국가: 독일 거래소: XETRA 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (111)
금융 (111)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $420 459.12 USD |
+1.83
|
$906.35B 990.76B USD | $14.62K 15.98K USD | $409.95 448.13 USD | $420.55 459.72 USD | $906.35B 990.76B USD | 15.47 | $27.14 29.67 USD | |
| HSBC Holdings plc HBC1.DE | $12.2 13.34 USD |
-0.33
|
$209.75B 229.29B USD | $144.35K 157.79K USD | $11.96 13.07 USD | $12.24 13.38 USD | $209.75B 229.29B USD | 14.87 | $0.82 0.9 USD | |
| Allianz SE ALV.DE | $353.8 386.75 USD |
+0.23
|
$136.41B 149.11B USD | $418.75K 457.75K USD | $346.2 378.44 USD | $353.8 386.75 USD | $136.41B 149.11B USD | 13.56 | $26.09 28.52 USD | |
| Banco Santander, S.A. BSD2.DE | $8.79 9.61 USD |
-0.59
|
$129.97B 142.07B USD | $65.25K 71.32K USD | $8.63 9.44 USD | $8.79 9.61 USD | $129.97B 142.07B USD | 10.46 | $0.84 0.92 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $17.62 19.26 USD |
+1.29
|
$101.64B 111.11B USD | $5.15K 5.63K USD | $17.15 18.75 USD | $17.62 19.26 USD | $101.64B 111.11B USD | 10.12 | $1.74 1.9 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $5.58 6.1 USD |
+0.5
|
$97.42B 106.49B USD | $40.03K 43.76K USD | $5.48 5.98 USD | $5.58 6.1 USD | $97.42B 106.49B USD | 10.52 | $0.53 0.58 USD | |
| AXA SA AXA.DE | $37.89 41.42 USD |
+0.29
|
$80.46B 87.96B USD | $35.91K 39.26K USD | $37.34 40.82 USD | $37.94 41.47 USD | $80.46B 87.96B USD | 11.51 | $3.29 3.6 USD | |
| Coinbase Global, Inc. 1QZ.DE | $274.15 299.68 USD |
-3.98
|
$76.92B 84.09B USD | $20.27K 22.16K USD | $273.5 298.97 USD | $283.5 309.9 USD | $76.92B 84.09B USD | 27.27 | $10.05 10.99 USD | |
| BNP Paribas SA BNP.DE | $65.95 72.09 USD |
+0.05
|
$75B 81.98B USD | $12.28K 13.43K USD | $65.22 71.29 USD | $65.96 72.1 USD | $75B 81.98B USD | 6.89 | $9.56 10.45 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $537 587.01 USD |
+0.26
|
$69.7B 76.19B USD | $285.93K 312.55K USD | $526 574.99 USD | $538.2 588.33 USD | $69.7B 76.19B USD | 13.67 | $39.26 42.92 USD | |
| Barclays PLC BCY.DE | $4.63 5.06 USD |
-0.43
|
$64.3B 70.29B USD | $561.93K 614.27K USD | $4.52 4.94 USD | $4.63 5.06 USD | $64.3B 70.29B USD | 10.05 | $0.46 0.5 USD | |
| ING Groep N.V. INN1.DE | $22.02 24.07 USD |
+0.3
|
$64.11B 70.08B USD | $23.61K 25.81K USD | $21.65 23.67 USD | $22.02 24.07 USD | $64.11B 70.08B USD | 11.00 | $2 2.19 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $31.54 34.48 USD |
+0.41
|
$60.75B 66.41B USD | $3.85M 4.21M USD | $30.63 33.48 USD | $31.54 34.48 USD | $60.75B 66.41B USD | 12.56 | $2.51 2.74 USD | |
| Lloyds Banking Group plc LLD.DE | $1.02 1.11 USD |
-0.97
|
