국가: 독일 거래소: XETRA 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (111)
금융 (111)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | €425.35 464.97 USD |
-0.98
|
€917.89B 1T USD | €9.34K 10.21K USD | €422.45 461.79 USD | €427.30 467.1 USD | €917.89B 1T USD | 15.67 | €27.14 29.67 USD | |
| HSBC Holdings plc HBC1.DE | €12.34 13.49 USD |
-0.32
|
€212.16B 231.92B USD | €78.13K 85.41K USD | €12.34 13.49 USD | €12.48 13.64 USD | €212.16B 231.92B USD | 15.04 | €0.82 0.9 USD | |
| Allianz SE ALV.DE | €353.30 386.2 USD |
-0.84
|
€136.22B 148.9B USD | €382.26K 417.86K USD | €352.10 384.89 USD | €356.00 389.16 USD | €136.22B 148.9B USD | 13.54 | €26.09 28.52 USD | |
| Banco Santander, S.A. BSD2.DE | €8.93 9.76 USD |
+0.78
|
€132.04B 144.33B USD | €58.35K 63.79K USD | €8.84 9.66 USD | €8.99 9.82 USD | €132.04B 144.33B USD | 10.63 | €0.84 0.92 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €17.93 19.6 USD |
+2.08
|
€103.46B 113.09B USD | €4.84K 5.29K USD | €17.70 19.35 USD | €17.98 19.65 USD | €103.46B 113.09B USD | 10.30 | €1.74 1.9 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | €5.58 6.1 USD |
-0.62
|
€97.40B 106.47B USD | €124.20K 135.77K USD | €5.57 6.08 USD | €5.64 6.17 USD | €97.40B 106.47B USD | 10.52 | €0.53 0.58 USD | |
| AXA SA AXA.DE | €37.79 41.31 USD |
-0.97
|
€80.25B 87.72B USD | €16.08K 17.58K USD | €37.78 41.3 USD | €38.12 41.67 USD | €80.25B 87.72B USD | 11.48 | €3.29 3.6 USD | |
| BNP Paribas SA BNP.DE | €65.28 71.36 USD |
-1.11
|
€74.23B 81.15B USD | €9.88K 10.8K USD | €65.17 71.24 USD | €66.26 72.43 USD | €74.23B 81.15B USD | 6.82 | €9.56 10.45 USD | |
| Coinbase Global, Inc. 1QZ.DE | €259.80 284 USD |
-5.15
|
€72.90B 79.69B USD | €17.24K 18.85K USD | €259.80 284 USD | €277.55 303.4 USD | €72.90B 79.69B USD | 25.85 | €10.05 10.99 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €538.80 588.98 USD |
-0.92
|
€69.94B 76.45B USD | €212.55K 232.34K USD | €533.60 583.3 USD | €544.40 595.1 USD | €69.94B 76.45B USD | 13.72 | €39.26 42.92 USD | |
| Barclays PLC BCY.DE | €4.65 5.08 USD |
+0.54
|
€64.65B 70.67B USD | €638.31K 697.76K USD | €4.64 5.07 USD | €4.71 5.14 USD | €64.65B 70.67B USD | 10.10 | €0.46 0.5 USD | |
| ING Groep N.V. INN1.DE | €22.19 24.25 USD |
+0.16
|
€64.61B 70.62B USD | €37.11K 40.57K USD | €22.09 24.15 USD | €22.27 24.34 USD | €64.61B 70.62B USD | 11.09 | €2.00 2.19 USD | |
| Lloyds Banking Group plc LLD.DE | €1.05 1.14 USD |
+1.46
|
€61.67B 67.41B USD | €63.64K 69.56K USD | €1.05 1.14 USD | €1.06 1.16 USD | €61.67B 67.41B USD | 17.41 | €0.06 0.07 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | €31.32 34.24 USD |
