국가: 독일 거래소: XETRA 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (100)
금융 (100)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (21)
- 모기지 금융 (1)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (8)
- 금융 대기업 (3)
- 신용 서비스 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€426.85 492.73 USD |
+0.31
|
€920.65B 1.06T USD | €3.72K 4.3K USD | €426.00 491.75 USD | €430.50 496.94 USD | €920.65B 1.06T USD | 14.55 | €29.32 33.85 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.88 19.49 USD |
+2.03
|
€289.53B 334.21B USD | €29.56K 34.12K USD | €16.55 19.1 USD | €16.92 19.54 USD | €289.53B 334.21B USD | 15.92 | €1.06 1.22 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.00 13.86 USD |
+1.18
|
€172.25B 198.84B USD | €51.67K 59.65K USD | €11.84 13.67 USD | €12.05 13.91 USD | €172.25B 198.84B USD | 13.64 | €0.88 1.02 USD | ||
Allianz SE
ALV.DE
DE
|
€406.60 469.35 USD |
+1.55
|
€154.22B 178.02B USD | €577.19K 666.26K USD | €400.80 462.66 USD | €406.90 469.7 USD | €154.22B 178.02B USD | 13.14 | €30.94 35.72 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€21.76 25.12 USD |
+1.97
|
€120.78B 139.42B USD | €4.34K 5.01K USD | €21.41 24.71 USD | €21.87 25.25 USD | €120.78B 139.42B USD | 11.95 | €1.82 2.1 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€80.19 92.57 USD |
+0.24
|
€120.15B 138.69B USD | €4.83K 5.57K USD | €79.13 91.34 USD | €80.19 92.57 USD | €120.15B 138.69B USD | 11.03 | €7.27 8.39 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€101.88 117.6 USD |
+0.35
|
€112.08B 129.38B USD | €3.86K 4.45K USD | €100.96 116.54 USD | €102.08 117.83 USD | €112.08B 129.38B USD | 9.60 | €10.61 12.25 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.23 7.19 USD |
+0.78
|
€108.49B 125.24B USD | €95.90K 110.7K USD | €6.12 7.07 USD | €6.23 7.19 USD | €108.49B 125.24B USD | 11.52 | €0.54 0.62 USD | ||
|
AXA SA
AXA.DE
DE
|
€42.77 49.37 USD |
+0.61
|
€87.00B 100.43B USD | €24.28K 28.03K USD | €42.26 48.78 USD | €42.77 49.37 USD | €87.00B 100.43B USD | 12.50 | €3.42 3.95 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€5.97 6.89 USD |
+4.13
|
€80.59B 93.03B USD | €116.19K 134.12K USD | €5.72 6.6 USD | €5.98 6.9 USD | €80.59B 93.03B USD | 11.94 | €0.50 0.58 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€28.09 32.43 USD |
+0.79
|
€80.38B 92.78B USD | €35.86K 41.4K USD | €27.55 31.8 USD | €28.14 32.48 USD | €80.38B 92.78B USD | 12.82 | €2.19 2.53 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.26 1.46 USD |
+4.64
|
€73.46B 84.79B USD | €166.91K 192.67K USD | €1.22 1.4 USD | €1.27 1.46 USD | €73.46B 84.79B USD | 14.02 | €0.09 0.1 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€478.00 551.77 USD |
+1.49
|
€61.17B 70.61B USD | €391.88K 452.36K USD | €468.20 540.46 USD | €478.00 551.77 USD | €61.17B 70.61B USD | 9.15 | €52.20 60.26 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€31.50 36.36 USD |
+1.22
|
€60.26B 69.57B USD | €3.50M 4.04M USD | €30.90 35.67 USD | €31.53 36.4 USD | €60.26B 69.57B USD | 9.96 | €3.16 3.65 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.80 19.39 USD |
+0.12
|
