국가: 독일 거래소: XETRA 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (110)
금융 (110)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $428.15 468.03 USD |
+0.26
|
$925.47B 1.01T USD | $2.06K 2.25K USD | $427 466.77 USD | $428.15 468.03 USD | $925.47B 1.01T USD | 13.03 | $32.84 35.9 USD | |
| HSBC Holdings plc HBC1.DE | $10.44 11.41 USD |
0
|
$183.23B 200.29B USD | $4.8K 5.24K USD | $10.44 11.41 USD | $10.44 11.41 USD | $183.23B 200.29B USD | 10.98 | $0.95 1.04 USD | |
| Allianz SE ALV.DE | $352.7 385.55 USD |
-0.34
|
$135.98B 148.65B USD | $76.19K 83.28K USD | $351.4 384.13 USD | $352.9 385.77 USD | $135.98B 148.65B USD | 14.03 | $25.13 27.47 USD | |
| Banco Santander, S.A. BSD2.DE | $7.01 7.66 USD |
-0.61
|
$104.2B 113.9B USD | $3.07K 3.35K USD | $7.01 7.66 USD | $7.05 7.71 USD | $104.2B 113.9B USD | 8.65 | $0.81 0.89 USD | |
| AXA SA AXA.DE | $42.43 46.38 USD |
-0.23
|
$92.32B 100.92B USD | $8.1K 8.85K USD | $42.43 46.38 USD | $42.64 46.61 USD | $92.32B 100.92B USD | 13.05 | $3.25 3.55 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.93 5.39 USD |
-0.32
|
$87.66B 95.83B USD | $3.69K 4.03K USD | $4.92 5.38 USD | $4.94 5.4 USD | $87.66B 95.83B USD | 9.86 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $77.48 84.7 USD |
-0.05
|
$87.56B 95.71B USD | $2.59K 2.83K USD | $77.47 84.69 USD | $78.21 85.49 USD | $87.56B 95.71B USD | 8.15 | $9.5 10.38 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.22 14.45 USD |
+0.15
|
$76.1B 83.19B USD | $3.93K 4.3K USD | $13.21 14.44 USD | $13.22 14.45 USD | $76.1B 83.19B USD | 7.46 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $573.6 627.02 USD |
-0.42
|
$75.37B 82.39B USD | $21.74K 23.76K USD | $571 624.18 USD | $574.2 627.68 USD | $75.37B 82.39B USD | 16.24 | $35.32 38.61 USD | |
| PayPal Holdings, Inc. 2PP.DE | $63.74 69.68 USD |
-0.58
|
$61.99B 67.76B USD | $522 570.62 USD | $63.73 69.67 USD | $63.86 69.81 USD | $61.99B 67.76B USD | 16.34 | $3.9 4.26 USD | |
| Lloyds Banking Group plc LLD.DE | $0.93 1.01 USD |
0
|
$55.61B 60.79B USD | $80.94K 88.48K USD | $0.9 0.99 USD | $0.93 1.01 USD | $55.61B 60.79B USD | 13.25 | $0.07 0.08 USD | |
| Barclays PLC BCY.DE | $3.91 4.27 USD |
+0.38
|
$55.53B 60.71B USD | $10.04K 10.98K USD | $3.91 4.27 USD | $3.92 4.28 USD | $55.53B 60.71B USD | 8.88 | $0.44 0.48 USD | |
| ING Groep N.V. INN1.DE | $18.46 20.18 USD |
-0.25
|
$55.33B 60.48B USD | $12.21K 13.34K USD | $18.42 20.14 USD | $18.52 20.24 USD | $55.33B 60.48B USD | 9.37 | $1.97 2.15 USD | |
| Coinbase Global, Inc. 1QZ.DE | $217.1 237.32 USD |
-4.57
|
$52.71B 57.62B USD | $2.44K 2.67K USD | $216.3 236.45 USD | $217.5 237.76 USD | $52.71B 57.62B USD | 46.48 | $4.67 5.1 USD | |
| Deutsche Börse AG DB1.DE | $283.2 309.58 USD |
+0.28
|
$52.05B 56.89B USD | $9.14K 9.99K USD | $282.2 308.48 USD | $283.2 309.58 USD | $52.05B 56.89B USD | 26.34 | $10.75 11.75 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.7 26.99 USD |
+0.69
|
