국가: 독일 거래소: XETRA 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (111)
금융 (111)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $424 463.49 USD |
+0.95
|
$914.98B 1T USD | $5.91K 6.46K USD | $422.8 462.18 USD | $424.9 464.47 USD | $914.98B 1T USD | 15.62 | $27.14 29.67 USD | |
| HSBC Holdings plc HBC1.DE | $12.22 13.36 USD |
+0.16
|
$210.09B 229.66B USD | $16.39K 17.92K USD | $12.14 13.27 USD | $12.26 13.4 USD | $210.09B 229.66B USD | 14.90 | $0.82 0.9 USD | |
| Allianz SE ALV.DE | $352.3 385.11 USD |
-0.42
|
$135.83B 148.48B USD | $73.63K 80.49K USD | $351.2 383.91 USD | $353.3 386.2 USD | $135.83B 148.48B USD | 13.50 | $26.09 28.52 USD | |
| Banco Santander, S.A. BSD2.DE | $8.71 9.52 USD |
-0.94
|
$128.74B 140.73B USD | $16.6K 18.14K USD | $8.71 9.52 USD | $8.8 9.62 USD | $128.74B 140.73B USD | 10.36 | $0.84 0.92 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $17.29 18.89 USD |
-1.87
|
$99.74B 109.03B USD | $4.81K 5.26K USD | $17.22 18.82 USD | $17.35 18.97 USD | $99.74B 109.03B USD | 9.93 | $1.74 1.9 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $5.55 6.07 USD |
-0.47
|
$96.97B 106B USD | $9.38K 10.25K USD | $5.54 6.05 USD | $5.58 6.1 USD | $96.97B 106B USD | 10.47 | $0.53 0.58 USD | |
| AXA SA AXA.DE | $38 41.54 USD |
+0.29
|
$80.7B 88.21B USD | $3.83K 4.19K USD | $37.91 41.44 USD | $38.09 41.64 USD | $80.7B 88.21B USD | 11.55 | $3.29 3.6 USD | |
| Coinbase Global, Inc. 1QZ.DE | $271.75 297.06 USD |
-0.88
|
$76.25B 83.35B USD | $12.94K 14.15K USD | $269.75 294.87 USD | $272.75 298.15 USD | $76.25B 83.35B USD | 27.03 | $10.05 10.99 USD | |
| BNP Paribas SA BNP.DE | $65.74 71.86 USD |
-0.32
|
$74.76B 81.72B USD | $3.43K 3.75K USD | $65.74 71.86 USD | $66.2 72.37 USD | $74.76B 81.72B USD | 6.87 | $9.56 10.45 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $542 592.48 USD |
+0.93
|
$70.35B 76.9B USD | $41.62K 45.5K USD | $537.4 587.45 USD | $542.2 592.7 USD | $70.35B 76.9B USD | 13.80 | $39.26 42.92 USD | |
| ING Groep N.V. INN1.DE | $21.96 24 USD |
-0.27
|
$63.94B 69.89B USD | $20.63K 22.55K USD | $21.95 23.99 USD | $22.09 24.14 USD | $63.94B 69.89B USD | 10.97 | $2 2.19 USD | |
| Barclays PLC BCY.DE | $4.57 5 USD |
-1.19
|
$63.54B 69.46B USD | $11.48K 12.55K USD | $4.57 5 USD | $4.62 5.04 USD | $63.54B 69.46B USD | 9.93 | $0.46 0.5 USD | |
| Lloyds Banking Group plc LLD.DE | $1.03 1.12 USD |
+0.49
|
$60.49B 66.12B USD | $6K 6.56K USD | $1.02 1.11 USD | $1.03 1.12 USD | $60.49B 66.12B USD | 17.08 | $0.06 0.07 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $31.11 34 USD |
-1.38
|