€57.02B 65.81B USD | €12.28K 14.18K USD | €16.59 19.15 USD | €16.80 19.39 USD | €57.02B 65.81B USD | 12.35 | €1.36 1.57 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€17.74 20.48 USD |
+0.31
|
€53.66B 61.94B USD | €6.60K 7.62K USD | €17.60 20.32 USD | €17.77 20.51 USD | €53.66B 61.94B USD | 8.32 | €2.13 2.46 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€244.00 281.66 USD |
0
|
€44.43B 51.29B USD | €352.04K 406.37K USD | €240.50 277.62 USD | €244.30 282 USD | €44.43B 51.29B USD | 21.74 | €11.22 12.95 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€38.10 43.98 USD |
-0.7
|
€41.78B 48.23B USD | €2.33M 2.69M USD | €37.70 43.52 USD | €38.60 44.56 USD | €41.78B 48.23B USD | 17.55 | €2.17 2.5 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€145.58 168.05 USD |
+2.15
|
€38.35B 44.27B USD | €24.87K 28.7K USD | €142.52 164.52 USD | €153.02 176.64 USD | €38.35B 44.27B USD | 61.42 | €2.37 2.74 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€37.16 42.9 USD |
+1.07
|
€32.78B 37.84B USD | €20.72K 23.92K USD | €36.78 42.45 USD | €37.91 43.76 USD | €32.78B 37.84B USD | 7.99 | €4.65 5.37 USD | ||
|
Hannover Rück SE
HNR1.DE
DE
|
€236.20 272.65 USD |
+0.85
|
€28.49B 32.88B USD | €166.23K 191.89K USD | €233.20 269.19 USD | €236.40 272.88 USD | €28.49B 32.88B USD | 9.91 | €23.82 27.5 USD | ||
|
Talanx AG
TLX.DE
DE
|
€105.60 121.9 USD |
0
|
€27.27B 31.48B USD | €65.53K 75.64K USD | €105.10 121.32 USD | €106.20 122.59 USD | €27.27B 31.48B USD | 10.30 | €10.25 11.83 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€61.45 70.93 USD |
+0.33
|
€12.29B 14.19B USD | €33.05K 38.15K USD | €60.60 69.95 USD | €61.60 71.11 USD | €12.29B 14.19B USD | 12.36 | €4.97 5.74 USD | ||
|
flatexDEGIRO SE
FTK.DE
DE
|
€37.54 43.33 USD |
-0.21
|
€4.02B 4.64B USD | €241.99K 279.34K USD | €37.42 43.2 USD | €38.34 44.26 USD | €4.02B 4.64B USD | 25.02 | €1.50 1.73 USD | ||
|
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€14.34 16.55 USD |
-0.55
|
€1.34B 1.55B USD | €18.55K 21.41K USD | €14.26 16.46 USD | €14.42 16.65 USD | €1.34B 1.55B USD | 11.11 | €1.29 1.49 USD | ||
|
MLP SE
MLP.DE
DE
|
€7.95 9.18 USD |
-0.25
|
€865.06M 998.57M USD | €28.73K 33.16K USD | €7.92 9.14 USD | €8.00 9.23 USD | €865.06M 998.57M USD | 15.00 | €0.53 0.61 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€29.70 34.28 USD |
+1.02
|
€647.01M 746.87M USD | €63.76K 73.6K USD | €29.25 33.76 USD | €29.80 34.4 USD | €647.01M 746.87M USD | 0 | -€11.19 -12.9 USD | ||
Hypoport SE
HYQ.DE
DE
|
€79.30 91.54 USD |
-1.61
|
€527.72M 609.17M USD | €11.65K 13.44K USD | €79.20 91.42 USD | €81.25 93.79 USD | €527.72M 609.17M USD | 18.74 | €4.23 4.88 USD | ||
|
ProCredit Holding AG
PCZ.DE
DE
|
€8.44 9.74 USD |
-1.63
|
€497.10M 573.82M USD | €34.67K 40.02K USD | €8.34 9.63 USD | €8.62 9.95 USD | €497.10M 573.82M USD | 6.20 | €1.36 1.57 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.33 3.85 USD |
-4.69
|
€448.34M 517.54M USD | €588.24K 679.02K USD | €3.21 3.7 USD | €3.52 4.07 USD | €448.34M 517.54M USD | 0 | -€2.44 -2.8 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€23.15 26.72 USD |
-3.14
|