$47.93B 52.39B USD | $524.28K 573.11K USD | $24.53 26.81 USD | $24.71 27.01 USD | $47.93B 52.39B USD | 15.05 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $48.93 53.49 USD |
-0.02
|
$37.99B 41.53B USD | $3.43K 3.75K USD | $48.93 53.49 USD | $49.43 54.03 USD | $37.99B 41.53B USD | 8.83 | $5.54 6.06 USD | |
| Hannover Rück SE HNR1.DE | $280.2 306.3 USD |
+0.29
|
$33.79B 36.94B USD | $6.25K 6.83K USD | $279.6 305.64 USD | $281.2 307.39 USD | $33.79B 36.94B USD | 15.01 | $18.66 20.4 USD | |
| Commerzbank AG CBK.DE | $27.54 30.1 USD |
-1.47
|
$31.05B 33.94B USD | $422.45K 461.79K USD | $27.32 29.86 USD | $27.93 30.53 USD | $31.05B 33.94B USD | 12.57 | $2.19 2.39 USD | |
| Talanx AG TLX.DE | $114.8 125.49 USD |
+0.17
|
$29.64B 32.41B USD | $2.6K 2.84K USD | $114.3 124.95 USD | $114.8 125.49 USD | $29.64B 32.41B USD | 14.81 | $7.75 8.47 USD | |
| Bank of Ireland Group plc BIRG.DE | $12.56 13.73 USD |
0
|
$12.18B 13.31B USD | $3.43K 3.75K USD | $12.05 13.17 USD | $12.56 13.73 USD | $12.18B 13.31B USD | 8.84 | $1.42 1.55 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $51.5 56.3 USD |
+0.1
|
$10.3B 11.26B USD | $2.6K 2.85K USD | $51.4 56.19 USD | $51.7 56.52 USD | $10.3B 11.26B USD | 14.67 | $3.51 3.84 USD | |
| Raiffeisen Bank International AG RAW.DE | $26.62 29.1 USD |
-0.75
|
$8.73B 9.54B USD | $29.65K 32.42K USD | $26.22 28.66 USD | $26.72 29.21 USD | $8.73B 9.54B USD | 4.86 | $5.47 5.98 USD | |
| flatexDEGIRO AG FTK.DE | $22.88 25.01 USD |
-1.12
|
$2.52B 2.75B USD | $10.39K 11.36K USD | $22.88 25.01 USD | $23.02 25.16 USD | $2.52B 2.75B USD | 22.43 | $1.02 1.11 USD | |
| Hypoport SE HYQ.DE | $207.5 226.83 USD |
-0.95
|
$1.45B 1.59B USD | $207 226.28 USD | $208 227.37 USD | $209.5 229.01 USD | $1.45B 1.59B USD | 93.46 | $2.22 2.43 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.78 15.06 USD |
-0.58
|
$1.29B 1.41B USD | $803 877.79 USD | $13.78 15.06 USD | $13.78 15.06 USD | $1.29B 1.41B USD | 38.27 | $0.36 0.39 USD | |
| MLP SE MLP.DE | $8.66 9.47 USD |
+3.96
|
$946.1M 1.03B USD | $46.62K 50.96K USD | $8.58 9.38 USD | $8.68 9.49 USD | $946.1M 1.03B USD | 13.74 | $0.63 0.69 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.6 6.12 USD |
-1.41
|
$765.77M 837.09M USD | $28.72K 31.39K USD | $5.52 6.03 USD | $5.66 6.18 USD | $765.77M 837.09M USD | 12.72 | $0.44 0.48 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33.75 36.89 USD |
-0.74
|
$720.51M 787.61M USD | $2.69K 2.94K USD | $33.7 36.84 USD | $34.15 37.33 USD | $720.51M 787.61M USD | 0 | -$19.1 -20.8 USD | |
| Grenke AG GLJ.DE | $13.88 15.17 USD |
-0.14
|
$613.19M 670.3M USD | $202 220.81 USD | $13.88 15.17 USD | $13.88 15.17 USD | $613.19M 670.3M USD | 11.19 | $1.24 1.36 USD | |
| ProCredit Holding AG PCZ.DE | $9.9 10.82 USD |
+0.61
|
$583.1M 637.4M USD | $4.05K 4.43K USD | $9.88 10.8 USD | $9.92 10.84 USD | $583.1M 637.4M USD | 6.07 | $1.63 1.78 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $24.85 27.16 USD |
0
|
