국가: 독일 거래소: XETRA 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (101)
금융 (101)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (21)
- 모기지 금융 (1)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (8)
- 금융 대기업 (3)
- 신용 서비스 (9)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€439.20 506.98 USD |
+2.13
|
€947.29B 1.09T USD | €5.47K 6.32K USD | €431.80 498.44 USD | €439.20 506.98 USD | €947.29B 1.09T USD | 14.88 | €29.50 34.05 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€17.15 19.79 USD |
-0.92
|
€294.06B 339.44B USD | €39.22K 45.27K USD | €17.13 19.78 USD | €17.29 19.95 USD | €294.06B 339.44B USD | 16.17 | €1.06 1.22 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.09 13.96 USD |
-0.38
|
€173.13B 199.85B USD | €19.60K 22.62K USD | €12.04 13.9 USD | €12.16 14.04 USD | €173.13B 199.85B USD | 13.74 | €0.88 1.02 USD | ||
Allianz SE
ALV.DE
DE
|
€424.00 489.44 USD |
+0.57
|
€160.82B 185.64B USD | €153.02K 176.63K USD | €422.50 487.71 USD | €425.00 490.59 USD | €160.82B 185.64B USD | 13.69 | €30.95 35.73 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.50 25.97 USD |
+0.18
|
€124.70B 143.94B USD | €3.23K 3.73K USD | €22.50 25.97 USD | €22.64 26.13 USD | €124.70B 143.94B USD | 12.36 | €1.82 2.1 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€82.78 95.56 USD |
-0.25
|
€124.03B 143.17B USD | €3.71K 4.28K USD | €82.30 95 USD | €83.11 95.94 USD | €124.03B 143.17B USD | 11.38 | €7.27 8.39 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.34 7.32 USD |
+1.46
|
€111.84B 129.1B USD | €22.59K 26.08K USD | €6.26 7.22 USD | €6.34 7.32 USD | €111.84B 129.1B USD | 11.74 | €0.54 0.62 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€101.44 117.1 USD |
+0.81
|
€111.59B 128.82B USD | €1.26K 1.45K USD | €100.30 115.78 USD | €101.68 117.37 USD | €111.59B 128.82B USD | 9.56 | €10.61 12.25 USD | ||
|
AXA SA
AXA.DE
DE
|
€44.32 51.16 USD |
+0.09
|
€90.16B 104.08B USD | €7.80K 9K USD | €44.19 51.01 USD | €44.33 51.17 USD | €90.16B 104.08B USD | 12.95 | €3.42 3.95 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€28.52 32.92 USD |
+0.33
|
€81.56B 94.14B USD | €11.54K 13.32K USD | €28.29 32.66 USD | €28.58 32.99 USD | €81.56B 94.14B USD | 13.02 | €2.19 2.53 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€5.97 6.89 USD |
-0.8
|
€80.48B 92.9B USD | €24.98K 28.83K USD | €5.94 6.86 USD | €6.01 6.93 USD | €80.48B 92.9B USD | 11.93 | €0.50 0.58 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.31 1.51 USD |
-0.95
|
€75.86B 87.57B USD | €32.79K 37.85K USD | €1.30 1.5 USD | €1.32 1.52 USD | €75.86B 87.57B USD | 14.49 | €0.09 0.1 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€513.20 592.4 USD |
+1.91
|
€65.67B 75.81B USD | €60.93K 70.34K USD | €505.20 583.17 USD | €513.40 592.64 USD | €65.67B 75.81B USD | 9.82 | €52.22 60.28 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€31.17 35.97 USD |
-0.59
|
€59.62B 68.83B USD | €1.16M 1.33M USD | €30.98 35.76 USD | €31.36 36.19 USD | €59.62B 68.83B USD | 9.86 | €3.16 3.65 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.77 19.35 USD |
-0.33
|
