국가: 독일 거래소: XETRA 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (110)
금융 (110)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $454.25 496.56 USD |
+0.18
|
$956.46B 1.05T USD | $13.83K 15.12K USD | $447.5 489.18 USD | $454.25 496.56 USD | $956.46B 1.05T USD | 13.54 | $33.54 36.66 USD | |
| HSBC Holdings plc HBC1.DE | $10.51 11.49 USD |
+1.31
|
$185.25B 202.5B USD | $91.48K 100K USD | $10.37 11.34 USD | $10.53 11.51 USD | $185.25B 202.5B USD | 10.83 | $0.97 1.06 USD | |
| Allianz SE ALV.DE | $348.2 380.63 USD |
-1.05
|
$134.38B 146.89B USD | $1.37M 1.5M USD | $338.1 369.59 USD | $348.2 380.63 USD | $134.38B 146.89B USD | 13.82 | $25.19 27.54 USD | |
| Banco Santander, S.A. BSD2.DE | $6.89 7.53 USD |
+0.07
|
$104.34B 114.05B USD | $93.51K 102.22K USD | $6.82 7.45 USD | $6.89 7.53 USD | $104.34B 114.05B USD | 8.50 | $0.81 0.89 USD | |
| BNP Paribas SA BNP.DE | $79.65 87.07 USD |
-0.25
|
$90.01B 98.4B USD | $8.65K 9.45K USD | $79.38 86.77 USD | $79.96 87.41 USD | $90.01B 98.4B USD | 8.38 | $9.5 10.38 USD | |
| AXA SA AXA.DE | $40.78 44.58 USD |
+0.27
|
$88.77B 97.03B USD | $24.48K 26.76K USD | $40.42 44.18 USD | $40.86 44.67 USD | $88.77B 97.03B USD | 12.58 | $3.24 3.54 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.98 5.44 USD |
+0.55
|
$88.51B 96.75B USD | $65.53K 71.63K USD | $4.93 5.39 USD | $4.98 5.44 USD | $88.51B 96.75B USD | 9.95 | $0.5 0.55 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.37 14.61 USD |
-0.37
|
$77.9B 85.15B USD | $3.43K 3.75K USD | $13.31 14.54 USD | $13.39 14.63 USD | $77.9B 85.15B USD | 7.55 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $569.2 622.21 USD |
+1.57
|
$74.8B 81.76B USD | $434.97K 475.48K USD | $559.2 611.28 USD | $569.4 622.43 USD | $74.8B 81.76B USD | 13.29 | $42.8 46.79 USD | |
| PayPal Holdings, Inc. 2PP.DE | $64.54 70.55 USD |
-0.57
|
$63.12B 69B USD | $12.81K 14K USD | $64.06 70.03 USD | $65.07 71.13 USD | $63.12B 69B USD | 16.21 | $3.98 4.35 USD | |
| Coinbase Global, Inc. 1QZ.DE | $222.7 243.44 USD |
-3.09
|
$60.21B 65.82B USD | $46.45K 50.78K USD | $215.75 235.84 USD | $231.25 252.79 USD | $60.21B 65.82B USD | 46.88 | $4.75 5.19 USD | |
| ING Groep N.V. INN1.DE | $18.85 20.61 USD |
+0.01
|
$56.78B 62.07B USD | $54.5K 59.58K USD | $18.78 20.52 USD | $18.98 20.75 USD | $56.78B 62.07B USD | 9.56 | $1.97 2.15 USD | |
| Barclays PLC BCY.DE | $3.86 4.22 USD |
+0.92
|
$54.92B 60.03B USD | $2.85M 3.11M USD | $3.8 4.16 USD | $3.88 4.24 USD | $54.92B 60.03B USD | 8.56 | $0.45 0.49 USD | |
| Lloyds Banking Group plc LLD.DE | $0.9 0.98 USD |
-0.55
|
$53.97B 58.99B USD | $58.14K 63.55K USD | $0.9 0.98 USD | $0.91 0.99 USD | $53.97B 58.99B USD | 12.85 | $0.07 0.08 USD | |
| Deutsche Börse AG DB1.DE | $280.1 306.19 USD |
-0.53
|
$51.48B 56.27B USD | $474.44K 518.62K USD | $277.1 302.91 USD | $280.9 307.06 USD | $51.48B 56.27B USD | 26.08 | $10.74 11.74 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.18 27.52 USD |
+1.47
|