-0.98
|
€60.33B 65.95B USD | €4.56M 4.99M USD | €31.23 34.13 USD | €31.75 34.71 USD | €60.33B 65.95B USD | 12.47 | €2.51 2.74 USD | |
| PayPal Holdings, Inc. 2PP.DE | €57.73 63.11 USD |
-1.32
|
€54.70B 59.8B USD | €13.31K 14.55K USD | €57.69 63.06 USD | €59.19 64.7 USD | €54.70B 59.8B USD | 13.36 | €4.32 4.72 USD | |
| Nordea Bank Abp 04Q.DE | €14.49 15.83 USD |
+1.19
|
€49.77B 54.41B USD | €26.06K 28.48K USD | €14.46 15.8 USD | €14.51 15.86 USD | €49.77B 54.41B USD | 10.42 | €1.39 1.52 USD | |
| Société Générale Société anonyme SGE.DE | €55.72 60.91 USD |
+1.9
|
€42.71B 46.69B USD | €3.85K 4.21K USD | €54.40 59.47 USD | €56.24 61.48 USD | €42.71B 46.69B USD | 9.95 | €5.60 6.12 USD | |
| Deutsche Börse AG DB1.DE | €210.80 230.43 USD |
-4.14
|
€38.67B 42.27B USD | €793.08K 866.94K USD | €203.90 222.89 USD | €217.00 237.21 USD | €38.67B 42.27B USD | 19.21 | €10.97 11.99 USD | |
| Commerzbank AG CBK.DE | €31.89 34.86 USD |
-2
|
€35.96B 39.3B USD | €4.39M 4.8M USD | €31.14 34.04 USD | €32.23 35.23 USD | €35.96B 39.3B USD | 15.25 | €2.09 2.28 USD | |
| Hannover Rück SE HNR1.DE | €249.80 273.07 USD |
-1.26
|
€30.17B 32.98B USD | €88.30K 96.53K USD | €248.40 271.53 USD | €253.20 276.78 USD | €30.17B 32.98B USD | 12.13 | €20.58 22.5 USD | |
| Talanx AG TLX.DE | €105.90 115.76 USD |
-1.03
|
€27.35B 29.89B USD | €88.93K 97.21K USD | €105.70 115.54 USD | €107.40 117.4 USD | €27.35B 29.89B USD | 12.10 | €8.75 9.56 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | €53.55 58.54 USD |
-0.28
|
€10.71B 11.71B USD | €74.44K 81.37K USD | €53.25 58.21 USD | €54.50 59.58 USD | €10.71B 11.71B USD | 13.25 | €4.04 4.42 USD | |
| flatexDEGIRO AG FTK.DE | €32.60 35.64 USD |
-2.57
|
€3.59B 3.92B USD | €183.49K 200.57K USD | €32.60 35.64 USD | €33.40 36.51 USD | €3.59B 3.92B USD | 26.94 | €1.21 1.32 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.50 131.72 USD |
+0.42
|
€1.39B 1.52B USD | €5.14K 5.62K USD | €119.50 130.63 USD | €120.50 131.72 USD | €1.39B 1.52B USD | 0 | -€0.11 -0.1 USD | |
| Wüstenrot & Württembergische AG WUW.DE | €13.90 15.19 USD |
-1.56
|
€1.30B 1.42B USD | €3.78K 4.13K USD | €13.90 15.19 USD | €14.04 15.35 USD | €1.30B 1.42B USD | 9.45 | €1.47 1.61 USD | |
| Hypoport SE HYQ.DE | €118.60 129.65 USD |
-1.33
|
€814.09M 889.91M USD | €17.03K 18.61K USD | €118.60 129.65 USD | €122.00 133.36 USD | €814.09M 889.91M USD | 46.32 | €2.56 2.8 USD | |
| MLP SE MLP.DE | €6.87 7.51 USD |
-0.72
|