€56.90B 65.68B USD | €7.42K 8.56K USD | €16.76 19.34 USD | €16.81 19.4 USD | €56.90B 65.68B USD | 12.32 | €1.36 1.57 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€17.65 20.37 USD |
+1.12
|
€53.40B 61.64B USD | €7.90K 9.11K USD | €17.50 20.2 USD | €17.65 20.37 USD | €53.40B 61.64B USD | 8.28 | €2.13 2.46 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€255.00 294.36 USD |
+2.41
|
€46.44B 53.6B USD | €121.89K 140.7K USD | €250.60 289.28 USD | €255.30 294.7 USD | €46.44B 53.6B USD | 22.70 | €11.23 12.96 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€38.48 44.42 USD |
-0.41
|
€42.19B 48.71B USD | €476.38K 549.9K USD | €38.25 44.15 USD | €38.64 44.6 USD | €42.19B 48.71B USD | 17.73 | €2.17 2.5 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€137.20 158.37 USD |
-1.87
|
€36.15B 41.73B USD | €9.83K 11.35K USD | €136.40 157.45 USD | €140.96 162.71 USD | €36.15B 41.73B USD | 57.40 | €2.39 2.76 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€40.80 47.1 USD |
+1.32
|
€35.99B 41.54B USD | €10.49K 12.11K USD | €40.45 46.69 USD | €41.41 47.8 USD | €35.99B 41.54B USD | 8.71 | €4.68 5.4 USD | ||
|
Hannover Rück SE
HNR1.DE
DE
|
€253.40 292.51 USD |
+1.36
|
€30.56B 35.28B USD | €32.95K 38.03K USD | €251.20 289.97 USD | €253.60 292.74 USD | €30.56B 35.28B USD | 10.64 | €23.80 27.47 USD | ||
|
Talanx AG
TLX.DE
DE
|
€112.10 129.4 USD |
+1.26
|
€28.95B 33.42B USD | €20.16K 23.27K USD | €110.10 127.09 USD | €112.10 129.4 USD | €28.95B 33.42B USD | 10.92 | €10.26 11.84 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€67.25 77.63 USD |
-0.44
|
€13.45B 15.53B USD | €34.15K 39.42K USD | €66.85 77.17 USD | €67.70 78.15 USD | €13.45B 15.53B USD | 13.53 | €4.97 5.74 USD | ||
|
flatexDEGIRO SE
FTK.DE
DE
|
€37.70 43.52 USD |
-1.26
|
€4.03B 4.66B USD | €89.30K 103.08K USD | €37.58 43.38 USD | €38.50 44.44 USD | €4.03B 4.66B USD | 25.13 | €1.50 1.73 USD | ||
|
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€14.98 17.29 USD |
+2.6
|
€1.40B 1.62B USD | €6.25K 7.22K USD | €14.62 16.88 USD | €15.02 17.34 USD | €1.40B 1.62B USD | 11.61 | €1.29 1.49 USD | ||
|
MLP SE
MLP.DE
DE
|
€7.56 8.73 USD |
+0.66
|
€822.62M 949.58M USD | €24.20K 27.94K USD | €7.49 8.65 USD | €7.64 8.82 USD | €822.62M 949.58M USD | 14.26 | €0.53 0.61 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€27.00 31.17 USD |
0
|
€588.19M 678.97M USD | €16.94K 19.56K USD | €26.70 30.82 USD | €27.30 31.51 USD | €588.19M 678.97M USD | 0 | -€11.19 -12.9 USD | ||
Hypoport SE
HYQ.DE
DE
|
€85.65 98.87 USD |
+0.58
|
€569.98M 657.95M USD | €4.82K 5.57K USD | €83.95 96.91 USD | €86.20 99.5 USD | €569.98M 657.95M USD | 20.24 | €4.23 4.88 USD | ||
|
ProCredit Holding AG
PCZ.DE
DE
|
€8.41 9.71 USD |
-0.36
|
€495.34M 571.78M USD | €34.94K 40.33K USD | €8.39 9.68 USD | €8.56 9.88 USD | €495.34M 571.78M USD | 6.18 | €1.36 1.57 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.48 4.02 USD |
+1.88
|
€467.97M 540.2M USD | €87.77K 101.32K USD | €3.39 3.92 USD | €3.49 4.03 USD | €467.97M 540.2M USD | 0 | -€2.44 -2.8 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€21.75 25.11 USD |
-0.23
|
