국가: 독일 거래소: XETRA 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (110)
금융 (110)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $414.7 453.32 USD |
-1.34
|
$891.51B 974.55B USD | $8.57K 9.37K USD | $414.7 453.32 USD | $417.15 456 USD | $891.51B 974.55B USD | 12.83 | $32.32 35.33 USD | |
| HSBC Holdings plc HBC1.DE | $10.36 11.32 USD |
-0.96
|
$180.97B 197.83B USD | $23.55K 25.74K USD | $10.36 11.32 USD | $10.48 11.46 USD | $180.97B 197.83B USD | 11.02 | $0.94 1.03 USD | |
| Allianz SE ALV.DE | $340.5 372.21 USD |
+0.18
|
$131.28B 143.51B USD | $236.87K 258.93K USD | $339.7 371.34 USD | $343 374.95 USD | $131.28B 143.51B USD | 13.53 | $25.15 27.49 USD | |
| Banco Santander, S.A. BSD2.DE | $6.88 7.52 USD |
-0.41
|
$102.26B 111.79B USD | $31.46K 34.39K USD | $6.84 7.48 USD | $6.92 7.56 USD | $102.26B 111.79B USD | 8.49 | $0.81 0.89 USD | |
| AXA SA AXA.DE | $41.7 45.58 USD |
-0.24
|
$90.91B 99.37B USD | $2.2K 2.4K USD | $41.61 45.49 USD | $41.96 45.87 USD | $90.91B 99.37B USD | 12.87 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.DE | $75.7 82.75 USD |
+0.73
|
$85.81B 93.8B USD | $6.17K 6.74K USD | $75.29 82.3 USD | $76.28 83.38 USD | $85.81B 93.8B USD | 7.96 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.81 5.25 USD |
-0.5
|
$85.46B 93.42B USD | $3.33K 3.64K USD | $4.8 5.25 USD | $4.84 5.29 USD | $85.46B 93.42B USD | 9.61 | $0.5 0.55 USD | |
| Coinbase Global, Inc. 1QZ.DE | $302.45 330.62 USD |
+0.42
|
$78.28B 85.57B USD | $20.74K 22.67K USD | $300.4 328.38 USD | $309.95 338.82 USD | $78.28B 85.57B USD | 66.03 | $4.58 5.01 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.78 13.96 USD |
+0.43
|
$73.54B 80.39B USD | $1.45K 1.58K USD | $12.78 13.96 USD | $12.84 14.04 USD | $73.54B 80.39B USD | 7.21 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $548.6 599.69 USD |
-0.51
|
$72.09B 78.8B USD | $106.11K 115.99K USD | $546.2 597.07 USD | $554.4 606.03 USD | $72.09B 78.8B USD | 15.52 | $35.34 38.63 USD | |
| PayPal Holdings, Inc. 2PP.DE | $61.52 67.25 USD |
-2.49
|
$59.83B 65.4B USD | $4.97K 5.44K USD | $61.29 67 USD | $63.24 69.13 USD | $59.83B 65.4B USD | 16.06 | $3.83 4.19 USD | |
| Barclays PLC BCY.DE | $3.92 4.28 USD |
+0.26
|
$55.46B 60.62B USD | $44.59K 48.75K USD | $3.92 4.28 USD | $3.95 4.32 USD | $55.46B 60.62B USD | 8.89 | $0.44 0.48 USD | |
| ING Groep N.V. INN1.DE | $18.35 20.06 USD |
+0.21
|
$54.84B 59.94B USD | $25.2K 27.54K USD | $18.27 19.97 USD | $18.42 20.14 USD | $54.84B 59.94B USD | 9.31 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.DE | $0.91 0.99 USD |
+0.22
|
$54.53B 59.61B USD | $18K 19.68K USD | $0.91 0.99 USD | $0.91 0.99 USD | $54.53B 59.61B USD | 13.00 | $0.07 0.08 USD | |
| Deutsche Börse AG DB1.DE | $277.2 303.02 USD |
+1.72
|
$50.94B 55.69B USD | $173.43K 189.58K USD | $274.3 299.85 USD | $278.7 304.66 USD | $50.94B 55.69B USD | 25.81 | $10.74 11.74 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.47 27.84 USD |
+1.11
|
