국가: 독일 거래소: XETRA 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (110)
금융 (110)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $467.95 511.53 USD |
+0.39
|
$1.02T 1.11T USD | $10.24K 11.19K USD | $465.35 508.69 USD | $470.8 514.65 USD | $1.02T 1.11T USD | 12.83 | $36.45 39.84 USD | |
| JPMorgan Chase & Co. CMC.DE | $214.3 234.26 USD |
+0.49
|
$603.23B 659.41B USD | $913 998.03 USD | $213.65 233.55 USD | $217.45 237.7 USD | $603.23B 659.41B USD | 11.90 | $18 19.68 USD | |
| HSBC Holdings plc HBC1.DE | $9.82 10.73 USD |
+0.75
|
$175.88B 192.26B USD | $73.53K 80.37K USD | $9.74 10.65 USD | $9.82 10.73 USD | $175.88B 192.26B USD | 8.92 | $1.1 1.2 USD | |
| Allianz SE ALV.DE | $359.7 393.2 USD |
+0.9
|
$138.82B 151.74B USD | $354.42K 387.43K USD | $354.8 387.84 USD | $359.8 393.31 USD | $138.82B 151.74B USD | 14.29 | $25.17 27.51 USD | |
| Banco Santander, S.A. BSD2.DE | $6.39 6.99 USD |
+2.06
|
$95.36B 104.24B USD | $117.49K 128.43K USD | $6.28 6.87 USD | $6.39 6.99 USD | $95.36B 104.24B USD | 8.29 | $0.77 0.84 USD | |
| AXA SA AXA.DE | $40.67 44.46 USD |
+1.14
|
$88.75B 97.01B USD | $21.42K 23.42K USD | $40.34 44.1 USD | $40.72 44.51 USD | $88.75B 97.01B USD | 12.55 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.DE | $72.99 79.79 USD |
+1.08
|
$84.28B 92.13B USD | $5.31K 5.8K USD | $72.26 78.99 USD | $73.19 80.01 USD | $84.28B 92.13B USD | 7.62 | $9.57 10.46 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.61 5.04 USD |
+1.15
|
$82B 89.64B USD | $15.88K 17.35K USD | $4.58 5 USD | $4.63 5.06 USD | $82B 89.64B USD | 9.60 | $0.48 0.52 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $604.8 661.13 USD |
+0.3
|
$79.47B 86.88B USD | $264.72K 289.37K USD | $600.4 656.32 USD | $607.4 663.97 USD | $79.47B 86.88B USD | 14.14 | $42.75 46.73 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.37 13.52 USD |
+0.86
|
$71.18B 77.81B USD | $5.27K 5.76K USD | $12.32 13.47 USD | $12.45 13.61 USD | $71.18B 77.81B USD | 7.36 | $1.68 1.84 USD | |
| PayPal Holdings, Inc. 2PP.DE | $57.01 62.32 USD |
+1.05
|
$56.48B 61.74B USD | $7.79K 8.51K USD | $56.62 61.89 USD | $57.42 62.77 USD | $56.48B 61.74B USD | 16.19 | $3.52 3.85 USD | |
| ING Groep N.V. INN1.DE | $16.88 18.45 USD |
+1.53
|
$53.49B 58.47B USD | $40.81K 44.62K USD | $16.69 18.25 USD | $16.9 18.47 USD | $53.49B 58.47B USD | 8.52 | $1.98 2.16 USD | |
| Deutsche Börse AG DB1.DE | $283.6 310.01 USD |
+0.96
|
$52.12B 56.97B USD | $98.29K 107.45K USD | $278.9 304.88 USD | $283.8 310.23 USD | $52.12B 56.97B USD | 26.77 | $10.59 11.58 USD | |
| Lloyds Banking Group plc LLD.DE | $0.8699 0.95 USD |
+0.58
|
$51.93B 56.76B USD | $126.7K 138.5K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $51.93B 56.76B USD | 12.35 | $0.07 0.08 USD | |
| Barclays PLC BCY.DE | $3.41 3.73 USD |
+0.06
|
$49.06B 53.63B USD | $57.36K 62.7K USD | $3.41 3.73 USD | $3.45 3.77 USD | $49.06B 53.63B USD | 8.32 | $0.41 0.45 USD | |
| Coinbase Global, Inc. 1QZ.DE | $182.2 199.17 USD |
+2.54
|