€387.19M 446.94M USD | €7.63K 8.81K USD | €21.55 24.88 USD | €22.00 25.4 USD | €387.19M 446.94M USD | 0 | -€0.81 -0.9 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.68 7.71 USD |
-1.76
|
€325.97M 376.27M USD | €536.00 618.72 USD | €6.68 7.71 USD | €6.82 7.87 USD | €325.97M 376.27M USD | 6.48 | €1.03 1.19 USD | ||
|
JDC Group AG
JDC.DE
DE
|
€22.90 26.43 USD |
+0.44
|
€309.64M 357.43M USD | €776.00 895.76 USD | €22.50 25.97 USD | €22.90 26.43 USD | €309.64M 357.43M USD | 47.70 | €0.48 0.55 USD | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€4.92 5.68 USD |
0
|
€173.42M 200.19M USD | €49.13K 56.72K USD | €4.92 5.68 USD | €5.12 5.91 USD | €173.42M 200.19M USD | 7.45 | €0.66 0.76 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€16.95 19.57 USD |
-5.04
|
€159.97M 184.66M USD | €51.20K 59.1K USD | €16.50 19.05 USD | €18.00 20.78 USD | €159.97M 184.66M USD | 3.30 | €5.13 5.92 USD | ||
|
UmweltBank AG
UBK.DE
DE
|
€3.60 4.16 USD |
-0.28
|
€149.41M 172.47M USD | €42.00 48.48 USD | €3.60 4.16 USD | €3.60 4.16 USD | €149.41M 172.47M USD | 10.58 | €0.34 0.39 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€24.02 27.73 USD |
-2.52
|
€120.10M 138.64M USD | €10.03K 11.58K USD | €23.72 27.38 USD | €24.58 28.37 USD | €120.10M 138.64M USD | 0 | -€0.26 -0.3 USD | ||
|
Scherzer & Co. AG
PZS.DE
DE
|
€2.74 3.16 USD |
+0.74
|
€73.24M 84.55M USD | €4.18K 4.82K USD | €2.74 3.16 USD | €2.74 3.16 USD | €73.24M 84.55M USD | 15.22 | €0.18 0.21 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€293.95 339.32 USD |
-0.2
|
€787.64B 909.2B USD | €1.52K 1.75K USD | €293.30 338.57 USD | €297.30 343.18 USD | €787.64B 909.2B USD | 16.01 | €18.35 21.18 USD | ||
Visa Inc.
3V64.DE
DE
|
€311.95 360.09 USD |
+2.91
|
€593.25B 684.81B USD | €463.00 534.46 USD | €305.10 352.19 USD | €311.95 360.09 USD | €593.25B 684.81B USD | 31.00 | €10.06 11.61 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€470.00 542.54 USD |
+3
|
€415.28B 479.38B USD | €287.00 331.29 USD | €460.60 531.69 USD | €470.00 542.54 USD | €415.28B 479.38B USD | 30.94 | €15.19 17.53 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€52.05 60.08 USD |
-0.29
|
€369.38B 426.39B USD | €2.07K 2.38K USD | €52.05 60.08 USD | €52.59 60.71 USD | €369.38B 426.39B USD | 14.70 | €3.54 4.09 USD | ||
Morgan Stanley
DWD.DE
DE
|
€194.05 224 USD |
-0.15
|
€306.07B 353.31B USD | €1.00 1.15 USD | €194.05 224 USD | €194.05 224 USD | €306.07B 353.31B USD | 20.00 | €9.70 11.2 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€928.40 1071.68 USD |
+0.63
|
€273.88B 316.15B USD | €312.00 360.15 USD | €917.60 1059.22 USD | €929.60 1073.07 USD | €273.88B 316.15B USD | 19.31 | €48.07 55.49 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€77.24 89.16 USD |
+1.67
|
€236.37B 272.85B USD | €39.00 45.02 USD | €77.23 89.15 USD | €77.24 89.16 USD | €236.37B 272.85B USD | 13.59 | €5.68 6.56 USD | ||
American Express Company
AEC1.DE
DE
|
€312.00 360.15 USD |
+2.36
|
€212.89B 245.74B USD | €48.00 55.41 USD | €309.00 356.69 USD | €312.00 360.15 USD | €212.89B 245.74B USD | 22.15 | €14.08 16.25 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€123.70 142.79 USD |
+0.47
|