$60.19B 65.8B USD | $68.21K 74.56K USD | $1.01 1.1 USD | $1.03 1.13 USD | $60.19B 65.8B USD | 17.00 | $0.06 0.07 USD | |
| PayPal Holdings, Inc. 2PP.DE | $57.91 63.3 USD |
-3.08
|
$54.87B 59.98B USD | $20.38K 22.28K USD | $57.49 62.84 USD | $58.87 64.35 USD | $54.87B 59.98B USD | 13.40 | $4.32 4.72 USD | |
| Nordea Bank Abp 04Q.DE | $14.72 16.09 USD |
-1.08
|
$50.56B 55.27B USD | $8.99K 9.83K USD | $14.59 15.95 USD | $14.77 16.14 USD | $50.56B 55.27B USD | 10.58 | $1.39 1.52 USD | |
| Société Générale Société anonyme SGE.DE | $54.58 59.66 USD |
-0.29
|
$41.84B 45.74B USD | $3.12K 3.41K USD | $53.74 58.75 USD | $54.58 59.66 USD | $41.84B 45.74B USD | 9.74 | $5.6 6.12 USD | |
| Deutsche Börse AG DB1.DE | $218.9 239.29 USD |
-0.18
|
$40.16B 43.89B USD | $234.63K 256.48K USD | $216.7 236.88 USD | $219.5 239.94 USD | $40.16B 43.89B USD | 19.95 | $10.97 11.99 USD | |
| Commerzbank AG CBK.DE | $32.56 35.59 USD |
+1.46
|
$36.71B 40.13B USD | $2.55M 2.79M USD | $31.5 34.43 USD | $32.56 35.59 USD | $36.71B 40.13B USD | 15.57 | $2.09 2.28 USD | |
| Hannover Rück SE HNR1.DE | $248.2 271.32 USD |
+0.49
|
$29.98B 32.77B USD | $101.03K 110.44K USD | $243.2 265.85 USD | $248.2 271.32 USD | $29.98B 32.77B USD | 12.06 | $20.58 22.5 USD | |
| Talanx AG TLX.DE | $106.6 116.53 USD |
+1.04
|
$27.53B 30.09B USD | $126.1K 137.85K USD | $103 112.59 USD | $106.6 116.53 USD | $27.53B 30.09B USD | 12.18 | $8.75 9.56 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $54.85 59.96 USD |
-1.61
|
$10.97B 11.99B USD | $83.76K 91.56K USD | $54.15 59.19 USD | $55.3 60.45 USD | $10.97B 11.99B USD | 13.57 | $4.04 4.42 USD | |
| flatexDEGIRO AG FTK.DE | $32.9 35.96 USD |
-1.2
|
$3.62B 3.96B USD | $525.12K 574.03K USD | $32.36 35.37 USD | $33.02 36.1 USD | $3.62B 3.96B USD | 27.19 | $1.21 1.32 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $120 131.18 USD |
-0.41
|
$1.38B 1.51B USD | $10.77K 11.77K USD | $119.5 130.63 USD | $120.5 131.72 USD | $1.38B 1.51B USD | 0 | -$0.11 -0.1 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $14.04 15.35 USD |
-0.99
|
$1.31B 1.44B USD | $15.72K 17.19K USD | $13.86 15.15 USD | $14.1 15.41 USD | $1.31B 1.44B USD | 9.55 | $1.47 1.61 USD | |
| Hypoport SE HYQ.DE | $123 134.46 USD |
-2.84
|
$844.29M 922.93M USD | $22.19K 24.26K USD | $121.8 133.14 USD | $125.8 137.52 USD | $844.29M 922.93M USD | 48.04 | $2.56 2.8 USD | |
| MLP SE MLP.DE | $6.98 7.63 USD |
-0.85
|
$770.15M 841.88M USD | $39.01K 42.64K USD | $6.93 7.58 USD | $7.04 7.7 USD | $770.15M 841.88M USD | 12.92 | $0.54 0.59 USD | |
| Mutares SE & Co. KGaA MUX.DE | $27.45 30.01 USD |
-2.49
|