$455.01M 497.39M USD | $18.17K 19.86K USD | $24.7 27 USD | $25.25 27.6 USD | $455.01M 497.39M USD | 9.94 | $2.5 2.73 USD | |
| JDC Group AG JDC.DE | $22.8 24.92 USD |
0
|
$295.98M 323.54M USD | $189 206.6 USD | $22.7 24.81 USD | $22.9 25.03 USD | $295.98M 323.54M USD | 190.00 | $0.12 0.13 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.52 4.94 USD |
0
|
$220.56M 241.11M USD | $30 32.79 USD | $4.52 4.94 USD | $4.52 4.94 USD | $220.56M 241.11M USD | 9.41 | $0.48 0.52 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.9 25.03 USD |
-0.43
|
$216.13M 236.26M USD | $52 56.84 USD | $22.9 25.03 USD | $22.9 25.03 USD | $216.13M 236.26M USD | 9.05 | $2.53 2.77 USD | |
| Bitcoin Group SE ADE.DE | $41.42 45.28 USD |
-1.15
|
$207.1M 226.39M USD | $1.78K 1.95K USD | $41.08 44.91 USD | $41.56 45.43 USD | $207.1M 226.39M USD | 345.16 | $0.12 0.13 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.48 5.99 USD |
+1.11
|
$193.16M 211.15M USD | $2.8K 3.06K USD | $5.48 5.99 USD | $5.48 5.99 USD | $193.16M 211.15M USD | 11.41 | $0.48 0.52 USD | |
| The NAGA Group AG N4G.DE | $0.8 0.87 USD |
+6.99
|
$185.3M 202.55M USD | $625 683.21 USD | $0.8 0.87 USD | $0.8 0.87 USD | $185.3M 202.55M USD | 0 | -$1.12 -1.2 USD | |
| UmweltBank AG UBK.DE | $5.08 5.55 USD |
0
|
$183.47M 200.56M USD | $6.63K 7.25K USD | $5.08 5.55 USD | $5.16 5.64 USD | $183.47M 200.56M USD | 254.00 | $0.02 0.02 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.95 16.34 USD |
-0.66
|
$156.19M 170.74M USD | $538 588.11 USD | $14.85 16.23 USD | $14.95 16.34 USD | $156.19M 170.74M USD | 0 | -$0.78 -0.8 USD | |
| Pyramid AG M3BK.DE | $0.9 0.99 USD |
0
|
$20.81M 22.75M USD | $37 40.45 USD | $0.9 0.99 USD | $0.93 1.02 USD | $20.81M 22.75M USD | 0 | -$0.31 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2999 0.33 USD |
0
|
$5.03M 5.49M USD | $205 224.09 USD | $0.2999 0.33 USD | $0.34 0.37 USD | $5.03M 5.49M USD | 0 | -$0.06 -0.06 USD | |
| JPMorgan Chase & Co. CMC.DE | $229.9 251.31 USD |
0
|
$638.91B 698.42B USD | $2.35K 2.57K USD | $226.75 247.87 USD | $232.15 253.77 USD | $638.91B 698.42B USD | 12.88 | $17.84 19.5 USD | |
| Visa Inc. 3V64.DE | $321.8 351.77 USD |
-0.49
|
$613.84B 671.01B USD | $77 84.17 USD | $321.8 351.77 USD | $321.8 351.77 USD | $613.84B 671.01B USD | 36.94 | $8.71 9.52 USD | |
| Mastercard Incorporated M4I.DE | $515.2 563.18 USD |
+0.49
|
$467.74B 511.31B USD | $8 8.75 USD | $512.5 560.23 USD | $515.2 563.18 USD | $467.74B 511.31B USD | 41.18 | $12.51 13.68 USD | |
| Bank of America Corporation NCB.DE | $38.72 42.32 USD |
-0.79
|
$291.6B 318.75B USD | $100 109.31 USD | $38.72 42.32 USD | $38.72 42.32 USD | $291.6B 318.75B USD | 13.21 | $2.93 3.2 USD | |
| Wells Fargo & Company NWT.DE | $65.24 71.32 USD |
0
|
$213.41B 233.28B USD | $418 456.93 USD | $64.95 71 USD | $66.33 72.51 USD | $213.41B 233.28B USD | 13.39 | $4.87 5.32 USD | |
| Morgan Stanley DWD.DE | $114.12 124.75 USD |
+0.56
|
$184.51B 201.7B USD | $46 50.28 USD | $114.12 124.75 USD | $114.12 124.75 USD | $184.51B 201.7B USD | 15.27 | $7.47 8.17 USD | |