€412.11M 475.71M USD | €17.35K 20.03K USD | €23.00 26.55 USD | €23.80 27.47 USD | €412.11M 475.71M USD | 0 | -€0.81 -0.9 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.86 7.92 USD |
-1.44
|
€334.75M 386.41M USD | €1.27K 1.47K USD | €6.72 7.76 USD | €6.90 7.96 USD | €334.75M 386.41M USD | 6.66 | €1.03 1.19 USD | ||
|
JDC Group AG
JDC.DE
DE
|
€21.60 24.93 USD |
0
|
€292.06M 337.14M USD | €613.00 707.61 USD | €21.60 24.93 USD | €21.80 25.16 USD | €292.06M 337.14M USD | 45.00 | €0.48 0.55 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€27.00 31.17 USD |
-1.1
|
€254.83M 294.15M USD | €3.25K 3.75K USD | €26.90 31.05 USD | €27.60 31.86 USD | €254.83M 294.15M USD | 5.26 | €5.13 5.92 USD | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€5.06 5.84 USD |
-2.69
|
€178.36M 205.88M USD | €47.80K 55.17K USD | €5.00 5.77 USD | €5.20 6 USD | €178.36M 205.88M USD | 7.66 | €0.66 0.76 USD | ||
|
UmweltBank AG
UBK.DE
DE
|
€3.63 4.19 USD |
+1.4
|
€150.66M 173.91M USD | €18.31K 21.13K USD | €3.48 4.02 USD | €3.66 4.22 USD | €150.66M 173.91M USD | 181.50 | €0.02 0.02 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€26.82 30.96 USD |
+1.75
|
€134.10M 154.8M USD | €12.58K 14.52K USD | €26.24 30.29 USD | €27.40 31.63 USD | €134.10M 154.8M USD | 0 | -€0.08 -0.09 USD | ||
|
Scherzer & Co. AG
PZS.DE
DE
|
€2.70 3.12 USD |
0
|
€72.17M 83.31M USD | €2.26K 2.61K USD | €2.68 3.09 USD | €2.70 3.12 USD | €72.17M 83.31M USD | 15.00 | €0.18 0.21 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€289.10 333.72 USD |
+2.43
|
€774.65B 894.2B USD | €569.00 656.82 USD | €282.80 326.45 USD | €289.10 333.72 USD | €774.65B 894.2B USD | 15.87 | €18.21 21.02 USD | ||
Visa Inc.
3V64.DE
DE
|
€287.50 331.87 USD |
+1.23
|
€546.75B 631.13B USD | €1.06K 1.22K USD | €284.90 328.87 USD | €290.85 335.74 USD | €546.75B 631.13B USD | 28.75 | €10.00 11.54 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€425.90 491.63 USD |
-0.63
|
€376.32B 434.4B USD | €651.00 751.47 USD | €425.00 490.59 USD | €431.50 498.1 USD | €376.32B 434.4B USD | 28.22 | €15.09 17.42 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€50.37 58.14 USD |
+1.27
|
€357.46B 412.62B USD | €3.85K 4.44K USD | €49.01 56.57 USD | €50.37 58.14 USD | €357.46B 412.62B USD | 14.30 | €3.52 4.06 USD | ||
Morgan Stanley
DWD.DE
DE
|
€198.70 229.37 USD |
+1.17
|
€313.41B 361.78B USD | €976.00 1.13K USD | €195.20 225.33 USD | €198.70 229.37 USD | €313.41B 361.78B USD | 20.61 | €9.64 11.13 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€960.00 1108.16 USD |
+0.86
|
€283.21B 326.92B USD | €824.00 951.17 USD | €955.00 1102.39 USD | €974.60 1125.01 USD | €283.21B 326.92B USD | 20.07 | €47.81 55.19 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€73.15 84.44 USD |
+0.61
|
€223.85B 258.4B USD | €221.00 255.11 USD | €71.44 82.47 USD | €73.15 84.44 USD | €223.85B 258.4B USD | 12.94 | €5.65 6.52 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€127.58 147.27 USD |
+1.98
|
€217.60B 251.18B USD | €1.54K 1.78K USD | €124.16 143.32 USD | €127.96 147.71 USD | €217.60B 251.18B USD | 18.07 | €7.06 8.15 USD | ||
American Express Company
AEC1.DE
DE
|
€294.70 340.18 USD |
+0.03
|
