 18.93 USD | €16.40 18.93 USD | €55.66B 64.25B USD | 12.05 | €1.36 1.57 USD | ||
Truist Financial Corporation
BBK.F
DE
|
€44.41 51.26 USD |
+1.95
|
€55.33B 63.87B USD | €15.00 17.32 USD | €44.41 51.26 USD | €44.41 51.26 USD | €55.33B 63.87B USD | 12.72 | €3.49 4.03 USD | ||
|
Société Générale Société anonyme
SGE.F
DE
|
€75.77 87.46 USD |
+4.38
|
€55.31B 63.85B USD | €669.00 772.25 USD | €74.39 85.87 USD | €76.76 88.61 USD | €55.31B 63.85B USD | 10.76 | €7.04 8.13 USD | ||
|
The Travelers Companies, Inc.
PA9.DE
DE
|
€258.50 298.4 USD |
+2.54
|
€54.97B 63.45B USD | €116.00 133.9 USD | €255.00 294.36 USD | €258.50 298.4 USD | €54.97B 63.45B USD | 8.88 | €29.08 33.57 USD | ||
|
Société Générale Société anonyme
SGE1.F
DE
|
€14.70 16.97 USD |
+5.76
|
€53.66B 61.94B USD | €750.00 865.75 USD | €14.70 16.97 USD | €14.70 16.97 USD | €53.66B 61.94B USD | 10.42 | €1.41 1.63 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€42.39 48.93 USD |
+1.31
|
€53.58B 61.84B USD | €250.00 288.58 USD | €42.39 48.93 USD | €42.39 48.93 USD | €53.58B 61.84B USD | 25.84 | €1.64 1.89 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€42.00 48.48 USD |
+1.45
|
€53.09B 61.28B USD | €100.00 115.43 USD | €42.00 48.48 USD | €42.00 48.48 USD | €53.09B 61.28B USD | 25.60 | €1.64 1.89 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€42.54 49.1 USD |
+5.17
|
€52.99B 61.17B USD | €2.00 2.31 USD | €42.54 49.1 USD | €42.54 49.1 USD | €52.99B 61.17B USD | 12.15 | €3.50 4.04 USD | ||
|
Nu Holdings Ltd.
M1Z.F
DE
|
€10.79 12.45 USD |
+2.76
|
€52.43B 60.53B USD | €670.00 773.4 USD | €10.56 12.19 USD | €10.79 12.45 USD | €52.43B 60.53B USD | 19.25 | €0.56 0.65 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€106.30 122.71 USD |
+3.2
|
€51.76B 59.75B USD | €967.00 1.12K USD | €104.40 120.51 USD | €106.35 122.76 USD | €51.76B 59.75B USD | 38.65 | €2.75 3.17 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€106.05 122.42 USD |
+1.73
|
€51.64B 59.61B USD | €8.00 9.23 USD | €104.70 120.86 USD | €106.05 122.42 USD | €51.64B 59.61B USD | 38.70 | €2.74 3.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||