$48.86B 53.41B USD | $7.4M 8.09M USD | $24.63 26.92 USD | $25.19 27.54 USD | $48.86B 53.41B USD | 15.35 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $47.97 52.44 USD |
-0.27
|
$37.25B 40.72B USD | $1.65K 1.8K USD | $47.92 52.38 USD | $48.34 52.84 USD | $37.25B 40.72B USD | 8.67 | $5.53 6.05 USD | |
| Hannover Rück SE HNR1.DE | $276 301.71 USD |
+2.22
|
$33.28B 36.38B USD | $126.55K 138.33K USD | $268.6 293.62 USD | $276.8 302.58 USD | $33.28B 36.38B USD | 14.30 | $19.3 21.1 USD | |
| Commerzbank AG CBK.DE | $25.65 28.04 USD |
-2.21
|
$28.92B 31.61B USD | $5.25M 5.74M USD | $25.54 27.92 USD | $26.23 28.67 USD | $28.92B 31.61B USD | 11.71 | $2.19 2.39 USD | |
| Talanx AG TLX.DE | $111.3 121.67 USD |
+6.1
|
$28.74B 31.42B USD | $223.97K 244.82K USD | $103.2 112.81 USD | $111.3 121.67 USD | $28.74B 31.42B USD | 14.54 | $7.65 8.36 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.79 12.89 USD |
+3.19
|
$11.56B 12.64B USD | $14 15.3 USD | $11.79 12.89 USD | $11.81 12.91 USD | $11.56B 12.64B USD | 8.30 | $1.42 1.55 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $51.4 56.19 USD |
-0.68
|
$10.28B 11.24B USD | $97.94K 107.07K USD | $51.2 55.97 USD | $51.85 56.68 USD | $10.28B 11.24B USD | 14.64 | $3.51 3.84 USD | |
| Raiffeisen Bank International AG RAW.DE | $26.8 29.3 USD |
-2.76
|
$9.08B 9.92B USD | $46.71K 51.06K USD | $26.28 28.73 USD | $27.02 29.54 USD | $9.08B 9.92B USD | 4.89 | $5.47 5.98 USD | |
| flatexDEGIRO AG FTK.DE | $25.02 27.35 USD |
+2.12
|
$2.76B 3.01B USD | $625.66K 683.93K USD | $24.42 26.69 USD | $25.14 27.48 USD | $2.76B 3.01B USD | 24.52 | $1.02 1.11 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $15.04 16.44 USD |
+0.67
|
$1.41B 1.54B USD | $35.06K 38.33K USD | $14.8 16.18 USD | $15.12 16.53 USD | $1.41B 1.54B USD | 41.77 | $0.36 0.39 USD | |
| Hypoport SE HYQ.DE | $199.6 218.19 USD |
-4.04
|
$1.36B 1.49B USD | $11.01K 12.04K USD | $197.8 216.22 USD | $207.5 226.83 USD | $1.36B 1.49B USD | 89.50 | $2.23 2.44 USD | |
| MLP SE MLP.DE | $8.05 8.8 USD |
-3.94
|
$879.85M 961.79M USD | $143.21K 156.55K USD | $7.8 8.53 USD | $8.23 9 USD | $879.85M 961.79M USD | 12.77 | $0.63 0.69 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.42 5.92 USD |
-0.91
|
$728.18M 796M USD | $384.98K 420.84K USD | $5.3 5.79 USD | $5.44 5.95 USD | $728.18M 796M USD | 11.28 | $0.48 0.52 USD | |
| Mutares SE & Co. KGaA MUX.DE | $32.8 35.85 USD |
-2.09
|
$718.51M 785.43M USD | $19.07K 20.84K USD | $32.8 35.85 USD | $33.7 36.84 USD | $718.51M 785.43M USD | 0 | -$1.93 -2.1 USD | |
| ProCredit Holding AG PCZ.DE | $10.9 11.92 USD |
+0.93
|
$641.99M 701.79M USD | $29.77K 32.55K USD | $10.8 11.81 USD | $11.05 12.08 USD | $641.99M 701.79M USD | 6.15 | $1.77 1.93 USD | |
| Grenke AG GLJ.DE | $13.7 14.98 USD |
-2.7
|
$605.24M 661.61M USD | $104.64K 114.38K USD | $13.7 14.98 USD | $13.98 15.28 USD | $605.24M 661.61M USD | 9.51 | $1.44 1.57 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $26.85 29.35 USD |
+0.56
|
$491.63M 537.42M USD | $10.77K 11.77K USD | $26.55 29.02 USD | $26.9 29.41 USD | $491.63M 537.42M USD | 10.74 | $2.5 2.73 USD | |