€201.08B 232.12B USD | €260.00 300.13 USD | €292.80 337.99 USD | €296.10 341.8 USD | €201.08B 232.12B USD | 21.09 | €13.97 16.13 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€80.58 93.02 USD |
+0.42
|
€140.14B 161.77B USD | €89.00 102.74 USD | €78.90 91.08 USD | €80.58 93.02 USD | €140.14B 161.77B USD | 18.35 | €4.39 5.07 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€354.80 409.56 USD |
-0.81
|
€105.02B 121.23B USD | €104.00 120.05 USD | €354.10 408.75 USD | €360.30 415.91 USD | €105.02B 121.23B USD | 25.69 | €13.81 15.94 USD | ||
|
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€124.00 143.14 USD |
-0.8
|
€85.11B 98.25B USD | €14.00 16.16 USD | €124.00 143.14 USD | €124.00 143.14 USD | €85.11B 98.25B USD | 17.73 | €6.99 8.07 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€49.92 57.62 USD |
-1.19
|
€77.76B 89.76B USD | €103.00 118.9 USD | €50.28 58.04 USD | €50.52 58.32 USD | €77.76B 89.76B USD | 12.00 | €4.16 4.8 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€214.90 248.07 USD |
-1.65
|
€77.65B 89.63B USD | €80.00 92.35 USD | €214.90 248.07 USD | €216.50 249.91 USD | €77.65B 89.63B USD | 21.00 | €10.23 11.81 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€115.35 133.15 USD |
-1.54
|
€65.23B 75.3B USD | €30.00 34.63 USD | €115.35 133.15 USD | €115.35 133.15 USD | €65.23B 75.3B USD | 19.22 | €6.00 6.93 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€42.82 49.43 USD |
+0.63
|
€64.14B 74.04B USD | €426.00 491.75 USD | €42.60 49.17 USD | €42.82 49.43 USD | €64.14B 74.04B USD | 15.91 | €2.69 3.11 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€78.93 91.11 USD |
+1.58
|
€57.62B 66.51B USD | €2.89K 3.34K USD | €77.82 89.83 USD | €79.08 91.28 USD | €57.62B 66.51B USD | 11.21 | €7.04 8.13 USD | ||
|
The Travelers Companies, Inc.
PA9.DE
DE
|
€258.50 298.4 USD |
+2.54
|
€54.97B 63.45B USD | €116.00 133.9 USD | €255.00 294.36 USD | €258.50 298.4 USD | €54.97B 63.45B USD | 8.88 | €29.08 33.57 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€42.54 49.1 USD |
+5.17
|
€52.99B 61.17B USD | €2.00 2.31 USD | €42.54 49.1 USD | €42.54 49.1 USD | €52.99B 61.17B USD | 12.15 | €3.50 4.04 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€196.55 226.88 USD |
+1.95
|
€50.60B 58.4B USD | €3.00 3.46 USD | €196.20 226.48 USD | €196.55 226.88 USD | €50.60B 58.4B USD | 4.98 | €39.45 45.54 USD | ||
|
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
|
MetLife, Inc.
MWZ.DE
DE
|
€74.62 86.14 USD |
0
|
€48.01B 55.42B USD | €114.00 131.59 USD | €74.62 86.14 USD | €74.62 86.14 USD | €48.01B 55.42B USD | 16.54 | €4.51 5.21 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€95.76 110.54 USD |
-1.85
|
€46.63B 53.82B USD | €383.00 442.11 USD | €95.68 110.45 USD | €97.64 112.71 USD | €46.63B 53.82B USD | 35.07 | €2.73 3.15 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€116.20 134.13 USD |
+0.35
|
€45.13B 52.1B USD | €707.00 816.11 USD | €115.20 132.98 USD | €116.80 134.83 USD | €45.13B 52.1B USD | 13.54 | €8.58 9.9 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€71.90 83 USD |
-0.96
|
€40.66B 46.94B USD | €637.00 735.31 USD | €71.50 82.53 USD | €72.70 83.92 USD | €40.66B 46.94B USD | 24.79 | €2.90 3.35 USD | ||
|
MSCI Inc.