$586.01M 640.59M USD | $20.28K 22.16K USD | $27.35 29.9 USD | $27.9 30.5 USD | $586.01M 640.59M USD | 16.84 | $1.63 1.78 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $4.07 4.44 USD |
-2.73
|
$553.01M 604.52M USD | $2.13M 2.33M USD | $3.75 4.1 USD | $4.07 4.44 USD | $553.01M 604.52M USD | 0 | -$1.62 -1.7 USD | |
| ProCredit Holding AG PCZ.DE | $7.5 8.2 USD |
0
|
$441.74M 482.88M USD | $134.36K 146.88K USD | $7.32 8 USD | $7.54 8.24 USD | $441.74M 482.88M USD | 4.71 | $1.59 1.74 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $23.9 26.13 USD |
0
|
$425.46M 465.09M USD | $8.16K 8.92K USD | $23.55 25.74 USD | $24 26.24 USD | $425.46M 465.09M USD | 9.55 | $2.5 2.73 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $6.45 7.05 USD |
+0.78
|
$317.2M 346.74M USD | $22.46K 24.55K USD | $6.3 6.89 USD | $6.45 7.05 USD | $317.2M 346.74M USD | 6.51 | $0.99 1.08 USD | |
| JDC Group AG JDC.DE | $31.4 34.32 USD |
-0.95
|
$300.89M 328.91M USD | $3.04K 3.32K USD | $31.2 34.11 USD | $31.6 34.54 USD | $300.89M 328.91M USD | 261.66 | $0.12 0.13 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $21.9 23.94 USD |
-3.52
|
$206.69M 225.94M USD | $19.17K 20.95K USD | $21.9 23.94 USD | $22.4 24.49 USD | $206.69M 225.94M USD | 7.04 | $3.11 3.4 USD | |
| Bitcoin Group SE ADE.DE | $34.44 37.65 USD |
-0.29
|
$172.2M 188.24M USD | $21.56K 23.57K USD | $33.6 36.73 USD | $34.72 37.95 USD | $172.2M 188.24M USD | 0 | -$0.08 -0.08 USD | |
| UmweltBank AG UBK.DE | $3.6 3.94 USD |
-2.44
|
$137.24M 150.02M USD | $39.32K 42.98K USD | $3.48 3.8 USD | $3.64 3.98 USD | $137.24M 150.02M USD | 180.00 | $0.02 0.02 USD | |
| Brockhaus Technologies AG BKHT.DE | $13 14.21 USD |
+1.17
|
$135.82M 148.47M USD | $17.11K 18.7K USD | $12.7 13.88 USD | $13.1 14.32 USD | $135.82M 148.47M USD | 0 | -$5.37 -5.8 USD | |
| The NAGA Group AG N4G.DE | $0.55 0.6 USD |
+0.36
|
$128.03M 139.95M USD | $1.05K 1.14K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $128.03M 139.95M USD | 0 | -$0.02 -0.02 USD | |
| Scherzer & Co. AG PZS.DE | $2.32 2.54 USD |
0
|
$63.09M 68.97M USD | $3.95K 4.31K USD | $2.32 2.54 USD | $2.32 2.54 USD | $63.09M 68.97M USD | 9.27 | $0.25 0.27 USD | |
| Pyramid AG M3BK.DE | $1.1 1.2 USD |
+5.77
|
$25.86M 28.27M USD | $2.6K 2.84K USD | $1.1 1.2 USD | $1.11 1.21 USD | $25.86M 28.27M USD | 0 | -$0.14 -0.1 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.4099 0.45 USD |
-0.48
|
$8.75M 9.57M USD | $660 721.47 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $8.75M 9.57M USD | 0 | -$0.09 -0.09 USD | |
| JPMorgan Chase & Co. CMC.DE | $270.35 295.53 USD |
+0.41
|
$735.95B 804.49B USD | $3.12K 3.41K USD | $264.9 289.57 USD | $271.65 296.95 USD | $735.95B 804.49B USD | 15.42 | $17.53 19.16 USD | |