| American Express Company AEC1.DE | $260.65 284.93 USD |
0
|
$182.61B 199.62B USD | $526 574.99 USD | $256.85 280.77 USD | $260.75 285.03 USD | $182.61B 199.62B USD | 20.78 | $12.54 13.71 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $531.2 580.67 USD |
+0.3
|
$163.27B 178.47B USD | $108 118.06 USD | $531.2 580.67 USD | $533.8 583.52 USD | $163.27B 178.47B USD | 14.08 | $37.71 41.22 USD | |
| S&P Global Inc. MHL.DE | $451.9 493.99 USD |
0
|
$138.59B 151.5B USD | $135 147.57 USD | $447.5 489.18 USD | $451.95 494.04 USD | $138.59B 151.5B USD | 40.49 | $11.16 12.2 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Citigroup Inc. TRVC.DE | $66.92 73.15 USD |
0
|
$125.38B 137.06B USD | $82 89.64 USD | $66.23 72.4 USD | $66.98 73.22 USD | $125.38B 137.06B USD | 12.07 | $5.54 6.06 USD | |
| Capital One Financial Corporation CFX.DE | $170 185.83 USD |
0
|
$108.82B 118.96B USD | $1 1.09 USD | $170 185.83 USD | $172 188.02 USD | $108.82B 118.96B USD | 16.31 | $10.42 11.39 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $32.4 35.42 USD |
0
|
$48.95B 53.51B USD | $7.15K 7.82K USD | $32.05 35.03 USD | $32.4 35.42 USD | $48.95B 53.51B USD | 13.27 | $2.44 2.67 USD | |
| Crédit Agricole S.A. XCA.DE | $16.18 17.68 USD |
0
|
$48.93B 53.49B USD | $560 612.16 USD | $16.16 17.66 USD | $16.21 17.72 USD | $48.93B 53.49B USD | 7.92 | $2.04 2.23 USD | |
| Aflac Incorporated AFL.DE | $89.44 97.77 USD |
0
|
$48.38B 52.89B USD | $362 395.71 USD | $89.06 97.35 USD | $91.14 99.63 USD | $48.38B 52.89B USD | 15.88 | $5.63 6.15 USD | |
| American International Group, Inc. AINN.DE | $74.34 81.26 USD |
0
|
$43.1B 47.12B USD | $31 33.89 USD | $74.13 81.03 USD | $74.34 81.26 USD | $43.1B 47.12B USD | 20.70 | $3.59 3.92 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Nasdaq, Inc. NAQ.DE | $73.38 80.21 USD |
0
|
$42.22B 46.16B USD | $78 85.26 USD | $72.81 79.59 USD | $73.38 80.21 USD | $42.22B 46.16B USD | 37.82 | $1.94 2.12 USD | |
| MSCI Inc. 3HM.DE | $494.3 540.34 USD |
-0.48
|
$38.24B 41.81B USD | $100 109.31 USD | $489.8 535.42 USD | $499.5 546.02 USD | $38.24B 41.81B USD | 38.86 | $12.72 13.9 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $84.44 92.3 USD |
0
|
$24.09B 26.33B USD | $3 3.28 USD | $84.44 92.3 USD | $84.44 92.3 USD | $24.09B 26.33B USD | 10.85 | $7.78 8.5 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $82.22 89.88 USD |
0
|
$18.11B 19.8B USD | $114 124.62 USD | $81.98 89.62 USD | $82.22 89.88 USD | $18.11B 19.8B USD | 10.66 | $7.71 8.43 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $28.92 31.61 USD |
+0.21
|
$5.2B 5.69B USD | $200 218.63 USD | $28.92 31.61 USD | $28.92 31.61 USD | $5.2B 5.69B USD | 1446.00 | $0.02 0.02 USD | |
| UNIQA Insurance Group AG UN9.DE | $12.7 13.88 USD |
-0.63
|
$3.9B 4.26B USD | $147 160.69 USD | $12.7 13.88 USD | $12.9 14.1 USD | $3.9B 4.26B USD | 11.23 | $1.13 1.24 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $52.4 57.28 USD |