$46.86B 51.22B USD | $17.27K 18.88K USD | $178.96 195.63 USD | $182.68 199.69 USD | $46.86B 51.22B USD | 21.76 | $8.37 9.15 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $22.41 24.5 USD |
+1.54
|
$43.49B 47.54B USD | $2.44M 2.67M USD | $22.14 24.2 USD | $22.45 24.54 USD | $43.49B 47.54B USD | 16.35 | $1.37 1.5 USD | |
| Hannover Rück SE HNR1.DE | $280.8 306.95 USD |
+0.29
|
$33.86B 37.02B USD | $27.85K 30.44K USD | $278.2 304.11 USD | $281.6 307.83 USD | $33.86B 37.02B USD | 14.53 | $19.32 21.12 USD | |
| Société Générale Société anonyme SGE.DE | $42.43 46.38 USD |
+1.36
|
$32.97B 36.04B USD | $8.88K 9.7K USD | $41.89 45.79 USD | $42.6 46.57 USD | $32.97B 36.04B USD | 9.68 | $4.38 4.79 USD | |
| Commerzbank AG CBK.DE | $22.99 25.13 USD |
-1.54
|
$25.92B 28.34B USD | $1.59M 1.74M USD | $22.99 25.13 USD | $23.65 25.85 USD | $25.92B 28.34B USD | 11.05 | $2.08 2.27 USD | |
| Talanx AG TLX.DE | $99.7 108.99 USD |
+1.22
|
$25.75B 28.14B USD | $21.18K 23.15K USD | $98.45 107.62 USD | $99.7 108.99 USD | $25.75B 28.14B USD | 13.03 | $7.65 8.36 USD | |
| Bank of Ireland Group plc BIRG.DE | $10.5 11.47 USD |
-3.72
|
$10.31B 11.27B USD | $7.98K 8.73K USD | $10.5 11.47 USD | $10.68 11.67 USD | $10.31B 11.27B USD | 7.39 | $1.42 1.55 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $45.32 49.54 USD |
+1.94
|
$9.15B 10B USD | $54.01K 59.04K USD | $44.88 49.06 USD | $45.72 49.98 USD | $9.15B 10B USD | 13.94 | $3.25 3.55 USD | |
| Raiffeisen Bank International AG RAW.DE | $22.88 25.01 USD |
-0.78
|
$7.53B 8.24B USD | $24.59K 26.88K USD | $22.72 24.84 USD | $23.12 25.27 USD | $7.53B 8.24B USD | 4.36 | $5.24 5.73 USD | |
| flatexDEGIRO AG FTK.DE | $21.14 23.11 USD |
-1.49
|
$2.33B 2.55B USD | $205.7K 224.86K USD | $20.86 22.8 USD | $21.74 23.76 USD | $2.33B 2.55B USD | 20.72 | $1.02 1.11 USD | |
| Hypoport SE HYQ.DE | $197.2 215.57 USD |
+3.04
|
$1.32B 1.44B USD | $11.47K 12.54K USD | $194 212.07 USD | $202 220.81 USD | $1.32B 1.44B USD | 106.02 | $1.86 2.03 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.88 15.17 USD |
-0.72
|
$1.3B 1.42B USD | $3.97K 4.33K USD | $13.86 15.15 USD | $13.92 15.22 USD | $1.3B 1.42B USD | 38.55 | $0.36 0.39 USD | |
| MLP SE MLP.DE | $7.99 8.73 USD |
+2.04
|
$873.29M 954.63M USD | $52.25K 57.12K USD | $7.84 8.57 USD | $8.04 8.79 USD | $873.29M 954.63M USD | 12.68 | $0.63 0.69 USD | |
| Mutares SE & Co. KGaA MUX.DE | $35.2 38.48 USD |
+1
|
$751.46M 821.45M USD | $31.31K 34.23K USD | $34.5 37.71 USD | $35.5 38.81 USD | $751.46M 821.45M USD | 0 | -$1.93 -2.1 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.32 5.81 USD |
+0.09
|
$716.08M 782.78M USD | $81.04K 88.59K USD | $5.31 5.8 USD | $5.4 5.9 USD | $716.08M 782.78M USD | 11.07 | $0.48 0.52 USD | |
| Grenke AG GLJ.DE | $13.8 15.09 USD |
+0.73
|
$609.66M 666.44M USD | $30.07K 32.87K USD | $13.72 15 USD | $13.9 15.19 USD | $609.66M 666.44M USD | 9.58 | $1.44 1.57 USD | |
| ProCredit Holding AG PCZ.DE | $9.68 10.58 USD |
+4.09
|