| Visa Inc. 3V64.DE | $294.85 322.31 USD |
+0.8
|
$573.86B 627.3B USD | $1.61K 1.76K USD | $290.7 317.77 USD | $295.6 323.13 USD | $573.86B 627.3B USD | 33.27 | $8.86 9.69 USD | |
| Mastercard Incorporated M4I.DE | $481 525.8 USD |
+1.37
|
$434.24B 474.68B USD | $866 946.66 USD | $469.7 513.45 USD | $481 525.8 USD | $434.24B 474.68B USD | 35.44 | $13.57 14.83 USD | |
| Bank of America Corporation NCB.DE | $46.66 51.01 USD |
+1.28
|
$341.63B 373.45B USD | $909 993.66 USD | $45.91 50.19 USD | $46.98 51.36 USD | $341.63B 373.45B USD | 14.71 | $3.17 3.47 USD | |
| Wells Fargo & Company NWT.DE | $76.37 83.48 USD |
+0.91
|
$239.73B 262.06B USD | $560 612.16 USD | $75.04 82.03 USD | $76.81 83.96 USD | $239.73B 262.06B USD | 14.49 | $5.27 5.76 USD | |
| Morgan Stanley DWD.DE | $144.36 157.8 USD |
+1.81
|
$229.68B 251.07B USD | $236 257.98 USD | $140.1 153.15 USD | $144.68 158.15 USD | $229.68B 251.07B USD | 17.04 | $8.47 9.26 USD | |
| American Express Company AEC1.DE | $314.45 343.74 USD |
-0.02
|
$216.61B 236.78B USD | $343 374.95 USD | $308.85 337.61 USD | $315.35 344.72 USD | $216.61B 236.78B USD | 24.31 | $12.93 14.13 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $694.6 759.29 USD |
+1.03
|
$208.33B 227.73B USD | $524 572.8 USD | $670.8 733.28 USD | $701.4 766.72 USD | $208.33B 227.73B USD | 16.27 | $42.69 46.67 USD | |
| Citigroup Inc. TRVC.DE | $88.32 96.55 USD |
+1.11
|
$158.27B 173.01B USD | $3.25K 3.55K USD | $86.33 94.37 USD | $88.87 97.15 USD | $158.27B 173.01B USD | 14.29 | $6.18 6.76 USD | |
| S&P Global Inc. MHL.DE | $431.35 471.52 USD |
+1.41
|
$130.61B 142.78B USD | $171 186.93 USD | $425.25 464.86 USD | $435.2 475.73 USD | $130.61B 142.78B USD | 36.21 | $11.91 13.02 USD | |
| Aflac Incorporated AFL.DE | $93.76 102.49 USD |
+1.6
|
$50.34B 55.03B USD | $21 22.96 USD | $93.76 102.49 USD | $93.96 102.71 USD | $50.34B 55.03B USD | 24.35 | $3.85 4.21 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $32.88 35.94 USD |
-1.11
|
$49.64B 54.26B USD | $219 239.4 USD | $32.78 35.83 USD | $32.89 35.95 USD | $49.64B 54.26B USD | 12.99 | $2.53 2.77 USD | |
| Crédit Agricole S.A. XCA.DE | $15.41 16.84 USD |
-1.53
|
$46.61B 50.95B USD | $431 471.14 USD | $15.41 16.84 USD | $15.41 16.84 USD | $46.61B 50.95B USD | 6.41 | $2.4 2.62 USD | |
| Nasdaq, Inc. NAQ.DE | $74.94 81.92 USD |
+0.32
|
$42.79B 46.78B USD | $607 663.53 USD | $72.8 79.58 USD | $75.27 82.28 USD | $42.79B 46.78B USD | 30.83 | $2.43 2.66 USD | |
| MSCI Inc. 3HM.DE | $496.6 542.85 USD |
-1.74
|
$37.55B 41.05B USD | $118 128.99 USD | $496.6 542.85 USD | $507.2 554.44 USD | $37.55B 41.05B USD | 36.24 | $13.7 14.98 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $88.9 97.18 USD |