0
|
$603.65M 659.87M USD | $273 298.43 USD | $52.4 57.28 USD | $53.6 58.59 USD | $603.65M 659.87M USD | 0 | -$3.6 -3.9 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.DE | $23.2 25.36 USD |
0
|
$330.63M 361.42M USD | $320 349.8 USD | $23.2 25.36 USD | $23.2 25.36 USD | $330.63M 361.42M USD | 20.35 | $1.14 1.25 USD | |
| Sino AG XTP.DE | $89.8 98.16 USD |
0
|
$209.91M 229.46M USD | $11 12.02 USD | $88 96.2 USD | $89.8 98.16 USD | $209.91M 229.46M USD | 236.31 | $0.38 0.42 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Ökoworld AG VVV3.DE | $29.7 32.47 USD |
0
|
$206.94M 226.22M USD | $1.48K 1.61K USD | $29.7 32.47 USD | $30 32.79 USD | $206.94M 226.22M USD | 9.19 | $3.23 3.53 USD | |
| Quirin Privatbank AG QB7.DE | $4.34 4.74 USD |
0
|
$188.41M 205.96M USD | $26.67K 29.15K USD | $4.1 4.48 USD | $4.58 5.01 USD | $188.41M 205.96M USD | 14.46 | $0.3 0.33 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Heliad AG A7A.DE | $14.8 16.18 USD |
0
|
$124.47M 136.06M USD | $2.38K 2.6K USD | $14.6 15.96 USD | $14.9 16.29 USD | $124.47M 136.06M USD | 4.07 | $3.63 3.97 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.7 17.16 USD |
0
|
$122.13M 133.5M USD | $248 271.1 USD | $15.6 17.05 USD | $15.7 17.16 USD | $122.13M 133.5M USD | 10.19 | $1.54 1.68 USD | |
| Blue Cap AG B7E.DE | $17.6 19.24 USD |
0
|
$78.96M 86.31M USD | $2 2.19 USD | $17.6 19.24 USD | $17.8 19.46 USD | $78.96M 86.31M USD | 0 | -$3.79 -4.1 USD | |
| 2invest AG 2INV.DE | $12.2 13.34 USD |
0
|
$70.13M 76.66M USD | $4 4.37 USD | $12.2 13.34 USD | $12.2 13.34 USD | $70.13M 76.66M USD | 3.16 | $3.86 4.22 USD | |
| Scherzer & Co. AG PZS.DE | $2.34 2.56 USD |
0
|
$63.64M 69.56M USD | $500 546.57 USD | $2.34 2.56 USD | $2.34 2.56 USD | $63.64M 69.56M USD | 46.79 | $0.05 0.05 USD | |
| ALBIS Leasing AG ALG.DE | $2.78 3.04 USD |
0
|
$58.92M 64.41M USD | $1.39K 1.52K USD | $2.78 3.04 USD | $2.78 3.04 USD | $58.92M 64.41M USD | 13.23 | $0.21 0.23 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $84.5 92.37 USD |
0
|
$58.72M 64.19M USD | $200 218.63 USD | $83.5 91.28 USD | $84.5 92.37 USD | $58.72M 64.19M USD | 0 | -$19.35 -21.1 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $2.66 2.91 USD |
0
|
$28.12M 30.74M USD | $121 132.27 USD | $2.66 2.91 USD | $2.66 2.91 USD | $28.12M 30.74M USD | 1.83 | $1.45 1.59 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| FORIS AG FRS.DE | $4.26 4.66 USD |
0
|
$19.7M 21.53M USD | $1.8K 1.97K USD | $4.18 4.57 USD | $4.3 4.7 USD | $19.7M 21.53M USD | 6.76 | $0.63 0.69 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.52 1.66 USD |
0
|
$18.07M 19.75M USD | $2.2K 2.4K USD | $1.52 1.66 USD | $1.54 1.68 USD | $18.07M 19.75M USD | 9.50 | $0.16 0.17 USD | |
| tokentus investment AG 14D.DE | $1.1 1.2 USD |
0
|
$9.27M 10.14M USD | $8.84K 9.66K USD | $1.1 1.2 USD | $1.1 1.2 USD | $9.27M 10.14M USD | 0 | -$0.28 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}