$59.91B 65.49B USD | $939.42K 1.03M USD | $31.05 33.94 USD | $31.44 34.36 USD | $59.91B 65.49B USD | 12.39 | $2.51 2.74 USD | |
| PayPal Holdings, Inc. 2PP.DE | $57.51 62.87 USD |
-0.69
|
$54.49B 59.57B USD | $5.34K 5.84K USD | $57.47 62.82 USD | $57.87 63.26 USD | $54.49B 59.57B USD | 13.31 | $4.32 4.72 USD | |
| Nordea Bank Abp 04Q.DE | $14.26 15.58 USD |
-3.13
|
$48.98B 53.54B USD | $29.83K 32.61K USD | $14.18 15.5 USD | $14.42 15.76 USD | $48.98B 53.54B USD | 10.25 | $1.39 1.52 USD | |
| Société Générale Société anonyme SGE.DE | $54.08 59.12 USD |
-0.92
|
$41.46B 45.32B USD | $181 197.86 USD | $53.96 58.99 USD | $54.28 59.34 USD | $41.46B 45.32B USD | 9.65 | $5.6 6.12 USD | |
| Deutsche Börse AG DB1.DE | $217.3 237.54 USD |
-0.73
|
$39.86B 43.57B USD | $34.13K 37.3K USD | $216.6 236.77 USD | $219.2 239.62 USD | $39.86B 43.57B USD | 19.80 | $10.97 11.99 USD | |
| Commerzbank AG CBK.DE | $32.12 35.11 USD |
-1.35
|
$36.22B 39.59B USD | $511.79K 559.46K USD | $32.01 34.99 USD | $32.43 35.45 USD | $36.22B 39.59B USD | 15.36 | $2.09 2.28 USD | |
| Hannover Rück SE HNR1.DE | $249 272.19 USD |
+0.32
|
$30.08B 32.88B USD | $14.15K 15.47K USD | $247.8 270.88 USD | $249.2 272.41 USD | $30.08B 32.88B USD | 12.09 | $20.58 22.5 USD | |
| Talanx AG TLX.DE | $106.4 116.31 USD |
-0.19
|
$27.48B 30.03B USD | $13.44K 14.7K USD | $105.6 115.44 USD | $106.4 116.31 USD | $27.48B 30.03B USD | 12.16 | $8.75 9.56 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $54.3 59.36 USD |
-1
|
$10.86B 11.87B USD | $9.34K 10.21K USD | $54.3 59.36 USD | $55 60.12 USD | $10.86B 11.87B USD | 13.44 | $4.04 4.42 USD | |
| flatexDEGIRO AG FTK.DE | $33.04 36.12 USD |
+0.43
|
$3.64B 3.98B USD | $81.66K 89.26K USD | $32.42 35.44 USD | $33.58 36.71 USD | $3.64B 3.98B USD | 27.30 | $1.21 1.32 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $120.5 131.72 USD |
+0.42
|
$1.39B 1.52B USD | $286 312.64 USD | $119.5 130.63 USD | $120.5 131.72 USD | $1.39B 1.52B USD | 0 | -$0.11 -0.1 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.94 15.24 USD |
-0.71
|
$1.31B 1.43B USD | $2.13K 2.32K USD | $13.84 15.13 USD | $14.02 15.33 USD | $1.31B 1.43B USD | 9.48 | $1.47 1.61 USD | |
| Hypoport SE HYQ.DE | $120.8 132.05 USD |
-1.79
|
$829.19M 906.42M USD | $6.21K 6.79K USD | $120 131.18 USD | $122.8 134.24 USD | $829.19M 906.42M USD | 47.18 | $2.56 2.8 USD | |
| MLP SE MLP.DE | $6.93 7.58 USD |
-0.72
|
$764.63M 835.85M USD | $14.77K 16.15K USD | $6.9 7.54 USD | $7.11 7.77 USD | $764.63M 835.85M USD | 12.83 | $0.54 0.59 USD | |
| Mutares SE & Co. KGaA MUX.DE | $26.6 29.08 USD |
-3.1
|
