국가: 독일 거래소: XETRA 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (110)
금융 (110)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $458.95 501.69 USD |
-4.86
|
$997.49B 1.09T USD | $46.69K 51.04K USD | $458.95 501.69 USD | $479.65 524.32 USD | $997.49B 1.09T USD | 12.13 | $37.82 41.34 USD | |
| HSBC Holdings plc HBC1.DE | $9.05 9.89 USD |
-6.4
|
$160.2B 175.12B USD | $2.04M 2.23M USD | $8.84 9.66 USD | $9.36 10.23 USD | $160.2B 175.12B USD | 7.93 | $1.14 1.25 USD | |
| Allianz SE ALV.DE | $332.4 363.36 USD |
-6.05
|
$128.28B 140.23B USD | $2.85M 3.11M USD | $323.7 353.85 USD | $352.7 385.55 USD | $128.28B 140.23B USD | 13.19 | $25.19 27.54 USD | |
| Banco Santander, S.A. BSD2.DE | $5.5 6.01 USD |
-8.83
|
$82.7B 90.41B USD | $752.62K 822.72K USD | $5.35 5.84 USD | $5.86 6.41 USD | $82.7B 90.41B USD | 7.14 | $0.77 0.84 USD | |
| AXA SA AXA.DE | $37.54 41.04 USD |
-5.39
|
$81.77B 89.39B USD | $104.27K 113.98K USD | $37.15 40.61 USD | $39.52 43.2 USD | $81.77B 89.39B USD | 11.55 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.DE | $68.7 75.1 USD |
-6.83
|
$77.6B 84.83B USD | $48.5K 53.02K USD | $66.86 73.09 USD | $72.01 78.72 USD | $77.6B 84.83B USD | 7.17 | $9.57 10.46 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.13 4.52 USD |
-7.3
|
$73.47B 80.31B USD | $338.47K 369.99K USD | $3.98 4.35 USD | $4.36 4.76 USD | $73.47B 80.31B USD | 8.60 | $0.48 0.52 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $559 611.06 USD |
-5.22
|
$73.46B 80.3B USD | $587.8K 642.55K USD | $555.4 607.13 USD | $594.4 649.76 USD | $73.46B 80.3B USD | 13.07 | $42.76 46.74 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $11.23 12.28 USD |
-10.45
|
$64.65B 70.67B USD | $22.15K 24.21K USD | $11.14 12.18 USD | $12.11 13.23 USD | $64.65B 70.67B USD | 6.68 | $1.68 1.84 USD | |
| PayPal Holdings, Inc. 2PP.DE | $54.07 59.11 USD |
-3.2
|
$54.19B 59.23B USD | $80.84K 88.36K USD | $52.06 56.91 USD | $55.73 60.92 USD | $54.19B 59.23B USD | 14.77 | $3.66 4 USD | |
| ING Groep N.V. INN1.DE | $15.93 17.41 USD |
-7.96
|
$48.49B 53B USD | $936.88K 1.02M USD | $15.63 17.08 USD | $16.82 18.38 USD | $48.49B 53B USD | 8.04 | $1.98 2.16 USD | |
| Deutsche Börse AG DB1.DE | $260.2 284.43 USD |
-7.2
|
$47.82B 52.27B USD | $1.29M 1.4M USD | $260.2 284.43 USD | $284.7 311.22 USD | $47.82B 52.27B USD | 24.61 | $10.57 11.55 USD | |
| Lloyds Banking Group plc LLD.DE | $0.78 0.85 USD |
-7.74
|
$46.78B 51.14B USD | $524.78K 573.65K USD | $0.77 0.84 USD | $0.8199 0.89 USD | $46.78B 51.14B USD | 11.07 | $0.07 0.08 USD | |
| Barclays PLC BCY.DE | $2.96 3.24 USD |
-8.66
|
$42.37B 46.31B USD | $8.23M 9M USD | $2.88 3.14 USD | $3.13 3.43 USD | $42.37B 46.31B USD | 7.05 | $0.42 0.46 USD | |
| Coinbase Global, Inc. 1QZ.DE | $142.82 156.12 USD |
-6.65
|
$37.11B 40.57B USD | $58.44K 63.89K USD | $134.54 147.07 USD | $157.68 172.37 USD | $37.11B 40.57B USD | 16.43 | $8.69 9.5 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $18.79 20.54 USD |
-9.77
|