+0.28
|
$19.4B 21.21B USD | $39 42.63 USD | $88.59 96.84 USD | $88.9 97.18 USD | $19.4B 21.21B USD | 11.18 | $7.95 8.69 USD | |
| Equitable Holdings, Inc. AXJ.DE | $42.4 46.35 USD |
-0.93
|
$14.03B 15.34B USD | $1 1.09 USD | $42.4 46.35 USD | $42.4 46.35 USD | $14.03B 15.34B USD | 12.96 | $3.27 3.57 USD | |
| Bank of Ireland Group plc BIRG.DE | $14.48 15.82 USD |
+1.69
|
$13.79B 15.07B USD | $1.68K 1.84K USD | $14.05 15.35 USD | $14.53 15.88 USD | $13.79B 15.07B USD | 12.16 | $1.19 1.3 USD | |
| SCOR SE SDRC.DE | $25.38 27.74 USD |
-2.91
|
$4.56B 4.99B USD | $1.21K 1.32K USD | $25.38 27.74 USD | $25.44 27.81 USD | $4.56B 4.99B USD | 8.51 | $2.98 3.26 USD | |
| UNIQA Insurance Group AG UN9.DE | $12.6 13.77 USD |
-2.33
|
$3.87B 4.23B USD | $1.24K 1.35K USD | $12.6 13.77 USD | $12.74 13.93 USD | $3.87B 4.23B USD | 10.67 | $1.18 1.29 USD | |
| OVB Holding AG O4B.DE | $19 20.77 USD |
-1.04
|
$270.77M 295.99M USD | $176 192.39 USD | $18.7 20.44 USD | $19 20.77 USD | $270.77M 295.99M USD | 23.45 | $0.81 0.89 USD | |
| Sino AG XTP.DE | $90.4 98.82 USD |
+0.44
|
$211.31M 230.99M USD | $561 613.25 USD | $89.2 97.51 USD | $90.4 98.82 USD | $211.31M 230.99M USD | 180.80 | $0.5 0.55 USD | |
| Ökoworld AG VVV3.DE | $26.7 29.19 USD |
+0.38
|
$175.3M 191.62M USD | $684 747.7 USD | $26.1 28.53 USD | $26.8 29.3 USD | $175.3M 191.62M USD | 7.94 | $3.36 3.67 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.85 5.3 USD |
-2.81
|
$170.96M 186.88M USD | $1.46K 1.59K USD | $4.85 5.3 USD | $4.99 5.45 USD | $170.96M 186.88M USD | 9.32 | $0.52 0.57 USD | |
| Quirin Privatbank AG QB7.DE | $3.5 3.83 USD |
0
|
$151.95M 166.1M USD | $1.24K 1.35K USD | $3.5 3.83 USD | $3.5 3.83 USD | $151.95M 166.1M USD | 12.50 | $0.28 0.31 USD | |
| Merkur PrivatBank KgaA MBK.DE | $19.1 20.88 USD |
-3.05
|
$148.57M 162.41M USD | $263 287.49 USD | $19.1 20.88 USD | $19.3 21.1 USD | $148.57M 162.41M USD | 12.48 | $1.53 1.67 USD | |
| Heliad AG A7A.DE | $15.8 17.27 USD |
-3.07
|
$132.88M 145.26M USD | $1.22K 1.33K USD | $15.8 17.27 USD | $16.1 17.6 USD | $132.88M 145.26M USD | 2.16 | $7.3 7.98 USD | |
| Blue Cap AG B7E.DE | $19.7 21.53 USD |
-2.48
|
$88.38M 96.61M USD | $72 78.71 USD | $19.7 21.53 USD | $19.8 21.64 USD | $88.38M 96.61M USD | 9.51 | $2.07 2.26 USD | |
| 2invest AG 2INV.DE | $12.8 13.99 USD |
0
|
$73.58M 80.43M USD | $229 250.33 USD | $12.8 13.99 USD | $12.8 13.99 USD | $73.58M 80.43M USD | 2.83 | $4.51 4.93 USD | |
| ALBIS Leasing AG ALG.DE | $3.06 3.34 USD |
+2
|