$567.86M 620.75M USD | $31.29K 34.21K USD | $26.45 28.91 USD | $27.4 29.95 USD | $567.86M 620.75M USD | 16.31 | $1.63 1.78 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $3.99 4.36 USD |
-1.87
|
$542.68M 593.22M USD | $344.09K 376.13K USD | $3.95 4.32 USD | $4.08 4.46 USD | $542.68M 593.22M USD | 0 | -$1.62 -1.7 USD | |
| ProCredit Holding AG PCZ.DE | $7.52 8.22 USD |
+0.27
|
$442.92M 484.17M USD | $31.47K 34.4K USD | $7.42 8.11 USD | $7.56 8.26 USD | $442.92M 484.17M USD | 4.72 | $1.59 1.74 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $23.85 26.07 USD |
-0.21
|
$424.57M 464.11M USD | $4.15K 4.54K USD | $23.85 26.07 USD | $24.05 26.29 USD | $424.57M 464.11M USD | 9.53 | $2.5 2.73 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $6.4 7 USD |
-0.78
|
$314.74M 344.06M USD | $1.5K 1.64K USD | $6.4 7 USD | $6.4 7 USD | $314.74M 344.06M USD | 6.46 | $0.99 1.08 USD | |
| JDC Group AG JDC.DE | $31.6 34.54 USD |
+0.63
|
$302.81M 331.01M USD | $8.65K 9.45K USD | $31.4 34.32 USD | $31.9 34.87 USD | $302.81M 331.01M USD | 263.33 | $0.12 0.13 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22 24.05 USD |
+0.46
|
$207.64M 226.97M USD | $8.3K 9.07K USD | $21.8 23.83 USD | $22.1 24.16 USD | $207.64M 226.97M USD | 7.07 | $3.11 3.4 USD | |
| Bitcoin Group SE ADE.DE | $34.68 37.91 USD |
+0.7
|
$173.4M 189.55M USD | $4.43K 4.84K USD | $34.3 37.49 USD | $34.84 38.08 USD | $173.4M 189.55M USD | 0 | -$0.08 -0.08 USD | |
| UmweltBank AG UBK.DE | $3.55 3.88 USD |
-1.39
|
$135.33M 147.94M USD | $7.14K 7.81K USD | $3.46 3.78 USD | $3.57 3.9 USD | $135.33M 147.94M USD | 177.50 | $0.02 0.02 USD | |
| Brockhaus Technologies AG BKHT.DE | $12.85 14.05 USD |
-1.15
|
$134.25M 146.76M USD | $1.63K 1.79K USD | $12.8 13.99 USD | $13 14.21 USD | $134.25M 146.76M USD | 0 | -$5.37 -5.8 USD | |
| The NAGA Group AG N4G.DE | $0.56 0.61 USD |
+1.82
|
$130.36M 142.5M USD | $9.45K 10.32K USD | $0.53 0.58 USD | $0.56 0.61 USD | $130.36M 142.5M USD | 0 | -$0.02 -0.02 USD | |
| Scherzer & Co. AG PZS.DE | $2.3 2.51 USD |
-0.86
|
$62.55M 68.38M USD | $3.73K 4.07K USD | $2.3 2.51 USD | $2.3 2.51 USD | $62.55M 68.38M USD | 9.19 | $0.25 0.27 USD | |
| Pyramid AG M3BK.DE | $1.1 1.2 USD |
-0.45
|
$25.75M 28.14M USD | $13.1K 14.32K USD | $1.07 1.17 USD | $1.1 1.2 USD | $25.75M 28.14M USD | 0 | -$0.14 -0.1 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.4099 0.45 USD |
0
|
$8.75M 9.57M USD | $660 721.47 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $8.75M 9.57M USD | 0 | -$0.09 -0.09 USD | |
| JPMorgan Chase & Co. CMC.DE | $268.75 293.78 USD |
-0.59
|
$731.59B 799.73B USD | $492 537.82 USD | $268.35 293.34 USD | $269.45 294.55 USD | $731.59B 799.73B USD | 15.33 | $17.53 19.16 USD | |