$36.53B 39.94B USD | $27.35M 29.9M USD | $18.3 20.01 USD | $20.25 22.13 USD | $36.53B 39.94B USD | 13.71 | $1.37 1.5 USD | |
| Hannover Rück SE HNR1.DE | $265.6 290.34 USD |
-5.08
|
$32.03B 35.01B USD | $327.26K 357.74K USD | $264.5 289.13 USD | $281.4 307.61 USD | $32.03B 35.01B USD | 13.75 | $19.31 21.11 USD | |
| Société Générale Société anonyme SGE.DE | $34.61 37.83 USD |
-10.23
|
$27.18B 29.72B USD | $95.04K 103.89K USD | $33.19 36.28 USD | $37.53 41.03 USD | $27.18B 29.72B USD | 7.90 | $4.38 4.79 USD | |
| Commerzbank AG CBK.DE | $20.41 22.31 USD |
-5.38
|
$23.54B 25.74B USD | $14.04M 15.35M USD | $19.57 21.39 USD | $21.34 23.33 USD | $23.54B 25.74B USD | 9.81 | $2.08 2.27 USD | |
| Talanx AG TLX.DE | $89.6 97.94 USD |
-7.05
|
$23.14B 25.29B USD | $171.48K 187.45K USD | $88.9 97.18 USD | $96.3 105.27 USD | $23.14B 25.29B USD | 11.71 | $7.65 8.36 USD | |
| Bank of Ireland Group plc BIRG.DE | $9.88 10.8 USD |
-8.9
|
$9.8B 10.71B USD | $36.31K 39.69K USD | $9.65 10.55 USD | $10.45 11.42 USD | $9.8B 10.71B USD | 6.95 | $1.42 1.55 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $41.5 45.37 USD |
-12.71
|
$8.3B 9.07B USD | $518.9K 567.23K USD | $40.6 44.38 USD | $47.14 51.53 USD | $8.3B 9.07B USD | 12.76 | $3.25 3.55 USD | |
| Raiffeisen Bank International AG RAW.DE | $20.9 22.85 USD |
-7.93
|
$6.86B 7.5B USD | $153.79K 168.11K USD | $20.58 22.5 USD | $21.78 23.81 USD | $6.86B 7.5B USD | 3.98 | $5.24 5.73 USD | |
| flatexDEGIRO AG FTK.DE | $19.63 21.46 USD |
-8.23
|
$2.16B 2.36B USD | $1.03M 1.12M USD | $19.29 21.08 USD | $21.5 23.5 USD | $2.16B 2.36B USD | 19.24 | $1.02 1.11 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.24 14.47 USD |
-1.93
|
$1.24B 1.36B USD | $97.36K 106.42K USD | $13 14.21 USD | $13.58 14.84 USD | $1.24B 1.36B USD | 29.42 | $0.45 0.49 USD | |
| Hypoport SE HYQ.DE | $167.9 183.54 USD |
-4.82
|
$1.12B 1.23B USD | $37.53K 41.02K USD | $163.5 178.73 USD | $177.2 193.7 USD | $1.12B 1.23B USD | 90.75 | $1.85 2.02 USD | |
| MLP SE MLP.DE | $6.86 7.5 USD |
-7.42
|
$749.78M 819.62M USD | $290.45K 317.5K USD | $6.73 7.36 USD | $7.36 8.05 USD | $749.78M 819.62M USD | 11.82 | $0.58 0.63 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $4.99 5.45 USD |
-6.85
|
$670.76M 733.23M USD | $727.88K 795.67K USD | $4.87 5.32 USD | $5.31 5.8 USD | $670.76M 733.23M USD | 10.39 | $0.48 0.52 USD | |
| Mutares SE & Co. KGaA MUX.DE | $28.4 31.05 USD |
-6.43
|
$620.27M 678.04M USD | $134.91K 147.47K USD | $27.25 29.79 USD | $30.05 32.85 USD | $620.27M 678.04M USD | 0 | -$1.93 -2.1 USD | |
| Grenke AG GLJ.DE | $13.08 14.3 USD |
-2.53
|
$577.85M 631.66M USD | $285.6K 312.2K USD | $12.58 13.75 USD | $13.4 14.65 USD | $577.85M 631.66M USD | 9.08 | $1.44 1.57 USD | |
| ProCredit Holding AG PCZ.DE | $8.14 8.9 USD |
-7.08
|
$479.43M 524.09M USD | $137.31K 150.1K USD | $7.9 8.64 USD | $8.76 9.58 USD | $479.43M 524.09M USD | 4.59 | $1.77 1.93 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $22.25 24.32 USD |
-5.32
|