€758.01M 828.61M USD | €76.55K 83.68K USD | €6.85 7.49 USD | €6.97 7.62 USD | €758.01M 828.61M USD | 12.72 | €0.54 0.59 USD | |
| Mutares SE & Co. KGaA MUX.DE | €26.55 29.02 USD |
-1.3
|
€566.80M 619.58M USD | €17.62K 19.26K USD | €26.50 28.97 USD | €27.15 29.68 USD | €566.80M 619.58M USD | 16.28 | €1.63 1.78 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | €4.03 4.41 USD |
+0.5
|
€548.12M 599.16M USD | €478.59K 523.16K USD | €3.97 4.34 USD | €4.07 4.45 USD | €548.12M 599.16M USD | 0 | -€1.62 -1.7 USD | |
| ProCredit Holding AG PCZ.DE | €7.64 8.35 USD |
-0.52
|
€449.98M 491.89M USD | €34.55K 37.77K USD | €7.60 8.31 USD | €7.78 8.5 USD | €449.98M 491.89M USD | 4.80 | €1.59 1.74 USD | |
| Deutsche Beteiligungs AG DBAN.DE | €23.90 26.13 USD |
-0.62
|
€425.46M 465.09M USD | €22.41K 24.49K USD | €23.90 26.13 USD | €24.80 27.11 USD | €425.46M 465.09M USD | 9.55 | €2.50 2.73 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | €6.45 7.05 USD |
0
|
€317.20M 346.74M USD | €7.91K 8.65K USD | €6.40 7 USD | €6.45 7.05 USD | €317.20M 346.74M USD | 6.51 | €0.99 1.08 USD | |
| JDC Group AG JDC.DE | €31.80 34.76 USD |
-0.31
|
€304.72M 333.1M USD | €2.11K 2.31K USD | €31.50 34.43 USD | €31.80 34.76 USD | €304.72M 333.1M USD | 265.00 | €0.12 0.13 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €21.80 23.83 USD |
+0.46
|
€205.75M 224.91M USD | €14.43K 15.78K USD | €21.50 23.5 USD | €22.00 24.05 USD | €205.75M 224.91M USD | 7.00 | €3.11 3.4 USD | |
| Bitcoin Group SE ADE.DE | €34.50 37.71 USD |
-1.48
|
€172.50M 188.57M USD | €13.75K 15.03K USD | €34.50 37.71 USD | €35.80 39.13 USD | €172.50M 188.57M USD | 0 | -€0.08 -0.08 USD | |
| UmweltBank AG UBK.DE | €3.59 3.92 USD |
+1.99
|
€136.86M 149.6M USD | €10.86K 11.87K USD | €3.52 3.85 USD | €3.67 4.01 USD | €136.86M 149.6M USD | 179.50 | €0.02 0.02 USD | |
| Brockhaus Technologies AG BKHT.DE | €12.90 14.1 USD |
+2.38
|
€134.77M 147.33M USD | €1.81K 1.98K USD | €12.60 13.77 USD | €13.05 14.27 USD | €134.77M 147.33M USD | 0 | -€5.37 -5.8 USD | |
| The NAGA Group AG N4G.DE | €0.57 0.62 USD |
+2.15
|
€132.69M 145.04M USD | €62.26K 68.06K USD | €0.53 0.58 USD | €0.58 0.63 USD | €132.69M 145.04M USD | 0 | -€0.02 -0.02 USD | |
| Scherzer & Co. AG PZS.DE | €2.32 2.54 USD |
0
|
€63.09M 68.97M USD | €3.67K 4.01K USD | €2.32 2.54 USD | €2.32 2.54 USD | €63.09M 68.97M USD | 9.27 | €0.25 0.27 USD | |
| Pyramid AG M3BK.DE | €1.11 1.21 USD |
-3.91
|
€25.98M 28.4M USD | €9.44K 10.32K USD | €1.09 1.19 USD | €1.19 1.3 USD | €25.98M 28.4M USD | 0 | -€0.14 -0.1 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.32 0.35 USD |