$49.43B 54.04B USD | $3.84M 4.11M USD | $25.22 27.56 USD | $25.62 28 USD | $49.43B 54.04B USD | 15.53 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $47.1 51.49 USD |
-0.84
|
$36.96B 40.4B USD | $2.92K 3.19K USD | $47.09 51.48 USD | $47.84 52.3 USD | $36.96B 40.4B USD | 8.51 | $5.53 6.05 USD | |
| Hannover Rück SE HNR1.DE | $263.6 288.15 USD |
-0.98
|
$31.79B 34.75B USD | $31.44K 34.37K USD | $263.2 287.71 USD | $267.4 292.3 USD | $31.79B 34.75B USD | 14.12 | $18.66 20.4 USD | |
| Commerzbank AG CBK.DE | $27.1 29.62 USD |
+0.15
|
$30.56B 33.4B USD | $3.45M 3.78M USD | $26.88 29.38 USD | $27.59 30.16 USD | $30.56B 33.4B USD | 12.37 | $2.19 2.39 USD | |
| Talanx AG TLX.DE | $108.4 118.5 USD |
-0.28
|
$27.99B 30.6B USD | $20.48K 22.39K USD | $108.2 118.28 USD | $109.2 119.37 USD | $27.99B 30.6B USD | 13.96 | $7.76 8.48 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.73 12.82 USD |
+0.47
|
$11.34B 12.4B USD | $91 99.48 USD | $11.73 12.82 USD | $11.73 12.82 USD | $11.34B 12.4B USD | 8.25 | $1.42 1.55 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $49.58 54.2 USD |
+1.43
|
$9.92B 10.84B USD | $28.56K 31.22K USD | $49.14 53.72 USD | $50 54.66 USD | $9.92B 10.84B USD | 14.12 | $3.51 3.84 USD | |
| Raiffeisen Bank International AG RAW.DE | $25.18 27.53 USD |
0
|
$8.28B 9.05B USD | $2.42K 2.64K USD | $25.06 27.39 USD | $25.44 27.81 USD | $8.28B 9.05B USD | 4.60 | $5.47 5.98 USD | |
| flatexDEGIRO AG FTK.DE | $23.4 25.58 USD |
-0.17
|
$2.58B 2.82B USD | $49.09K 53.66K USD | $23.28 25.45 USD | $23.8 26.02 USD | $2.58B 2.82B USD | 22.94 | $1.02 1.11 USD | |
| Hypoport SE HYQ.DE | $198 216.44 USD |
+0.61
|
$1.32B 1.45B USD | $2.96K 3.24K USD | $196.6 214.91 USD | $200.5 219.17 USD | $1.32B 1.45B USD | 89.18 | $2.22 2.43 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.52 14.78 USD |
-0.29
|
$1.27B 1.38B USD | $4.42K 4.84K USD | $13.48 14.74 USD | $13.54 14.8 USD | $1.27B 1.38B USD | 37.55 | $0.36 0.39 USD | |
| MLP SE MLP.DE | $8.37 9.15 USD |
-1.88
|
$914.42M 999.59M USD | $117.81K 128.78K USD | $8.16 8.92 USD | $8.4 9.18 USD | $914.42M 999.59M USD | 13.28 | $0.63 0.69 USD | |
| Mutares SE & Co. KGaA MUX.DE | $36 39.35 USD |
+1.98
|
$772.89M 844.87M USD | $26.84K 29.34K USD | $35.45 38.75 USD | $36.4 39.79 USD | $772.89M 844.87M USD | 0 | -$19.1 -20.8 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.16 5.64 USD |
-0.96
|
$694.55M 759.24M USD | $86.2K 94.22K USD | $5.16 5.64 USD | $5.26 5.74 USD | $694.55M 759.24M USD | 11.71 | $0.44 0.48 USD | |
| Grenke AG GLJ.DE | $14.98 16.38 USD |
+1.08
|
$661.78M 723.42M USD | $78.55K 85.87K USD | $14.84 16.22 USD | $15.16 16.57 USD | $661.78M 723.42M USD | 12.08 | $1.24 1.36 USD | |
| ProCredit Holding AG PCZ.DE | $9.34 10.21 USD |
+1.08
|
$550.11M 601.35M USD | $4.2K 4.59K USD | $9.24 10.1 USD | $9.34 10.21 USD | $550.11M 601.35M USD | 5.73 | $1.63 1.78 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $24.85 27.16 USD |
+1.02
|