3HM.DE
DE
|
€524.60 605.56 USD |
+0.19
|
€38.15B 44.04B USD | €39.00 45.02 USD | €524.60 605.56 USD | €535.20 617.8 USD | €38.15B 44.04B USD | 34.71 | €15.11 17.44 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
|
Huntington Bancshares Incorporated
HU3.DE
DE
|
€15.00 17.31 USD |
+2.11
|
€30.40B 35.1B USD | €31.00 35.78 USD | €15.00 17.31 USD | €15.00 17.31 USD | €30.40B 35.1B USD | 13.27 | €1.13 1.3 USD | ||
|
PRUDENTIAL PLC R
PRU.DE
DE
|
€11.81 13.63 USD |
+1.77
|
€29.48B 34.03B USD | €1.91K 2.21K USD | €11.73 13.54 USD | €11.81 13.63 USD | €29.48B 34.03B USD | 8.81 | €1.34 1.55 USD | ||
|
KeyCorp
KEY.DE
DE
|
€20.09 23.19 USD |
+2.08
|
€21.68B 25.03B USD | €375.00 432.88 USD | €20.09 23.19 USD | €20.09 23.19 USD | €21.68B 25.03B USD | 14.14 | €1.42 1.64 USD | ||
|
NN Group N.V.
2NN.DE
DE
|
€76.24 88.01 USD |
+1.95
|
€19.95B 23.03B USD | €662.00 764.17 USD | €74.98 86.55 USD | €76.24 88.01 USD | €19.95B 23.03B USD | 18.28 | €4.17 4.81 USD | ||
|
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
+2.03
|
€19.03B 21.96B USD | €100.00 115.43 USD | €88.80 102.5 USD | €88.80 102.5 USD | €19.03B 21.96B USD | 11.07 | €8.02 9.26 USD | ||
Regions Financial Corp. R
RN7.DE
DE
|
€22.00 25.4 USD |
0
|
€19.00B 21.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00B 21.93B USD | 0 | €0.00 0 USD | ||
|
Amundi S.A.
ANI.DE
DE
|
€84.25 97.25 USD |
0
|
€17.09B 19.72B USD | €16.00 18.47 USD | €84.10 97.08 USD | €84.25 97.25 USD | €17.09B 19.72B USD | 10.88 | €7.74 8.93 USD | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
0
|
€16.28B 18.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.28B 18.79B USD | 0 | €0.00 0 USD | ||
|
ageas SA/NV
FO4N.DE
DE
|
€67.25 77.63 USD |
0
|
€14.07B 16.24B USD | €30.00 34.63 USD | €67.25 77.63 USD | €67.25 77.63 USD | €14.07B 16.24B USD | 7.39 | €9.09 10.49 USD | ||
|
BAWAG Group AG
0B2.DE
DE
|
€172.40 199.01 USD |
+0.47
|
€13.27B 15.32B USD | €351.00 405.17 USD | €170.60 196.93 USD | €172.50 199.12 USD | €13.27B 15.32B USD | 16.77 | €10.28 11.87 USD | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
|
SCOR SE
SDRC.DE
DE
|
€31.78 36.68 USD |
+1.66
|
€5.68B 6.55B USD | €75.00 86.58 USD | €31.78 36.68 USD | €31.78 36.68 USD | €5.68B 6.55B USD | 6.79 | €4.68 5.4 USD | ||
|
UNIQA Insurance Group AG
UN9.DE
DE
|
€17.32 19.99 USD |
+0.93
|
€5.33B 6.15B USD | €457.00 527.53 USD | €16.96 19.58 USD | €17.40 20.09 USD | €5.33B 6.15B USD | 12.55 | €1.38 1.59 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€127.00 146.6 USD |
+9.01
|
€1.46B 1.69B USD | €932.00 1.08K USD | €120.00 138.52 USD | €127.00 146.6 USD | €1.46B 1.69B USD | 22.71 | €5.59 6.45 USD | ||
OVB Holding AG
O4B.DE
DE
|
€20.60 23.78 USD |
0
|
€293.58M 338.89M USD | €6.00 6.93 USD | €20.40 23.55 USD | €20.60 23.78 USD | €293.58M 338.89M USD | 38.86 | €0.53 0.61 USD | ||
|
Sino AG
XTP.DE
DE
|
€99.80 115.2 USD |
0
|
€233.28M 269.29M USD | €279.00 322.06 USD | €99.80 115.2 USD | €101.50 117.16 USD | €233.28M 269.29M USD | 232.09 | €0.43 0.5 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€29.00 33.48 USD |