€210.98B 243.54B USD | €983.00 1.13K USD | €123.70 142.79 USD | €124.02 143.16 USD | €210.98B 243.54B USD | 17.42 | €7.10 8.2 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€91.04 105.09 USD |
+1.81
|
€158.33B 182.77B USD | €16.00 18.47 USD | €91.04 105.09 USD | €91.04 105.09 USD | €158.33B 182.77B USD | 20.59 | €4.42 5.1 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€380.80 439.57 USD |
+1.82
|
€112.72B 130.11B USD | €56.00 64.64 USD | €372.00 429.41 USD | €380.80 439.57 USD | €112.72B 130.11B USD | 27.43 | €13.88 16.02 USD | ||
|
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€135.00 155.84 USD |
0
|
€92.66B 106.96B USD | €32.00 36.94 USD | €135.00 155.84 USD | €135.00 155.84 USD | €92.66B 106.96B USD | 19.09 | €7.07 8.16 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€54.62 63.05 USD |
0
|
€85.08B 98.21B USD | €56.00 64.64 USD | €54.42 62.82 USD | €54.62 63.05 USD | €85.08B 98.21B USD | 13.03 | €4.19 4.84 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€208.30 240.45 USD |
0
|
€75.26B 86.88B USD | €79.00 91.19 USD | €208.30 240.45 USD | €210.40 242.87 USD | €75.26B 86.88B USD | 20.24 | €10.29 11.88 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€118.20 136.44 USD |
+0.55
|
€66.84B 77.16B USD | €19.00 21.93 USD | €118.20 136.44 USD | €118.20 136.44 USD | €66.84B 77.16B USD | 19.60 | €6.03 6.96 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€42.24 48.76 USD |
+0.45
|
€63.27B 73.04B USD | €264.00 304.74 USD | €42.09 48.59 USD | €42.24 48.76 USD | €63.27B 73.04B USD | 15.70 | €2.69 3.11 USD | ||
|
The Travelers Companies, Inc.
PA9.DE
DE
|
€294.50 339.95 USD |
0
|
€62.62B 72.29B USD | €11.00 12.7 USD | €294.50 339.95 USD | €294.50 339.95 USD | €62.62B 72.29B USD | 10.01 | €29.42 33.96 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€45.57 52.6 USD |
+1.1
|
€56.77B 65.54B USD | €1.00 1.15 USD | €45.57 52.6 USD | €45.57 52.6 USD | €56.77B 65.54B USD | 12.83 | €3.55 4.1 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€218.90 252.68 USD |
0
|
€56.35B 65.05B USD | €2.00 2.31 USD | €218.90 252.68 USD | €219.60 253.49 USD | €56.35B 65.05B USD | 5.51 | €39.69 45.82 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€74.70 86.23 USD |
+0.66
|
€54.53B 62.95B USD | €408.00 470.97 USD | €73.80 85.19 USD | €74.70 86.23 USD | €54.53B 62.95B USD | 10.61 | €7.04 8.13 USD | ||
|
MetLife, Inc.
MWZ.DE
DE
|
€79.94 92.28 USD |
0
|
€51.44B 59.37B USD | €13.00 15.01 USD | €79.94 92.28 USD | €79.94 92.28 USD | €51.44B 59.37B USD | 17.60 | €4.54 5.24 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€105.15 121.38 USD |
+0.1
|
€51.20B 59.1B USD | €512.00 591.02 USD | €105.05 121.26 USD | €105.75 122.07 USD | €51.20B 59.1B USD | 38.23 | €2.75 3.17 USD | ||
|
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€116.60 134.6 USD |
-1.02
|
€45.29B 52.28B USD | €115.00 132.75 USD | €115.90 133.79 USD | €117.60 135.75 USD | €45.29B 52.28B USD | 13.58 | €8.58 9.9 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€76.80 88.65 USD |
0
|
€43.43B 50.14B USD | €91.00 105.04 USD | €76.30 88.08 USD | €77.60 89.58 USD | €43.43B 50.14B USD | 26.30 | €2.92 3.37 USD | ||
|
MSCI Inc.