-24.64
|
€6.72M 7.35M USD | €229.20K 250.55K USD | €0.28 0.31 USD | €0.38 0.42 USD | €6.72M 7.35M USD | 0 | -€0.09 -0.09 USD | |
| JPMorgan Chase & Co. CMC.DE | €269.60 294.71 USD |
-0.37
|
€733.91B 802.26B USD | €2.55K 2.79K USD | €269.60 294.71 USD | €272.35 297.72 USD | €733.91B 802.26B USD | 15.37 | €17.53 19.16 USD | |
| Visa Inc. 3V64.DE | €289.60 316.57 USD |
-1.46
|
€563.64B 616.13B USD | €1.16K 1.27K USD | €289.60 316.57 USD | €295.45 322.97 USD | €563.64B 616.13B USD | 32.68 | €8.86 9.69 USD | |
| Mastercard Incorporated M4I.DE | €477.65 522.14 USD |
-0.43
|
€431.21B 471.38B USD | €107.00 116.97 USD | €477.65 522.14 USD | €480.55 525.31 USD | €431.21B 471.38B USD | 35.19 | €13.57 14.83 USD | |
| Bank of America Corporation NCB.DE | €45.96 50.24 USD |
+1.01
|
€336.51B 367.85B USD | €2.57K 2.81K USD | €45.89 50.16 USD | €46.51 50.84 USD | €336.51B 367.85B USD | 14.49 | €3.17 3.47 USD | |
| Wells Fargo & Company NWT.DE | €74.43 81.36 USD |
-2.59
|
€233.64B 255.4B USD | €79.00 86.36 USD | €74.43 81.36 USD | €75.96 83.03 USD | €233.64B 255.4B USD | 14.12 | €5.27 5.76 USD | |
| Morgan Stanley DWD.DE | €144.20 157.63 USD |
+0.43
|
€229.42B 250.79B USD | €34.00 37.17 USD | €142.84 156.14 USD | €144.20 157.63 USD | €229.42B 250.79B USD | 17.02 | €8.47 9.26 USD | |
| American Express Company AEC1.DE | €315.15 344.5 USD |
-0.03
|
€217.09B 237.31B USD | €214.00 233.93 USD | €315.15 344.5 USD | €319.15 348.87 USD | €217.09B 237.31B USD | 24.37 | €12.93 14.13 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | €676.10 739.07 USD |
-1.96
|
€202.78B 221.67B USD | €222.00 242.68 USD | €676.10 739.07 USD | €691.40 755.79 USD | €202.78B 221.67B USD | 15.83 | €42.69 46.67 USD | |
| Citigroup Inc. TRVC.DE | €86.84 94.93 USD |
-1.46
|
€155.62B 170.11B USD | €1.11K 1.21K USD | €86.84 94.93 USD | €88.50 96.74 USD | €155.62B 170.11B USD | 14.05 | €6.18 6.76 USD | |
| S&P Global Inc. MHL.DE | €427.20 466.99 USD |
-1.83
|
€129.36B 141.4B USD | €42.00 45.91 USD | €426.60 466.33 USD | €433.55 473.93 USD | €129.36B 141.4B USD | 35.86 | €11.91 13.02 USD | |
| Aflac Incorporated AFL.DE | €97.00 106.03 USD |
+3.19
|
€52.08B 56.93B USD | €4.00 4.37 USD | €96.96 105.99 USD | €97.00 106.03 USD | €52.08B 56.93B USD | 25.19 | €3.85 4.21 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | €33.16 36.25 USD |
-0.12
|
€50.06B 54.72B USD | €26.00 28.42 USD | €33.16 36.25 USD | €33.21 36.3 USD | €50.06B 54.72B USD | 13.10 | €2.53 2.77 USD | |
| Crédit Agricole S.A. XCA.DE | €15.62 17.07 USD |