$407.4M 445.35M USD | $40.17K 43.91K USD | $22.1 24.16 USD | $23.35 25.52 USD | $407.4M 445.35M USD | 8.90 | $2.5 2.73 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4 4.37 USD |
-2.2
|
$195.19M 213.37M USD | $3.25K 3.56K USD | $3.9 4.26 USD | $4.02 4.39 USD | $195.19M 213.37M USD | 14.81 | $0.27 0.3 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $18.45 20.17 USD |
-6.35
|
$174.13M 190.35M USD | $121.6K 132.92K USD | $18.1 19.79 USD | $19.9 21.75 USD | $174.13M 190.35M USD | 7.29 | $2.53 2.77 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.76 5.2 USD |
-3.25
|
$167.78M 183.41M USD | $10.13K 11.07K USD | $4.72 5.16 USD | $4.86 5.31 USD | $167.78M 183.41M USD | 9.71 | $0.49 0.54 USD | |
| Brockhaus Technologies AG BKHT.DE | $15.3 16.72 USD |
-1.92
|
$159.85M 174.74M USD | $9.35K 10.22K USD | $15.15 16.56 USD | $15.7 17.16 USD | $159.85M 174.74M USD | 0 | -$0.78 -0.8 USD | |
| Bitcoin Group SE ADE.DE | $28.25 30.88 USD |
-5.83
|
$141.25M 154.41M USD | $57.03K 62.34K USD | $27.15 29.68 USD | $30.3 33.12 USD | $141.25M 154.41M USD | 235.41 | $0.12 0.13 USD | |
| The NAGA Group AG N4G.DE | $0.5 0.54 USD |
-2.75
|
$115.46M 126.21M USD | $24.11K 26.35K USD | $0.4699 0.51 USD | $0.52 0.57 USD | $115.46M 126.21M USD | 0 | -$1.12 -1.2 USD | |
| Pyramid AG M3BK.DE | $0.79 0.86 USD |
0
|
$18.11M 19.79M USD | $37 40.45 USD | $0.79 0.86 USD | $0.79 0.86 USD | $18.11M 19.79M USD | 0 | -$0.31 -0.3 USD | |
| tokentus investment AG 14D.DE | $1 1.09 USD |
-9.55
|
$8.39M 9.17M USD | $9.13K 9.98K USD | $1 1.09 USD | $1.07 1.17 USD | $8.39M 9.17M USD | 0 | -$0.28 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2899 0.32 USD |
0
|
$4.86M 5.31M USD | $10K 10.93K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $4.86M 5.31M USD | 0 | -$0.06 -0.06 USD | |
| Visa Inc. 3V64.DE | $294.45 321.87 USD |
-4.38
|
$574.04B 627.5B USD | $9.2K 10.06K USD | $292.65 319.91 USD | $305.5 333.95 USD | $574.04B 627.5B USD | 32.42 | $9.08 9.93 USD | |
| JPMorgan Chase & Co. CMC.DE | $192.84 210.8 USD |
-6.8
|
$546.53B 597.43B USD | $14.53K 15.89K USD | $191.3 209.12 USD | $205.8 224.97 USD | $546.53B 597.43B USD | 10.65 | $18.1 19.79 USD | |
| Mastercard Incorporated M4I.DE | $460.65 503.55 USD |
-4.8
|
$422.25B 461.58B USD | $4.76K 5.2K USD | $459.15 501.91 USD | $477.8 522.3 USD | $422.25B 461.58B USD | 36.18 | $12.73 13.92 USD | |
| Bank of America Corporation NCB.DE | $31.22 34.12 USD |
-8.7
|
$237.32B 259.42B USD | $8.06K 8.81K USD | $30.77 33.63 USD | $33.77 36.91 USD | $237.32B 259.42B USD | 10.61 | $2.94 3.21 USD | |
| Wells Fargo & Company NWT.DE | $55.58 60.76 USD |
-7.57
|
$181.75B 198.68B USD | $979 1.07K USD | $55.54 60.71 USD | $58.39 63.83 USD | $181.75B 198.68B USD | 11.29 | $4.92 5.38 USD | |
| American Express Company AEC1.DE | $212.6 232.4 USD |
-7.24
|
$149.06B 162.94B USD | $5.35K 5.85K USD | $208.7 228.14 USD | $224.4 245.3 USD | $149.06B 162.94B USD | 16.53 | $12.86 14.06 USD | |
| Morgan Stanley DWD.DE | $91.14 99.63 USD |
-7.48
|