$455.01M 497.39M USD | $982 1.07K USD | $24.7 27 USD | $24.9 27.22 USD | $455.01M 497.39M USD | 9.94 | $2.5 2.73 USD | |
| JDC Group AG JDC.DE | $23 25.14 USD |
-2.54
|
$298.57M 326.38M USD | $19.75K 21.58K USD | $22.9 25.03 USD | $23.4 25.58 USD | $298.57M 326.38M USD | 191.66 | $0.12 0.13 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.4 4.81 USD |
-0.9
|
$214.71M 234.7M USD | $2.45K 2.68K USD | $4.4 4.81 USD | $4.4 4.81 USD | $214.71M 234.7M USD | 9.16 | $0.48 0.52 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.6 24.7 USD |
-0.88
|
$213.3M 233.16M USD | $4.51K 4.93K USD | $22.6 24.7 USD | $23 25.14 USD | $213.3M 233.16M USD | 9.65 | $2.34 2.56 USD | |
| Bitcoin Group SE ADE.DE | $42.06 45.98 USD |
+0.38
|
$211.61M 231.31M USD | $7.29K 7.96K USD | $41.7 45.58 USD | $42.66 46.63 USD | $211.61M 231.31M USD | 350.50 | $0.12 0.13 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.85 5.3 USD |
+0.21
|
$170.96M 186.88M USD | $3.28K 3.59K USD | $4.85 5.3 USD | $4.88 5.33 USD | $170.96M 186.88M USD | 10.10 | $0.48 0.52 USD | |
| The NAGA Group AG N4G.DE | $0.67 0.73 USD |
-6.67
|
$156.43M 171M USD | $1.15K 1.26K USD | $0.67 0.73 USD | $0.67 0.73 USD | $156.43M 171M USD | 0 | -$0.03 -0.03 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.15 15.47 USD |
-4.07
|
$147.83M 161.6M USD | $3.76K 4.1K USD | $13.7 14.98 USD | $14.6 15.96 USD | $147.83M 161.6M USD | 0 | -$0.78 -0.8 USD | |
| Pyramid AG M3BK.DE | $0.9 0.98 USD |
+10.84
|
$20.76M 22.69M USD | $37.65K 41.15K USD | $0.8199 0.9 USD | $0.9 0.98 USD | $20.76M 22.69M USD | 0 | -$0.31 -0.3 USD | |
| tokentus investment AG 14D.DE | $1.25 1.37 USD |
-0.79
|
$10.54M 11.52M USD | $6K 6.55K USD | $1.22 1.33 USD | $1.25 1.37 USD | $10.54M 11.52M USD | 0 | -$0.28 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2999 0.33 USD |
-0.66
|
$5.03M 5.49M USD | $1 1.09 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $5.03M 5.49M USD | 0 | -$0.06 -0.06 USD | |
| JPMorgan Chase & Co. CMC.DE | $245.55 268.42 USD |
+1.13
|
$687.56B 751.6B USD | $1.32K 1.44K USD | $242.75 265.36 USD | $245.95 268.86 USD | $687.56B 751.6B USD | 13.99 | $17.55 19.18 USD | |
| Visa Inc. 3V64.DE | $293.4 320.73 USD |
-2.49
|
$566.38B 619.13B USD | $1.93K 2.11K USD | $293.15 320.45 USD | $297.15 324.83 USD | $566.38B 619.13B USD | 34.19 | $8.58 9.38 USD | |
| Mastercard Incorporated M4I.DE | $464.9 508.2 USD |
-2.72
|
$419B 458.02B USD | $488 533.45 USD | $464.35 507.6 USD | $472.8 516.83 USD | $419B 458.02B USD | 37.85 | $12.28 13.42 USD | |
| Bank of America Corporation NCB.DE | $40.17 43.91 USD |
-0.07
|
$303.67B 331.95B USD | $532 581.55 USD | $40.08 43.81 USD | $40.24 43.98 USD | $303.67B 331.95B USD | 13.89 | $2.89 3.16 USD | |
| Wells Fargo & Company NWT.DE | $67.6 73.9 USD |
-0.04
|
$221.5B 242.13B USD | $164 179.27 USD | $67.6 73.9 USD | $67.81 74.13 USD | $221.5B 242.13B USD | 14.11 | $4.79 5.24 USD | |
| Morgan Stanley DWD.DE | $118.7 129.76 USD |
+1.63
|