-8.23
|
€189.81M 219.11M USD | €2.94K 3.39K USD | €28.50 32.9 USD | €30.10 34.75 USD | €189.81M 219.11M USD | 10.46 | €2.77 3.2 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€79.50 91.77 USD |
0
|
€185.24M 213.82M USD | €60.00 69.26 USD | €79.50 91.77 USD | €79.50 91.77 USD | €185.24M 213.82M USD | 104.60 | €0.76 0.88 USD | ||
|
Quirin Privatbank AG
QB7.DE
DE
|
€3.22 3.72 USD |
-7.47
|
€139.79M 161.36M USD | €189.00 218.17 USD | €3.22 3.72 USD | €3.22 3.72 USD | €139.79M 161.36M USD | 12.88 | €0.25 0.29 USD | ||
|
MPH Health Care AG
93M1.DE
DE
|
€29.00 33.48 USD |
-0.34
|
€124.16M 143.32M USD | €1.13K 1.3K USD | €28.70 33.13 USD | €29.10 33.59 USD | €124.16M 143.32M USD | 0 | -€6.85 -7.9 USD | ||
Heliad AG
A7A.DE
DE
|
€13.75 15.87 USD |
+0.36
|
€123.91M 143.04M USD | €1.50K 1.73K USD | €13.75 15.87 USD | €13.75 15.87 USD | €123.91M 143.04M USD | 1.08 | €12.67 14.63 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€13.30 15.35 USD |
-2.21
|
€103.46M 119.42M USD | €1.85K 2.14K USD | €13.00 15.01 USD | €13.40 15.47 USD | €103.46M 119.42M USD | 8.36 | €1.59 1.84 USD | ||
|
Blue Cap AG
B7E.DE
DE
|
€19.80 22.86 USD |
+3.39
|
€88.83M 102.54M USD | €3.53K 4.07K USD | €19.40 22.39 USD | €20.00 23.09 USD | €88.83M 102.54M USD | 9.56 | €2.07 2.39 USD | ||
|
ALBIS Leasing AG
ALG.DE
DE
|
€2.80 3.23 USD |
0
|
€59.35M 68.51M USD | €3.00 3.46 USD | €2.80 3.23 USD | €2.80 3.23 USD | €59.35M 68.51M USD | 14.73 | €0.19 0.22 USD | ||
|
capsensixx AG
CPX.DE
DE
|
€16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€71.50 82.53 USD |
0
|
€48.41M 55.88M USD | €50.00 57.72 USD | €71.50 82.53 USD | €71.50 82.53 USD | €48.41M 55.88M USD | 7.12 | €10.04 11.59 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.DE
DE
|
€164.00 189.31 USD |
-4.09
|
€44.00M 50.79M USD | €188.00 217.01 USD | €164.00 189.31 USD | €170.00 196.24 USD | €44.00M 50.79M USD | 0 | -€8.15 -9.4 USD | ||
|
Pyramid AG
M3BK.DE
DE
|
€1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.65 1.9 USD |
+3.12
|
€19.61M 22.64M USD | €3.06K 3.54K USD | €1.57 1.81 USD | €1.65 1.9 USD | €19.61M 22.64M USD | 0 | -€0.17 -0.1 USD | ||
|
FORIS AG
FRS.DE
DE
|
€3.16 3.65 USD |
0
|
€14.44M 16.67M USD | €109.00 125.82 USD | €3.16 3.65 USD | €3.16 3.65 USD | €14.44M 16.67M USD | 0 | -€0.03 -0.03 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 8.84 | €0.04 0.05 USD | ||
|
The NAGA Group AG
N4G.DE
DE
|
€0.34 0.39 USD |
0
|
€7.94M 9.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 9.16M USD | 0 | €0.00 0 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.69 0.8 USD |
0
|
€5.82M 6.72M USD | €2.03K 2.34K USD | €0.69 0.8 USD | €0.69 0.8 USD | €5.82M 6.72M USD | 0 | -€0.21 -0.2 USD | ||
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG
EFF.DE
DE
|
€0.38 0.43 USD |
0
|
€794.86K 917.54K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €794.86K 917.54K USD | 0 | €0.00 0 USD | ||
|
Fast Finance24 Holding AG
FF24.DE
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}