$147.69B 161.44B USD | $3.06K 3.34K USD | $89.24 97.55 USD | $97.33 106.39 USD | $147.69B 161.44B USD | 12.50 | $7.29 7.97 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $429.35 469.34 USD |
-7.99
|
$134.05B 146.54B USD | $3.24K 3.54K USD | $421.1 460.32 USD | $463.4 506.56 USD | $134.05B 146.54B USD | 11.54 | $37.19 40.65 USD | |
| S&P Global Inc. MHL.DE | $427.15 466.93 USD |
-5.11
|
$131B 143.2B USD | $446 487.54 USD | $422.75 462.12 USD | $440.4 481.42 USD | $131B 143.2B USD | 37.66 | $11.34 12.4 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Citigroup Inc. TRVC.DE | $52.97 57.9 USD |
-8.51
|
$99.7B 108.98B USD | $12.25K 13.39K USD | $52.05 56.9 USD | $57.05 62.36 USD | $99.7B 108.98B USD | 9.71 | $5.45 5.96 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Aflac Incorporated AFL.DE | $100.35 109.7 USD |
-3.42
|
$54.77B 59.87B USD | $178 194.58 USD | $98.98 108.2 USD | $101 110.41 USD | $54.77B 59.87B USD | 11.36 | $8.83 9.65 USD | |
| Capital One Financial Corporation CFX.DE | $141 154.13 USD |
-6
|
$54.15B 59.19B USD | $1.87K 2.04K USD | $139 151.95 USD | $146 159.6 USD | $54.15B 59.19B USD | 13.27 | $10.62 11.61 USD | |
| Crédit Agricole S.A. XCA.DE | $15.68 17.13 USD |
-4.8
|
$47.43B 51.85B USD | $8.54K 9.34K USD | $15.39 16.82 USD | $16.1 17.59 USD | $47.43B 51.85B USD | 7.42 | $2.11 2.31 USD | |
| American International Group, Inc. AINN.DE | $78.05 85.32 USD |
0
|
$46.15B 50.44B USD | $561 613.25 USD | $74.94 81.92 USD | $78.38 85.68 USD | $46.15B 50.44B USD | 20.92 | $3.73 4.08 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $30.37 33.2 USD |
-6.55
|
$45.9B 50.17B USD | $3.96K 4.33K USD | $30.06 32.86 USD | $31.51 34.44 USD | $45.9B 50.17B USD | 12.29 | $2.47 2.7 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Nasdaq, Inc. NAQ.DE | $64.51 70.52 USD |
-4.99
|
$37.1B 40.56B USD | $621 678.84 USD | $64.07 70.04 USD | $67.9 74.22 USD | $37.1B 40.56B USD | 36.44 | $1.77 1.93 USD | |
| MSCI Inc. 3HM.DE | $476.9 521.32 USD |
-4.26
|
$37.08B 40.53B USD | $619 676.65 USD | $469.2 512.9 USD | $491.9 537.71 USD | $37.08B 40.53B USD | 36.96 | $12.9 14.1 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $72.53 79.29 USD |
-11.96
|
$20.92B 22.87B USD | $3.38K 3.69K USD | $70.15 76.68 USD | $72.53 79.29 USD | $20.92B 22.87B USD | 9.63 | $7.53 8.23 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $76.46 83.58 USD |
-2.54
|
$17.13B 18.72B USD | $493 538.92 USD | $75.85 82.91 USD | $78.41 85.71 USD | $17.13B 18.72B USD | 9.11 | $8.39 9.17 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $23.54 25.73 USD |
-9.39
|
$4.27B 4.66B USD | $4.04K 4.42K USD | $23.2 25.36 USD | $25.46 27.83 USD | $4.27B 4.66B USD | 1177.00 | $0.02 0.02 USD | |
| UNIQA Insurance Group AG UN9.DE | $9.46 10.34 USD |
-5.31
|
$2.9B 3.17B USD | $1.08K 1.18K USD | $9.46 10.34 USD | $9.67 10.57 USD | $2.9B 3.17B USD | 8.01 | $1.18 1.29 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $43.4 47.44 USD |
-1.36
|