| Visa Inc. 3V64.DE | $295.3 322.8 USD |
+0.15
|
$574.73B 628.26B USD | $138 150.85 USD | $294.5 321.93 USD | $295.8 323.35 USD | $574.73B 628.26B USD | 33.32 | $8.86 9.69 USD | |
| Mastercard Incorporated M4I.DE | $480.9 525.69 USD |
-0.02
|
$434.15B 474.58B USD | $264 288.59 USD | $479.55 524.21 USD | $481.5 526.34 USD | $434.15B 474.58B USD | 35.43 | $13.57 14.83 USD | |
| Bank of America Corporation NCB.DE | $46.7 51.05 USD |
+0.09
|
$341.93B 373.77B USD | $1.3K 1.42K USD | $46.58 50.91 USD | $46.78 51.14 USD | $341.93B 373.77B USD | 14.73 | $3.17 3.47 USD | |
| Wells Fargo & Company NWT.DE | $74.77 81.73 USD |
-2.1
|
$234.71B 256.57B USD | $1 1.09 USD | $74.77 81.73 USD | $74.77 81.73 USD | $234.71B 256.57B USD | 14.18 | $5.27 5.76 USD | |
| Morgan Stanley DWD.DE | $143.16 156.49 USD |
-0.83
|
$227.77B 248.98B USD | $50 54.66 USD | $142.28 155.53 USD | $143.16 156.49 USD | $227.77B 248.98B USD | 16.90 | $8.47 9.26 USD | |
| American Express Company AEC1.DE | $315.7 345.1 USD |
+0.4
|
$217.47B 237.72B USD | $13 14.21 USD | $313.4 342.59 USD | $315.7 345.1 USD | $217.47B 237.72B USD | 24.41 | $12.93 14.13 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $687.8 751.86 USD |
-0.98
|
$206.29B 225.5B USD | $10 10.93 USD | $685.8 749.67 USD | $687.9 751.97 USD | $206.29B 225.5B USD | 16.11 | $42.69 46.67 USD | |
| Citigroup Inc. TRVC.DE | $88 96.2 USD |
-0.36
|
$157.7B 172.39B USD | $322 351.99 USD | $87.73 95.9 USD | $88.06 96.26 USD | $157.7B 172.39B USD | 14.23 | $6.18 6.76 USD | |
| S&P Global Inc. MHL.DE | $433.95 474.37 USD |
+0.6
|
$131.4B 143.64B USD | $28 30.61 USD | $432.45 472.73 USD | $433.95 474.37 USD | $131.4B 143.64B USD | 36.43 | $11.91 13.02 USD | |
| Aflac Incorporated AFL.DE | $94 102.75 USD |
+0.26
|
$50.47B 55.17B USD | $21 22.96 USD | $93.22 101.9 USD | $94 102.75 USD | $50.47B 55.17B USD | 24.41 | $3.85 4.21 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $32.72 35.77 USD |
-0.49
|
$49.4B 54B USD | $12K 13.12K USD | $32.72 35.77 USD | $32.72 35.77 USD | $49.4B 54B USD | 12.93 | $2.53 2.77 USD | |
| Crédit Agricole S.A. XCA.DE | $15.44 16.87 USD |
+0.19
|
$46.7B 51.05B USD | $67 73.24 USD | $15.54 16.99 USD | $15.54 16.99 USD | $46.7B 51.05B USD | 6.43 | $2.4 2.62 USD | |
| Nasdaq, Inc. NAQ.DE | $74.96 81.94 USD |
+0.03
|
$42.8B 46.79B USD | $354 386.97 USD | $74.96 81.94 USD | $75.08 82.07 USD | $42.8B 46.79B USD | 30.84 | $2.43 2.66 USD | |
| MSCI Inc. 3HM.DE | $498.2 544.6 USD |
+0.32
|