$570.14M 623.24M USD | $53.59K 58.58K USD | $9.36 10.23 USD | $9.74 10.65 USD | $570.14M 623.24M USD | 5.46 | $1.77 1.93 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $25 27.33 USD |
-0.2
|
$457.76M 500.39M USD | $5.86K 6.4K USD | $24.85 27.16 USD | $25.2 27.55 USD | $457.76M 500.39M USD | 10.00 | $2.5 2.73 USD | |
| JDC Group AG JDC.DE | $19.35 21.15 USD |
+1.31
|
$251.19M 274.59M USD | $3.78K 4.13K USD | $19 20.77 USD | $19.35 21.15 USD | $251.19M 274.59M USD | 161.25 | $0.12 0.13 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23.9 26.13 USD |
-1.24
|
$225.57M 246.58M USD | $3.44K 3.75K USD | $23.8 26.02 USD | $24.2 26.45 USD | $225.57M 246.58M USD | 9.44 | $2.53 2.77 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.14 4.53 USD |
+0.24
|
$202.02M 220.84M USD | $1.46K 1.6K USD | $4.08 4.46 USD | $4.14 4.53 USD | $202.02M 220.84M USD | 15.33 | $0.27 0.3 USD | |
| Bitcoin Group SE ADE.DE | $37.74 41.25 USD |
+2.67
|
$188.7M 206.27M USD | $6.04K 6.6K USD | $37.02 40.47 USD | $38.2 41.76 USD | $188.7M 206.27M USD | 314.50 | $0.12 0.13 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.7 16.07 USD |
-5.47
|
$153.58M 167.88M USD | $29.76K 32.53K USD | $14 15.3 USD | $15.6 17.05 USD | $153.58M 167.88M USD | 0 | -$0.78 -0.8 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.3 4.7 USD |
-0.23
|
$151.57M 165.68M USD | $9.87K 10.79K USD | $4.25 4.65 USD | $4.33 4.73 USD | $151.57M 165.68M USD | 8.77 | $0.49 0.54 USD | |
| The NAGA Group AG N4G.DE | $0.53 0.58 USD |
-1.12
|
$122.91M 134.36M USD | $3.34K 3.65K USD | $0.4899 0.54 USD | $0.53 0.58 USD | $122.91M 134.36M USD | 0 | -$1.12 -1.2 USD | |
| Pyramid AG M3BK.DE | $0.93 1.02 USD |
+5.92
|
$21.45M 23.45M USD | $36.45K 39.84K USD | $0.92 1 USD | $1 1.09 USD | $21.45M 23.45M USD | 0 | -$0.31 -0.3 USD | |
| tokentus investment AG 14D.DE | $1.06 1.16 USD |
0
|
$8.94M 9.77M USD | $3.4K 3.72K USD | $1.05 1.15 USD | $1.07 1.17 USD | $8.94M 9.77M USD | 0 | -$0.28 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2999 0.32 USD |
0
|
$4.96M 5.42M USD | $25 27.33 USD | $0.26 0.28 USD | $0.2999 0.32 USD | $4.96M 5.42M USD | 0 | -$0.06 -0.06 USD | |
| Visa Inc. 3V64.DE | $293.7 321.05 USD |
-0.63
|
$568.18B 621.1B USD | $945 1.03K USD | $293.7 321.05 USD | $297.35 325.04 USD | $568.18B 621.1B USD | 33.56 | $8.75 9.56 USD | |
| Mastercard Incorporated M4I.DE | $470.25 514.05 USD |
+0.33
|
$432.45B 472.72B USD | $365 398.99 USD | $469.05 512.74 USD | $475.35 519.62 USD | $432.45B 472.72B USD | 38.29 | $12.28 13.42 USD | |
| Bank of America Corporation NCB.DE | $34.65 37.88 USD |
+0.17
|
$264.65B 289.3B USD | $882 964.15 USD | $34.62 37.84 USD | $35.18 38.45 USD | $264.65B 289.3B USD | 11.70 | $2.96 3.24 USD | |
| Wells Fargo & Company NWT.DE | $60.78 66.44 USD |
0
|
$200.32B 218.97B USD | $197 215.35 USD | $58.79 64.27 USD | $60.78 66.44 USD | $200.32B 218.97B USD | 12.37 | $4.91 5.37 USD | |
| American Express Company AEC1.DE | $234.2 256.01 USD |
+0.41
|