$499.97M 546.53M USD | $432 472.23 USD | $42.6 46.57 USD | $43.8 47.88 USD | $499.97M 546.53M USD | 18.70 | $2.32 2.54 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.DE | $22.4 24.49 USD |
-0.88
|
$319.23M 348.96M USD | $9 9.84 USD | $22.4 24.49 USD | $22.6 24.7 USD | $319.23M 348.96M USD | 17.36 | $1.29 1.41 USD | |
| JDC Group AG JDC.DE | $20.2 22.08 USD |
+1
|
$262.23M 286.65M USD | $24.01K 26.24K USD | $19.5 21.32 USD | $20.2 22.08 USD | $262.23M 286.65M USD | 168.33 | $0.12 0.13 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Sino AG XTP.DE | $84.5 92.37 USD |
-1.74
|
$197.52M 215.91M USD | $7.94K 8.68K USD | $82 89.64 USD | $86 94.01 USD | $197.52M 215.91M USD | 222.36 | $0.38 0.42 USD | |
| UmweltBank AG UBK.DE | $5.1 5.57 USD |
-0.78
|
$184.2M 201.35M USD | $870 951.03 USD | $5.02 5.49 USD | $5.18 5.66 USD | $184.2M 201.35M USD | 255.00 | $0.02 0.02 USD | |
| Ökoworld AG VVV3.DE | $25.8 28.2 USD |
-6.52
|
$179.77M 196.51M USD | $2.67K 2.91K USD | $25.8 28.2 USD | $27.8 30.39 USD | $179.77M 196.51M USD | 7.98 | $3.23 3.53 USD | |
| Quirin Privatbank AG QB7.DE | $3.36 3.67 USD |
-1.75
|
$145.87M 159.45M USD | $598 653.69 USD | $3.36 3.67 USD | $3.48 3.8 USD | $145.87M 159.45M USD | 13.43 | $0.25 0.27 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.DE | $14.9 16.29 USD |
-1.32
|
$115.9M 126.7M USD | $2.04K 2.23K USD | $14.9 16.29 USD | $15 16.4 USD | $115.9M 126.7M USD | 10.79 | $1.38 1.51 USD | |
| Heliad AG A7A.DE | $11.2 12.24 USD |
-11.81
|
$94.19M 102.97M USD | $8.83K 9.65K USD | $11.2 12.24 USD | $12.6 13.77 USD | $94.19M 102.97M USD | 0 | -$0.61 -0.6 USD | |
| Blue Cap AG B7E.DE | $17.6 19.24 USD |
-2.76
|
$78.96M 86.31M USD | $730 797.99 USD | $17.4 19.02 USD | $17.8 19.46 USD | $78.96M 86.31M USD | 0 | -$3.8 -4.1 USD | |
| 2invest AG 2INV.DE | $12.4 13.55 USD |
0
|
$71.28M 77.92M USD | $88 96.2 USD | $12.3 13.45 USD | $12.4 13.55 USD | $71.28M 77.92M USD | 14.09 | $0.88 0.96 USD | |
| Scherzer & Co. AG PZS.DE | $2.18 2.38 USD |
-1.8
|
$59.29M 64.81M USD | $2K 2.19K USD | $2.12 2.32 USD | $2.18 2.38 USD | $59.29M 64.81M USD | 0 | -$0.22 -0.2 USD | |
| ALBIS Leasing AG ALG.DE | $2.74 3 USD |
0
|
$58.08M 63.48M USD | $600 655.88 USD | $2.74 3 USD | $2.74 3 USD | $58.08M 63.48M USD | 13.04 | $0.21 0.23 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $79 86.36 USD |
0
|
$54.9M 60.01M USD | $430 470.05 USD | $78.5 85.81 USD | $81 88.54 USD | $54.9M 60.01M USD | 0 | -$19.73 -21.5 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $2.98 3.26 USD |
+2.05
|
$29.93M 32.72M USD | $3.5K 3.83K USD | $2.98 3.26 USD | $2.98 3.26 USD | $29.93M 32.72M USD | 3.23 | $0.92 1.01 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.45 1.59 USD |
0
|
$17.24M 18.84M USD | $400 437.25 USD | $1.41 1.54 USD | $1.47 1.61 USD | $17.24M 18.84M USD | 14.50 | $0.1 0.11 USD | |
| FORIS AG FRS.DE | $3.52 3.85 USD |
+1.15
|
$16.28M 17.79M USD | $637 696.33 USD | $3.52 3.85 USD | $3.6 3.94 USD | $16.28M 17.79M USD | 7.33 | $0.48 0.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}