| JDC Group AG JDC.DE | $23.3 25.47 USD |
-0.85
|
$302.47M 330.64M USD | $9.23K 10.09K USD | $23 25.14 USD | $23.4 25.58 USD | $302.47M 330.64M USD | 194.16 | $0.12 0.13 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $25.3 27.66 USD |
+0.8
|
$238.78M 261.02M USD | $33.66K 36.79K USD | $24.8 27.11 USD | $25.6 27.98 USD | $238.78M 261.02M USD | 10.00 | $2.53 2.77 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.42 4.83 USD |
-1.78
|
$215.68M 235.77M USD | $14.83K 16.21K USD | $4.34 4.74 USD | $4.46 4.88 USD | $215.68M 235.77M USD | 16.37 | $0.27 0.3 USD | |
| Bitcoin Group SE ADE.DE | $41.38 45.23 USD |
+0.78
|
$208.07M 227.45M USD | $21.28K 23.26K USD | $40.58 44.36 USD | $42.02 45.93 USD | $208.07M 227.45M USD | 344.83 | $0.12 0.13 USD | |
| UmweltBank AG UBK.DE | $5.16 5.64 USD |
0
|
$186.36M 203.72M USD | $2.06K 2.25K USD | $5.12 5.6 USD | $5.24 5.73 USD | $186.36M 203.72M USD | 258.00 | $0.02 0.02 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.2 5.68 USD |
+0.39
|
$183.29M 200.36M USD | $9.66K 10.56K USD | $5.18 5.66 USD | $5.2 5.68 USD | $183.29M 200.36M USD | 10.83 | $0.48 0.52 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.9 16.29 USD |
+2.05
|
$155.67M 170.17M USD | $18.47K 20.19K USD | $14.55 15.91 USD | $15.05 16.45 USD | $155.67M 170.17M USD | 0 | -$0.78 -0.8 USD | |
| The NAGA Group AG N4G.DE | $0.56 0.61 USD |
-3.77
|
$130.82M 143.01M USD | $61.45K 67.17K USD | $0.55 0.6 USD | $0.65 0.71 USD | $130.82M 143.01M USD | 0 | -$1.12 -1.2 USD | |
| Pyramid AG M3BK.DE | $0.9399 1.03 USD |
+0.64
|
$21.68M 23.7M USD | $2.04K 2.23K USD | $0.9 0.98 USD | $0.9399 1.03 USD | $21.68M 23.7M USD | 0 | -$0.31 -0.3 USD | |
| tokentus investment AG 14D.DE | $1.12 1.22 USD |
-2.61
|
$9.44M 10.32M USD | $600 655.88 USD | $1.08 1.18 USD | $1.15 1.26 USD | $9.44M 10.32M USD | 0 | -$0.28 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.28 0.31 USD |
-6.67
|
$4.69M 5.13M USD | $4.63K 5.06K USD | $0.28 0.31 USD | $0.2999 0.33 USD | $4.69M 5.13M USD | 0 | -$0.06 -0.06 USD | |
| JPMorgan Chase & Co. CMC.DE | $237.6 259.73 USD |
+0.23
|
$666.49B 728.56B USD | $3.26K 3.57K USD | $236.15 258.14 USD | $240 262.35 USD | $666.49B 728.56B USD | 13.04 | $18.21 19.91 USD | |
| Visa Inc. 3V64.DE | $324.35 354.56 USD |
+1.87
|
$619.79B 677.52B USD | $1.52K 1.66K USD | $317 346.52 USD | $324.35 354.56 USD | $619.79B 677.52B USD | 36.52 | $8.88 9.71 USD | |
| Mastercard Incorporated M4I.DE | $519.4 567.77 USD |
+1.29
|
$468.12B 511.71B USD | $473 517.05 USD | $509.1 556.52 USD | $519.4 567.77 USD | $468.12B 511.71B USD | 40.73 | $12.75 13.94 USD | |
| Bank of America Corporation NCB.DE | $39.52 43.2 USD |
-0.94
|
$301.55B 329.63B USD | $1.8K 1.97K USD | $39.4 43.07 USD | $40 43.73 USD | $301.55B 329.63B USD | 13.17 | $3 3.28 USD | |
| Wells Fargo & Company NWT.DE | $67.68 73.98 USD |
-0.68
|
$220.24B 240.76B USD | $481 525.8 USD | $67.51 73.8 USD | $68.34 74.7 USD | $220.24B 240.76B USD | 13.61 | $4.97 5.43 USD | |