3HM.DE
DE
|
€530.20 612.03 USD |
0
|
€38.56B 44.51B USD | €28.00 32.32 USD | €530.20 612.03 USD | €530.20 612.03 USD | €38.56B 44.51B USD | 34.47 | €15.38 17.75 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
|
Huntington Bancshares Incorporated
HU3.DE
DE
|
€15.61 18.02 USD |
0
|
€31.65B 36.53B USD | €1.74K 2K USD | €15.61 18.02 USD | €15.61 18.02 USD | €31.65B 36.53B USD | 13.69 | €1.14 1.32 USD | ||
|
PRUDENTIAL PLC R
PRU.DE
DE
|
€12.32 14.22 USD |
+0.08
|
€30.73B 35.47B USD | €11.00 12.7 USD | €12.32 14.22 USD | €12.32 14.22 USD | €30.73B 35.47B USD | 9.12 | €1.35 1.56 USD | ||
|
KeyCorp
KEY.DE
DE
|
€20.46 23.62 USD |
+0.39
|
€22.08B 25.49B USD | €3.00 3.46 USD | €20.46 23.62 USD | €20.46 23.62 USD | €22.08B 25.49B USD | 14.30 | €1.43 1.65 USD | ||
|
Synchrony Financial
SFE.DE
DE
|
€62.70 72.38 USD |
0
|
€21.09B 24.35B USD | €14.00 16.16 USD | €62.70 72.38 USD | €63.02 72.75 USD | €21.09B 24.35B USD | 7.39 | €8.48 9.79 USD | ||
|
NN Group N.V.
2NN.DE
DE
|
€76.08 87.82 USD |
0
|
€19.91B 22.98B USD | €158.00 182.38 USD | €76.08 87.82 USD | €76.08 87.82 USD | €19.91B 22.98B USD | 18.24 | €4.17 4.81 USD | ||
|
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
+2.03
|
€19.03B 21.96B USD | €100.00 115.43 USD | €88.80 102.5 USD | €88.80 102.5 USD | €19.03B 21.96B USD | 11.07 | €8.02 9.26 USD | ||
Regions Financial Corp. R
RN7.DE
DE
|
€22.00 25.4 USD |
0
|
€19.00B 21.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00B 21.93B USD | 0 | €0.00 0 USD | ||
|
Amundi S.A.
ANI.DE
DE
|
€87.65 101.18 USD |
-0.11
|
€17.72B 20.46B USD | €4.00 4.62 USD | €87.65 101.18 USD | €87.65 101.18 USD | €17.72B 20.46B USD | 11.32 | €7.74 8.93 USD | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
0
|
€16.28B 18.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.28B 18.79B USD | 0 | €0.00 0 USD | ||
|
ageas SA/NV
FO4N.DE
DE
|
€70.90 81.84 USD |
0
|
€14.83B 17.12B USD | €225.00 259.73 USD | €70.90 81.84 USD | €70.90 81.84 USD | €14.83B 17.12B USD | 7.79 | €9.09 10.49 USD | ||
|
BAWAG Group AG
0B2.DE
DE
|
€174.70 201.66 USD |
-0.91
|
€13.45B 15.52B USD | €52.00 60.03 USD | €174.70 201.66 USD | €174.70 201.66 USD | €13.45B 15.52B USD | 16.99 | €10.28 11.87 USD | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
|
SCOR SE
SDRC.DE
DE
|
€31.84 36.75 USD |
0
|
€5.69B 6.57B USD | €9.00 10.39 USD | €31.68 36.57 USD | €31.84 36.75 USD | €5.69B 6.57B USD | 6.80 | €4.68 5.4 USD | ||
|
UNIQA Insurance Group AG
UN9.DE
DE
|
€17.70 20.43 USD |
-1.67
|
€5.44B 6.28B USD | €179.00 206.63 USD | €17.58 20.29 USD | €17.90 20.66 USD | €5.44B 6.28B USD | 12.82 | €1.38 1.59 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€120.00 138.52 USD |
0
|
€1.38B 1.6B USD | €2.00 2.31 USD | €120.00 138.52 USD | €120.00 138.52 USD | €1.38B 1.6B USD | 21.50 | €5.58 6.44 USD | ||
OVB Holding AG
O4B.DE
DE
|
€18.70 21.59 USD |
-1.06
|
€266.50M 307.63M USD | €5.00 5.77 USD | €18.70 21.59 USD | €18.70 21.59 USD | €266.50M 307.63M USD | 35.28 | €0.53 0.61 USD | ||
|
Sino AG
XTP.DE
DE
|
€104.50 120.63 USD |
-1.42
|