$193.38B 211.39B USD | $202 220.81 USD | $117.56 128.51 USD | $118.7 129.76 USD | $193.38B 211.39B USD | 16.14 | $7.35 8.03 USD | |
| American Express Company AEC1.DE | $263.75 288.31 USD |
-0.55
|
$185.17B 202.42B USD | $228 249.23 USD | $263.4 287.93 USD | $266.45 291.27 USD | $185.17B 202.42B USD | 21.39 | $12.33 13.48 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $572.1 625.38 USD |
+0.03
|
$177.08B 193.57B USD | $203 221.91 USD | $572.1 625.38 USD | $575 628.55 USD | $177.08B 193.57B USD | 15.41 | $37.12 40.58 USD | |
| S&P Global Inc. MHL.DE | $448.45 490.22 USD |
+0.28
|
$138.07B 150.93B USD | $7 7.65 USD | $447.2 488.85 USD | $459.45 502.24 USD | $138.07B 150.93B USD | 40.91 | $10.96 11.98 USD | |
| Citigroup Inc. TRVC.DE | $71.65 78.32 USD |
+1.82
|
$135.33B 147.93B USD | $1.06K 1.16K USD | $70.43 76.99 USD | $71.65 78.32 USD | $135.33B 147.93B USD | 13.14 | $5.45 5.96 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Capital One Financial Corporation CFX.DE | $179 195.67 USD |
+0.56
|
$115.24B 125.97B USD | $45 49.19 USD | $179 195.67 USD | $179 195.67 USD | $115.24B 125.97B USD | 17.46 | $10.25 11.2 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. XCA.DE | $15.74 17.21 USD |
0
|
$47.81B 52.26B USD | $61 66.68 USD | $15.74 17.21 USD | $15.82 17.29 USD | $47.81B 52.26B USD | 7.71 | $2.04 2.23 USD | |
| Aflac Incorporated AFL.DE | $87.98 96.17 USD |
-0.52
|
$47.57B 52B USD | $90 98.38 USD | $87.18 95.3 USD | $87.98 96.17 USD | $47.57B 52B USD | 15.88 | $5.54 6.06 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $29.87 32.65 USD |
-0.43
|
$45.13B 49.33B USD | $2.26K 2.47K USD | $29.87 32.65 USD | $30.01 32.8 USD | $45.13B 49.33B USD | 12.24 | $2.44 2.67 USD | |
| Nasdaq, Inc. NAQ.DE | $75.18 82.18 USD |
-0.8
|
$43.18B 47.21B USD | $52 56.84 USD | $74.81 81.78 USD | $75.18 82.18 USD | $43.18B 47.21B USD | 39.56 | $1.9 2.08 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| American International Group, Inc. AINN.DE | $72.99 79.79 USD |
0
|
$42.07B 45.98B USD | $250 273.28 USD | $72.99 79.79 USD | $72.99 79.79 USD | $42.07B 45.98B USD | 20.67 | $3.53 3.86 USD | |
| MSCI Inc. 3HM.DE | $484.9 530.06 USD |
-0.08
|
$37.95B 41.48B USD | $16 17.49 USD | $484.9 530.06 USD | $484.9 530.06 USD | $37.95B 41.48B USD | 38.73 | $12.52 13.69 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $88.57 96.82 USD |
0
|
$25.63B 28.02B USD | $102 111.5 USD | $88.57 96.82 USD | $88.57 96.82 USD | $25.63B 28.02B USD | 11.59 | $7.64 8.35 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $81.38 88.96 USD |
+0.11
|
$18.04B 19.72B USD | $48 52.47 USD | $81.38 88.96 USD | $81.5 89.09 USD | $18.04B 19.72B USD | 10.73 | $7.58 8.29 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $27.62 30.19 USD |
-0.5
|
$4.96B 5.42B USD | $230 251.42 USD | $27.62 30.19 USD | $27.62 30.19 USD | $4.96B 5.42B USD | 1381.00 | $0.02 0.02 USD | |
| UNIQA Insurance Group AG UN9.DE | $11.18 12.22 USD |
+0.72
|