| Morgan Stanley DWD.DE | $117.64 128.6 USD |
+0.87
|
$191.11B 208.91B USD | $14 15.3 USD | $116.74 127.61 USD | $117.64 128.6 USD | $191.11B 208.91B USD | 15.43 | $7.62 8.33 USD | |
| American Express Company AEC1.DE | $267.3 292.2 USD |
-0.78
|
$187.27B 204.71B USD | $307 335.59 USD | $265.7 290.45 USD | $268.3 293.29 USD | $187.27B 204.71B USD | 20.85 | $12.82 14.01 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $551.6 602.97 USD |
+1.55
|
$171.71B 187.7B USD | $238 260.17 USD | $541.9 592.37 USD | $551.6 602.97 USD | $171.71B 187.7B USD | 14.31 | $38.54 42.13 USD | |
| S&P Global Inc. MHL.DE | $462.95 506.07 USD |
+0.95
|
$141.98B 155.2B USD | $47 51.38 USD | $455.25 497.65 USD | $462.95 506.07 USD | $141.98B 155.2B USD | 40.60 | $11.4 12.46 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Citigroup Inc. TRVC.DE | $67.11 73.36 USD |
-0.49
|
$125.34B 137.02B USD | $1.17K 1.28K USD | $66.69 72.9 USD | $67.11 73.36 USD | $125.34B 137.02B USD | 11.85 | $5.66 6.19 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Capital One Financial Corporation CFX.DE | $174 190.21 USD |
-2.25
|
$66.67B 72.87B USD | $13 14.21 USD | $174 190.21 USD | $175 191.3 USD | $66.67B 72.87B USD | 16.36 | $10.63 11.62 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. XCA.DE | $17.42 19.04 USD |
+0.58
|
$52.73B 57.64B USD | $154 168.34 USD | $17.31 18.92 USD | $17.43 19.05 USD | $52.73B 57.64B USD | 8.53 | $2.04 2.23 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $34.82 38.06 USD |
+0.09
|
$52.61B 57.51B USD | $717 783.78 USD | $34.5 37.71 USD | $34.89 38.14 USD | $52.61B 57.51B USD | 14.09 | $2.47 2.7 USD | |
| Aflac Incorporated AFL.DE | $94.18 102.95 USD |
+1.36
|
$50.92B 55.66B USD | $10 10.93 USD | $92.74 101.38 USD | $94.18 102.95 USD | $50.92B 55.66B USD | 16.37 | $5.75 6.29 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| American International Group, Inc. AINN.DE | $73.77 80.64 USD |
+0.27
|
$42.52B 46.48B USD | $1 1.09 USD | $73.35 80.18 USD | $73.77 80.64 USD | $42.52B 46.48B USD | 20.10 | $3.67 4.01 USD | |
| Nasdaq, Inc. NAQ.DE | $72.51 79.26 USD |
-0.03
|
$41.63B 45.51B USD | $174 190.21 USD | $71.25 77.89 USD | $72.51 79.26 USD | $41.63B 45.51B USD | 36.62 | $1.98 2.16 USD | |
| MSCI Inc. 3HM.DE | $518 566.24 USD |
+2.57
|
$40.08B 43.81B USD | $323 353.08 USD | $498.3 544.71 USD | $518 566.24 USD | $40.08B 43.81B USD | 39.90 | $12.98 14.19 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $87.57 95.73 USD |
+0.54
|
$24.97B 27.3B USD | $4 4.37 USD | $87.57 95.73 USD | $87.57 95.73 USD | $24.97B 27.3B USD | 11.02 | $7.94 8.68 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $87.21 95.33 USD |
+0.53
|
$19.21B 21B USD | $35 38.26 USD | $86.81 94.9 USD | $87.21 95.33 USD | $19.21B 21B USD | 11.06 | $7.88 8.61 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $28.3 30.94 USD |
+3.21
|
$5.06B 5.54B USD | $1.91K 2.09K USD | $27.44 30 USD | $28.32 30.96 USD | $5.06B 5.54B USD | 1415.00 | $0.02 0.02 USD | |