$166.03B 181.49B USD | $455 497.38 USD | $234 255.79 USD | $237 259.07 USD | $166.03B 181.49B USD | 18.52 | $12.64 13.82 USD | |
| Morgan Stanley DWD.DE | $101.26 110.69 USD |
+0.78
|
$165.29B 180.69B USD | $61 66.68 USD | $101.26 110.69 USD | $101.38 110.82 USD | $165.29B 180.69B USD | 13.42 | $7.54 8.24 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $477.15 521.59 USD |
+0.51
|
$150.41B 164.41B USD | $355 388.06 USD | $477.1 521.53 USD | $483.65 528.69 USD | $150.41B 164.41B USD | 12.54 | $38.03 41.57 USD | |
| S&P Global Inc. MHL.DE | $419.15 458.19 USD |
-0.51
|
$129.65B 141.72B USD | $30 32.79 USD | $419.15 458.19 USD | $429.35 469.34 USD | $129.65B 141.72B USD | 38.41 | $10.91 11.93 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Citigroup Inc. TRVC.DE | $59.73 65.29 USD |
+0.78
|
$113.27B 123.82B USD | $597 652.6 USD | $59.65 65.21 USD | $60.12 65.72 USD | $113.27B 123.82B USD | 10.68 | $5.59 6.11 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Capital One Financial Corporation CFX.DE | $162 177.09 USD |
0
|
$62.57B 68.4B USD | $1 1.09 USD | $162 177.09 USD | $162 177.09 USD | $62.57B 68.4B USD | 15.41 | $10.51 11.49 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Aflac Incorporated AFL.DE | $95.62 104.53 USD |
0
|
$52.6B 57.49B USD | $124 135.55 USD | $95.62 104.53 USD | $95.62 104.53 USD | $52.6B 57.49B USD | 11.24 | $8.5 9.29 USD | |
| Crédit Agricole S.A. XCA.DE | $16.87 18.44 USD |
-0.44
|
$51.02B 55.77B USD | $500 546.57 USD | $16.87 18.44 USD | $16.87 18.44 USD | $51.02B 55.77B USD | 7.99 | $2.11 2.31 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $31.75 34.71 USD |
+0.63
|
$47.97B 52.44B USD | $69 75.43 USD | $31.75 34.71 USD | $31.75 34.71 USD | $47.97B 52.44B USD | 12.85 | $2.47 2.7 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| American International Group, Inc. AINN.DE | $72.68 79.45 USD |
0
|
$42.5B 46.45B USD | $393 429.6 USD | $72.68 79.45 USD | $72.68 79.45 USD | $42.5B 46.45B USD | 20.24 | $3.59 3.92 USD | |
| Nasdaq, Inc. NAQ.DE | $65.24 71.32 USD |
+1.18
|
$38.4B 41.98B USD | $147 160.69 USD | $65.24 71.32 USD | $66.62 72.82 USD | $38.4B 41.98B USD | 33.45 | $1.95 2.13 USD | |
| MSCI Inc. 3HM.DE | $469.8 513.55 USD |
-0.68
|
$36.35B 39.73B USD | $21 22.96 USD | $466.6 510.06 USD | $472.2 516.18 USD | $36.35B 39.73B USD | 36.64 | $12.82 14.01 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $78 85.26 USD |
+1.72
|
$22.7B 24.82B USD | $26 28.42 USD | $78 85.26 USD | $78 85.26 USD | $22.7B 24.82B USD | 9.94 | $7.84 8.57 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $78.41 85.71 USD |
0
|
$17.57B 19.2B USD | $1 1.09 USD | $76.83 83.99 USD | $78.41 85.71 USD | $17.57B 19.2B USD | 9.70 | $8.08 8.83 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $26.78 29.27 USD |
0
|
$4.81B 5.26B USD | $613 670.09 USD | $26.78 29.27 USD | $26.78 29.27 USD | $4.81B 5.26B USD | 1339.00 | $0.02 0.02 USD | |
| UNIQA Insurance Group AG UN9.DE | $10.06 11 USD |
0
|