$3.43B 3.75B USD | $779 851.55 USD | $11.18 12.22 USD | $11.24 12.29 USD | $3.43B 3.75B USD | 9.89 | $1.13 1.24 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $49.6 54.22 USD |
-1.2
|
$571.39M 624.61M USD | $283 309.36 USD | $49.6 54.22 USD | $50.2 54.88 USD | $571.39M 624.61M USD | 0 | -$3.59 -3.9 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.DE | $22 24.05 USD |
+0.92
|
$313.53M 342.73M USD | $17 18.58 USD | $22 24.05 USD | $22 24.05 USD | $313.53M 342.73M USD | 19.29 | $1.14 1.25 USD | |
| Ökoworld AG VVV3.DE | $31.5 34.43 USD |
+0.96
|
$219.49M 239.93M USD | $500 546.57 USD | $31.3 34.22 USD | $31.5 34.43 USD | $219.49M 239.93M USD | 9.75 | $3.23 3.53 USD | |
| Sino AG XTP.DE | $93.6 102.32 USD |
0
|
$218.79M 239.17M USD | $184 201.14 USD | $93 101.66 USD | $93.6 102.32 USD | $218.79M 239.17M USD | 246.31 | $0.38 0.42 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.DE | $4.98 5.44 USD |
+0.61
|
$183.86M 200.98M USD | $200 218.63 USD | $4.91 5.37 USD | $4.98 5.44 USD | $183.86M 200.98M USD | 249.00 | $0.02 0.02 USD | |
| Quirin Privatbank AG QB7.DE | $3.58 3.91 USD |
+2.87
|
$155.42M 169.89M USD | $250 273.28 USD | $3.58 3.91 USD | $3.58 3.91 USD | $155.42M 169.89M USD | 11.93 | $0.3 0.33 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.5 16.94 USD |
0
|
$120.57M 131.8M USD | $1.53K 1.67K USD | $15.5 16.94 USD | $15.8 17.27 USD | $120.57M 131.8M USD | 10.06 | $1.54 1.68 USD | |
| Heliad AG A7A.DE | $14 15.3 USD |
-0.71
|
$117.74M 128.71M USD | $1.69K 1.85K USD | $13.8 15.09 USD | $14 15.3 USD | $117.74M 128.71M USD | 3.85 | $3.63 3.97 USD | |
| Blue Cap AG B7E.DE | $18 19.68 USD |
-1.1
|
$80.75M 88.27M USD | $1.08K 1.18K USD | $18 19.68 USD | $18 19.68 USD | $80.75M 88.27M USD | 180.00 | $0.1 0.11 USD | |
| 2invest AG 2INV.DE | $12.2 13.34 USD |
+1.67
|
$70.13M 76.66M USD | $410 448.19 USD | $12.2 13.34 USD | $12.2 13.34 USD | $70.13M 76.66M USD | 3.16 | $3.85 4.21 USD | |
| Scherzer & Co. AG PZS.DE | $2.28 2.49 USD |
0
|
$62.01M 67.78M USD | $1.27K 1.39K USD | $2.28 2.49 USD | $2.28 2.49 USD | $62.01M 67.78M USD | 45.60 | $0.05 0.05 USD | |
| ALBIS Leasing AG ALG.DE | $2.78 3.04 USD |
0
|
$58.92M 64.41M USD | $512 559.69 USD | $2.74 3 USD | $2.8 3.06 USD | $58.92M 64.41M USD | 9.26 | $0.3 0.33 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $84.5 92.37 USD |
0
|
$58.72M 64.19M USD | $100 109.31 USD | $84.5 92.37 USD | $84.5 92.37 USD | $58.72M 64.19M USD | 0 | -$19.35 -21.1 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $2.9 3.17 USD |
-1.36
|
$29.12M 31.84M USD | $658 719.28 USD | $2.9 3.17 USD | $3 3.28 USD | $29.12M 31.84M USD | 2.00 | $1.45 1.59 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.74 1.9 USD |
-2.25
|
$20.68M 22.61M USD | $5.83K 6.38K USD | $1.74 1.9 USD | $1.8 1.97 USD | $20.68M 22.61M USD | 10.87 | $0.16 0.17 USD | |
| FORIS AG FRS.DE | $4.18 4.57 USD |
0
|
$19.33M 21.13M USD | $515 562.96 USD | $4.18 4.57 USD | $4.18 4.57 USD | $19.33M 21.13M USD | 6.63 | $0.63 0.69 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}