| UNIQA Insurance Group AG UN9.DE | $11.04 12.07 USD |
+0.91
|
$3.45B 3.77B USD | $6.5K 7.11K USD | $10.84 11.85 USD | $11.04 12.07 USD | $3.45B 3.77B USD | 9.76 | $1.13 1.24 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $49.7 54.33 USD |
+0.4
|
$572.54M 625.87M USD | $1.24K 1.36K USD | $48.8 53.34 USD | $49.7 54.33 USD | $572.54M 625.87M USD | 0 | -$3.59 -3.9 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.DE | $22.4 24.49 USD |
+0.9
|
$319.23M 348.96M USD | $104 113.69 USD | $22.4 24.49 USD | $22.4 24.49 USD | $319.23M 348.96M USD | 16.59 | $1.35 1.48 USD | |
| Ökoworld AG VVV3.DE | $30.6 33.45 USD |
+0.99
|
$213.22M 233.07M USD | $906 990.38 USD | $30.3 33.12 USD | $30.6 33.45 USD | $213.22M 233.07M USD | 9.47 | $3.23 3.53 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Sino AG XTP.DE | $86.4 94.45 USD |
+2.37
|
$201.96M 220.77M USD | $1.04K 1.13K USD | $85.4 93.35 USD | $86.6 94.67 USD | $201.96M 220.77M USD | 227.36 | $0.38 0.42 USD | |
| Quirin Privatbank AG QB7.DE | $3.6 3.94 USD |
+2.27
|
$156.29M 170.84M USD | $1 1.09 USD | $3.6 3.94 USD | $3.6 3.94 USD | $156.29M 170.84M USD | 11.99 | $0.3 0.33 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.DE | $16 17.49 USD |
+0.63
|
$124.46M 136.05M USD | $200 218.63 USD | $15.9 17.38 USD | $16 17.49 USD | $124.46M 136.05M USD | 11.59 | $1.38 1.51 USD | |
| Heliad AG A7A.DE | $14.1 15.41 USD |
-1.4
|
$118.58M 129.63M USD | $572 625.27 USD | $14.1 15.41 USD | $14.2 15.52 USD | $118.58M 129.63M USD | 3.88 | $3.63 3.97 USD | |
| Blue Cap AG B7E.DE | $17.1 18.69 USD |
+0.59
|
$76.72M 83.86M USD | $917 1K USD | $17 18.58 USD | $17.1 18.69 USD | $76.72M 83.86M USD | 0 | -$3.8 -4.1 USD | |
| 2invest AG 2INV.DE | $12.7 13.88 USD |
+0.79
|
$73M 79.8M USD | $233 254.7 USD | $12.6 13.77 USD | $12.7 13.88 USD | $73M 79.8M USD | 3.29 | $3.86 4.22 USD | |
| Scherzer & Co. AG PZS.DE | $2.18 2.38 USD |
0
|
$59.29M 64.81M USD | $4.5K 4.92K USD | $2.18 2.38 USD | $2.18 2.38 USD | $59.29M 64.81M USD | 43.60 | $0.05 0.05 USD | |
| ALBIS Leasing AG ALG.DE | $2.78 3.04 USD |
0
|
$58.92M 64.41M USD | $85 92.92 USD | $2.78 3.04 USD | $2.78 3.04 USD | $58.92M 64.41M USD | 13.23 | $0.21 0.23 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $81 88.54 USD |
0
|
$56.29M 61.53M USD | $84 91.82 USD | $80.5 88 USD | $81 88.54 USD | $56.29M 61.53M USD | 0 | -$19.35 -21.1 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $2.68 2.93 USD |
0
|
$27.11M 29.63M USD | $1K 1.09K USD | $2.68 2.93 USD | $2.68 2.93 USD | $27.11M 29.63M USD | 3.04 | $0.88 0.96 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| FORIS AG FRS.DE | $4.1 4.48 USD |
+0.99
|
$18.96M 20.72M USD | $428 467.86 USD | $4.1 4.48 USD | $4.1 4.48 USD | $18.96M 20.72M USD | 8.54 | $0.48 0.52 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.46 1.6 USD |
0
|
$17.36M 18.97M USD | $2.91K 3.18K USD | $1.46 1.6 USD | $1.46 1.6 USD | $17.36M 18.97M USD | 9.12 | $0.16 0.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}