$3.09B 3.38B USD | $1.15K 1.26K USD | $10 10.93 USD | $10.14 11.08 USD | $3.09B 3.38B USD | 8.90 | $1.13 1.24 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $47.8 52.25 USD |
+1.06
|
$550.66M 601.94M USD | $1.32K 1.44K USD | $46.1 50.39 USD | $49.4 54 USD | $550.66M 601.94M USD | 0 | -$3.59 -3.9 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.DE | $22.6 24.7 USD |
+0.89
|
$322.08M 352.08M USD | $40 43.73 USD | $22.6 24.7 USD | $22.6 24.7 USD | $322.08M 352.08M USD | 17.51 | $1.29 1.41 USD | |
| Sino AG XTP.DE | $90 98.38 USD |
-1.1
|
$210.38M 229.97M USD | $188 205.51 USD | $90 98.38 USD | $90 98.38 USD | $210.38M 229.97M USD | 236.84 | $0.38 0.42 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Ökoworld AG VVV3.DE | $28.6 31.26 USD |
-1.04
|
$199.28M 217.84M USD | $417 455.84 USD | $28.6 31.26 USD | $28.6 31.26 USD | $199.28M 217.84M USD | 8.85 | $3.23 3.53 USD | |
| UmweltBank AG UBK.DE | $5.06 5.53 USD |
0
|
$182.75M 199.77M USD | $4.19K 4.58K USD | $5.06 5.53 USD | $5.22 5.71 USD | $182.75M 199.77M USD | 253.00 | $0.02 0.02 USD | |
| Quirin Privatbank AG QB7.DE | $3.38 3.69 USD |
0
|
$146.74M 160.4M USD | $229 250.33 USD | $3.38 3.69 USD | $3.44 3.76 USD | $146.74M 160.4M USD | 11.26 | $0.3 0.33 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15 16.4 USD |
0
|
$116.68M 127.55M USD | $90 98.38 USD | $15 16.4 USD | $15 16.4 USD | $116.68M 127.55M USD | 10.86 | $1.38 1.51 USD | |
| Heliad AG A7A.DE | $12.9 14.1 USD |
+1.57
|
$108.49M 118.6M USD | $1.5K 1.64K USD | $12.7 13.88 USD | $12.9 14.1 USD | $108.49M 118.6M USD | 3.55 | $3.63 3.97 USD | |
| Blue Cap AG B7E.DE | $16.9 18.47 USD |
-1.74
|
$75.82M 82.88M USD | $397 433.97 USD | $16.9 18.47 USD | $17.1 18.69 USD | $75.82M 82.88M USD | 0 | -$3.8 -4.1 USD | |
| 2invest AG 2INV.DE | $12.6 13.77 USD |
+0.8
|
$72.43M 79.17M USD | $382 417.58 USD | $12.6 13.77 USD | $12.6 13.77 USD | $72.43M 79.17M USD | 3.26 | $3.86 4.22 USD | |
| ALBIS Leasing AG ALG.DE | $2.68 2.93 USD |
-1.47
|
$56.8M 62.09M USD | $130 142.11 USD | $2.68 2.93 USD | $2.74 3 USD | $56.8M 62.09M USD | 12.76 | $0.21 0.23 USD | |
| Scherzer & Co. AG PZS.DE | $2.02 2.21 USD |
-0.98
|
$54.94M 60.05M USD | $3K 3.28K USD | $2.02 2.21 USD | $2.02 2.21 USD | $54.94M 60.05M USD | 40.39 | $0.05 0.05 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $78 85.26 USD |
0
|
$54.21M 59.25M USD | $30 32.79 USD | $78 85.26 USD | $78 85.26 USD | $54.21M 59.25M USD | 0 | -$19.73 -21.5 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $3.06 3.34 USD |
0
|
$30.73M 33.59M USD | $350 382.6 USD | $3.06 3.34 USD | $3.06 3.34 USD | $30.73M 33.59M USD | 3.18 | $0.96 1.05 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.52 1.66 USD |
0
|
$18.07M 19.75M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $18.07M 19.75M USD | 15.19 | $0.1 0.11 USD | |
| FORIS AG FRS.DE | $3.7 4.04 USD |
+1.09
|
$17.11M 18.7M USD | $539 589.2 USD | $3.7 4.04 USD | $3.74 4.09 USD | $17.11M 18.7M USD | 7.70 | $0.48 0.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}