€244.27M 281.97M USD | €39.00 45.02 USD | €104.50 120.63 USD | €106.00 122.36 USD | €244.27M 281.97M USD | 8.86 | €11.79 13.61 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€80.00 92.35 USD |
+0.63
|
€186.40M 215.17M USD | €6.00 6.93 USD | €80.00 92.35 USD | €80.00 92.35 USD | €186.40M 215.17M USD | 216.21 | €0.37 0.43 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€27.30 31.51 USD |
-1.44
|
€178.69M 206.26M USD | €792.00 914.23 USD | €27.30 31.51 USD | €27.70 31.98 USD | €178.69M 206.26M USD | 9.82 | €2.78 3.21 USD | ||
|
Quirin Privatbank AG
QB7.DE
DE
|
€3.28 3.79 USD |
+3.14
|
€142.39M 164.37M USD | €2.22K 2.56K USD | €3.18 3.67 USD | €3.28 3.79 USD | €142.39M 164.37M USD | 13.11 | €0.25 0.29 USD | ||
Heliad AG
A7A.DE
DE
|
€14.35 16.56 USD |
-0.69
|
€129.32M 149.28M USD | €8.83K 10.19K USD | €14.30 16.51 USD | €14.45 16.68 USD | €129.32M 149.28M USD | 1.13 | €12.67 14.63 USD | ||
|
MPH Health Care AG
93M1.DE
DE
|
€25.40 29.32 USD |
+2.42
|
€108.75M 125.53M USD | €2.22K 2.56K USD | €24.20 27.93 USD | €25.40 29.32 USD | €108.75M 125.53M USD | 0 | -€6.85 -7.9 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€11.20 12.93 USD |
0
|
€87.12M 100.57M USD | €187.00 215.86 USD | €10.90 12.58 USD | €11.50 13.27 USD | €87.12M 100.57M USD | 7.04 | €1.59 1.84 USD | ||
|
Blue Cap AG
B7E.DE
DE
|
€16.90 19.51 USD |
-2.87
|
€75.82M 87.52M USD | €836.00 965.02 USD | €16.90 19.51 USD | €17.15 19.8 USD | €75.82M 87.52M USD | 8.16 | €2.07 2.39 USD | ||
|
ALBIS Leasing AG
ALG.DE
DE
|
€2.86 3.3 USD |
0
|
€60.62M 69.97M USD | €1.00 1.15 USD | €2.86 3.3 USD | €2.88 3.32 USD | €60.62M 69.97M USD | 15.05 | €0.19 0.22 USD | ||
|
capsensixx AG
CPX.DE
DE
|
€16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€71.00 81.96 USD |
+1.43
|
€48.07M 55.49M USD | €290.00 334.76 USD | €70.50 81.38 USD | €71.00 81.96 USD | €48.07M 55.49M USD | 7.07 | €10.04 11.59 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.DE
DE
|
€136.00 156.99 USD |
0
|
€36.49M 42.12M USD | €36.00 41.56 USD | €136.00 156.99 USD | €138.00 159.3 USD | €36.49M 42.12M USD | 0 | -€8.15 -9.4 USD | ||
|
Pyramid AG
M3BK.DE
DE
|
€1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.50 1.73 USD |
-2.92
|
€17.77M 20.51M USD | €61.00 70.41 USD | €1.50 1.73 USD | €1.60 1.84 USD | €17.77M 20.51M USD | 0 | -€0.17 -0.1 USD | ||
|
FORIS AG
FRS.DE
DE
|
€3.44 3.97 USD |
0
|
€15.72M 18.14M USD | €22.00 25.4 USD | €3.44 3.97 USD | €3.50 4.04 USD | €15.72M 18.14M USD | 0 | -€0.03 -0.03 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 8.84 | €0.04 0.05 USD | ||
|
The NAGA Group AG
N4G.DE
DE
|
€0.34 0.39 USD |
0
|
€7.94M 9.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 9.16M USD | 0 | €0.00 0 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.70 0.81 USD |
-4.76
|
€5.90M 6.81M USD | €1.46K 1.69K USD | €0.70 0.81 USD | €0.70 0.81 USD | €5.90M 6.81M USD | 0 | -€0.21 -0.2 USD | ||
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG
EFF.DE
DE
|
€0.38 0.43 USD |
0
|
€794.86K 917.54K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €794.86K 917.54K USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}