$37.67B 41.18B USD | $1 1.09 USD | $498.2 544.6 USD | $498.2 544.6 USD | $37.67B 41.18B USD | 36.36 | $13.7 14.98 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $87.32 95.45 USD |
-1.78
|
$19.06B 20.83B USD | $2 2.19 USD | $87.32 95.45 USD | $87.32 95.45 USD | $19.06B 20.83B USD | 10.98 | $7.95 8.69 USD | |
| Equitable Holdings, Inc. AXJ.DE | $42.4 46.35 USD |
0
|
$14.03B 15.34B USD | $1 1.09 USD | $42.4 46.35 USD | $42.4 46.35 USD | $14.03B 15.34B USD | 12.96 | $3.27 3.57 USD | |
| Bank of Ireland Group plc BIRG.DE | $14.59 15.95 USD |
+0.79
|
$13.9B 15.19B USD | $553 604.5 USD | $14.59 15.95 USD | $14.67 16.03 USD | $13.9B 15.19B USD | 12.26 | $1.19 1.3 USD | |
| SCOR SE SDRC.DE | $25.52 27.9 USD |
+0.55
|
$4.59B 5.02B USD | $38 41.54 USD | $25.52 27.9 USD | $25.52 27.9 USD | $4.59B 5.02B USD | 8.56 | $2.98 3.26 USD | |
| UNIQA Insurance Group AG UN9.DE | $12.6 13.77 USD |
0
|
$3.87B 4.23B USD | $941 1.03K USD | $12.58 13.75 USD | $12.6 13.77 USD | $3.87B 4.23B USD | 10.67 | $1.18 1.29 USD | |
| OVB Holding AG O4B.DE | $19 20.77 USD |
0
|
$270.77M 295.99M USD | $176 192.39 USD | $18.7 20.44 USD | $19 20.77 USD | $270.77M 295.99M USD | 23.45 | $0.81 0.89 USD | |
| Sino AG XTP.DE | $90.4 98.82 USD |
0
|
$211.31M 230.99M USD | $561 613.25 USD | $89.2 97.51 USD | $90.4 98.82 USD | $211.31M 230.99M USD | 180.80 | $0.5 0.55 USD | |
| Ökoworld AG VVV3.DE | $26.4 28.86 USD |
-1.12
|
$173.33M 189.47M USD | $1 1.09 USD | $26.4 28.86 USD | $26.4 28.86 USD | $173.33M 189.47M USD | 7.85 | $3.36 3.67 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.91 5.37 USD |
+1.24
|
$173.07M 189.19M USD | $28 30.61 USD | $4.91 5.37 USD | $4.91 5.37 USD | $173.07M 189.19M USD | 9.44 | $0.52 0.57 USD | |
| Quirin Privatbank AG QB7.DE | $3.5 3.83 USD |
0
|
$151.95M 166.1M USD | $1.24K 1.35K USD | $3.5 3.83 USD | $3.5 3.83 USD | $151.95M 166.1M USD | 12.50 | $0.28 0.31 USD | |
| Merkur PrivatBank KgaA MBK.DE | $19.1 20.88 USD |
0
|
$148.57M 162.41M USD | $263 287.49 USD | $19.1 20.88 USD | $19.3 21.1 USD | $148.57M 162.41M USD | 12.48 | $1.53 1.67 USD | |
| Heliad AG A7A.DE | $15.7 17.16 USD |
-0.63
|
$132.04M 144.34M USD | $1.08K 1.18K USD | $15.7 17.16 USD | $15.9 17.38 USD | $132.04M 144.34M USD | 2.15 | $7.3 7.98 USD | |
| Blue Cap AG B7E.DE | $19.8 21.64 USD |
+0.51
|
$88.83M 97.1M USD | $20 21.86 USD | $19.8 21.64 USD | $19.8 21.64 USD | $88.83M 97.1M USD | 9.56 | $2.07 2.26 USD | |
| 2invest AG 2INV.DE | $12.8 13.99 USD |
0
|
$73.58M 80.43M USD | $229 250.33 USD | $12.8 13.99 USD | $12.8 13.99 USD | $73.58M 80.43M USD | 2.83 | $4.51 4.93 USD | |
| ALBIS Leasing AG ALG.DE | $3.06 3.34 USD |
0
|