$65.29M 71.37M USD | $137 149.76 USD | $2.98 3.26 USD | $3.06 3.34 USD | $65.29M 71.37M USD | 10.55 | $0.29 0.32 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $85 92.92 USD |
+0.59
|
$59.42M 64.95M USD | $78 85.26 USD | $85 92.92 USD | $85 92.92 USD | $59.42M 64.95M USD | 0 | -$10.78 -11.7 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.41 1.54 USD |
+0.71
|
$16.76M 18.32M USD | $500 546.57 USD | $1.41 1.54 USD | $1.41 1.54 USD | $16.76M 18.32M USD | 17.62 | $0.08 0.09 USD | |
| FORIS AG FRS.DE | $3.46 3.78 USD |
0
|
$15.81M 17.28M USD | $800 874.51 USD | $3.46 3.78 USD | $3.46 3.78 USD | $15.81M 17.28M USD | 69.20 | $0.05 0.05 USD | |
| tokentus investment AG 14D.DE | $1.23 1.34 USD |
0
|
$10.37M 11.34M USD | $2.14K 2.34K USD | $1.23 1.34 USD | $1.23 1.34 USD | $10.37M 11.34M USD | 0 | -$0.13 -0.1 USD | |
| creditshelf Aktiengesellschaft CSQ.DE | $2.3 2.51 USD |
+35.29
|
$3.21M 3.51M USD | $200 218.63 USD | $2.3 2.51 USD | $2.3 2.51 USD | $3.21M 3.51M USD | 0 | -$1.83 -2.0004 USD | |
| Synchrony Financial R SFE.DE | $64.56 70.57 USD |
-0.28
|
$0 0 USD | $1 1.09 USD | $64.56 70.57 USD | $64.62 70.64 USD | $0 0 USD | 0 | $0 0 USD | |
| KEYCORP R KEY.DE | $15.17 16.59 USD |
-0.2
|
$0 0 USD | $7.13K 7.79K USD | $15.17 16.59 USD | $15.17 16.59 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLSTATE CORP., THE R ALS.DE | $167.55 183.15 USD |
+0.63
|
$0 0 USD | $54 59.03 USD | $167.55 183.15 USD | $167.55 183.15 USD | $0 0 USD | 0 | $0 0 USD | |
| HUNTINGTON BANCSHARES INC. R HU3.DE | $13.35 14.59 USD |
+0.72
|
$0 0 USD | $1 1.09 USD | $13.35 14.59 USD | $13.36 14.6 USD | $0 0 USD | 0 | $0 0 USD | |
| METLIFE INC. R MWZ.DE | $68.67 75.07 USD |
-0.41
|
$0 0 USD | $17 18.58 USD | $68.67 75.07 USD | $68.77 75.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CME Group Inc. R MX4A.DE | $231.15 252.68 USD |
+1.01
|
$0 0 USD | $19 20.77 USD | $231.15 252.68 USD | $232.05 253.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Intercontinental Exchange Inc.R IC2.DE | $127.6 139.48 USD |
+0.9
|
$0 0 USD | $86 94.01 USD | $125.68 137.39 USD | $127.66 139.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Regions Financial Corp. R RN7.DE | $21.2 23.17 USD |
+0.95
|
$0 0 USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.DE | $0 0 USD |
-0.9
|
$0 0 USD | $2.5K 2.73K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0.04 0.04 USD | |
| PRUDENTIAL PLC R PRU.DE | $12.3 13.45 USD |
-0.81
|
$0 0 USD | $5.14K 5.61K USD | $11.9 13.01 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles Schwab Corp. R SWG.DE | $81.69 89.3 USD |
+0.12
|
$0 0 USD | $74 80.89 USD | $80.4 87.89 USD | $81.8 89.42 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}