$65.29M 71.37M USD | $137 149.76 USD | $2.98 3.26 USD | $3.06 3.34 USD | $65.29M 71.37M USD | 10.55 | $0.29 0.32 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $85 92.92 USD |
0
|
$59.42M 64.95M USD | $78 85.26 USD | $85 92.92 USD | $85 92.92 USD | $59.42M 64.95M USD | 0 | -$10.78 -11.7 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.41 1.54 USD |
0
|
$16.76M 18.32M USD | $500 546.57 USD | $1.41 1.54 USD | $1.41 1.54 USD | $16.76M 18.32M USD | 17.62 | $0.08 0.09 USD | |
| FORIS AG FRS.DE | $3.46 3.78 USD |
0
|
$15.81M 17.28M USD | $800 874.51 USD | $3.46 3.78 USD | $3.46 3.78 USD | $15.81M 17.28M USD | 69.20 | $0.05 0.05 USD | |
| tokentus investment AG 14D.DE | $1.2 1.31 USD |
-2.44
|
$10.12M 11.06M USD | $2K 2.19K USD | $1.2 1.31 USD | $1.2 1.31 USD | $10.12M 11.06M USD | 0 | -$0.13 -0.1 USD | |
| creditshelf Aktiengesellschaft CSQ.DE | $2.3 2.51 USD |
+35.29
|
$3.21M 3.51M USD | $200 218.63 USD | $2.3 2.51 USD | $2.3 2.51 USD | $3.21M 3.51M USD | 0 | -$1.83 -2.0004 USD | |
| Synchrony Financial R SFE.DE | $64.56 70.57 USD |
0
|
$0 0 USD | $1 1.09 USD | $64.56 70.57 USD | $64.62 70.64 USD | $0 0 USD | 0 | $0 0 USD | |
| KEYCORP R KEY.DE | $15.17 16.59 USD |
0
|
$0 0 USD | $7.13K 7.79K USD | $15.17 16.59 USD | $15.17 16.59 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLSTATE CORP., THE R ALS.DE | $169.75 185.56 USD |
+1.31
|
$0 0 USD | $120 131.18 USD | $169.75 185.56 USD | $169.75 185.56 USD | $0 0 USD | 0 | $0 0 USD | |
| HUNTINGTON BANCSHARES INC. R HU3.DE | $13.35 14.59 USD |
0
|
$0 0 USD | $1 1.09 USD | $13.35 14.59 USD | $13.36 14.6 USD | $0 0 USD | 0 | $0 0 USD | |
| METLIFE INC. R MWZ.DE | $68.67 75.07 USD |
0
|
$0 0 USD | $17 18.58 USD | $68.67 75.07 USD | $68.77 75.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CME Group Inc. R MX4A.DE | $231.15 252.68 USD |
0
|
$0 0 USD | $19 20.77 USD | $231.15 252.68 USD | $232.05 253.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Intercontinental Exchange Inc.R IC2.DE | $127.6 139.48 USD |
0
|
$0 0 USD | $86 94.01 USD | $125.68 137.39 USD | $127.66 139.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Regions Financial Corp. R RN7.DE | $21.2 23.17 USD |
0
|
$0 0 USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.DE | $0 0 USD |
-0.9
|
$0 0 USD | $2.5K 2.73K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0.04 0.04 USD | |
| PRUDENTIAL PLC R PRU.DE | $12.3 13.45 USD |
0
|
$0 0 USD | $5.14K 5.61K USD | $11.9 13.01 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles Schwab Corp. R SWG.DE | $81.69 89.3 USD |
0
|
$0 0 USD | $74 80.89 USD | $80.4 87.89 USD | $81.8 89.42 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}