+0.68
|
€47.25B 51.65B USD | €1.17K 1.27K USD | €15.55 16.99 USD | €15.62 17.07 USD | €47.25B 51.65B USD | 6.50 | €2.40 2.62 USD | |
| Nasdaq, Inc. NAQ.DE | €74.44 81.37 USD |
-0.55
|
€42.50B 46.46B USD | €1.58K 1.73K USD | €72.68 79.45 USD | €74.68 81.64 USD | €42.50B 46.46B USD | 30.63 | €2.43 2.66 USD | |
| MSCI Inc. 3HM.DE | €499.40 545.91 USD |
-0.87
|
€37.76B 41.28B USD | €133.00 145.39 USD | €496.60 542.85 USD | €501.00 547.66 USD | €37.76B 41.28B USD | 36.45 | €13.70 14.98 USD | |
| T. Rowe Price Group, Inc. TR1.DE | €88.13 96.34 USD |
+0.11
|
€19.23B 21.02B USD | €9.00 9.84 USD | €88.13 96.34 USD | €88.13 96.34 USD | €19.23B 21.02B USD | 11.08 | €7.95 8.69 USD | |
| Bank of Ireland Group plc BIRG.DE | €14.83 16.21 USD |
+0.17
|
€14.13B 15.44B USD | €38.00 41.54 USD | €14.81 16.19 USD | €14.83 16.21 USD | €14.13B 15.44B USD | 12.46 | €1.19 1.3 USD | |
| Equitable Holdings, Inc. AXJ.DE | €41.80 45.69 USD |
-1.42
|
€13.84B 15.12B USD | €1.00 1.09 USD | €42.40 46.35 USD | €42.40 46.35 USD | €13.84B 15.12B USD | 12.78 | €3.27 3.57 USD | |
| SCOR SE SDRC.DE | €26.26 28.71 USD |
0
|
€4.72B 5.16B USD | €404.00 441.63 USD | €25.52 27.9 USD | €26.34 28.79 USD | €4.72B 5.16B USD | 8.81 | €2.98 3.26 USD | |
| UNIQA Insurance Group AG UN9.DE | €12.80 13.99 USD |
+0.31
|
€3.93B 4.3B USD | €172.00 188.02 USD | €12.68 13.86 USD | €12.80 13.99 USD | €3.93B 4.3B USD | 10.84 | €1.18 1.29 USD | |
| OVB Holding AG O4B.DE | €19.10 20.88 USD |
0
|
€272.20M 297.55M USD | €5.00 5.47 USD | €18.90 20.66 USD | €19.10 20.88 USD | €272.20M 297.55M USD | 23.58 | €0.81 0.89 USD | |
| Sino AG XTP.DE | €91.00 99.48 USD |
+0.44
|
€212.71M 232.52M USD | €579.00 632.93 USD | €90.40 98.82 USD | €91.40 99.91 USD | €212.71M 232.52M USD | 182.00 | €0.50 0.55 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €4.92 5.38 USD |
+0.2
|
€173.42M 189.57M USD | €13.76K 15.04K USD | €4.85 5.3 USD | €4.92 5.38 USD | €173.42M 189.57M USD | 9.46 | €0.52 0.57 USD | |
| Ökoworld AG VVV3.DE | €26.40 28.86 USD |
-0.38
|
€173.33M 189.47M USD | €9.00 9.84 USD | €26.40 28.86 USD | €26.50 28.97 USD | €173.33M 189.47M USD | 7.85 | €3.36 3.67 USD | |
| Quirin Privatbank AG QB7.DE | €3.50 3.83 USD |
0
|
€151.95M 166.1M USD | €1.24K 1.35K USD | €3.50 3.83 USD | €3.50 3.83 USD | €151.95M 166.1M USD | 12.50 | €0.28 0.31 USD | |
| Merkur PrivatBank KgaA MBK.DE | €19.10 20.88 USD |
+0.53
|
€148.57M 162.41M USD | €266.00 290.77 USD | €18.70 20.44 USD | €19.10 20.88 USD | €148.57M 162.41M USD | 12.48 | €1.53 1.67 USD | |
| Heliad AG A7A.DE | €15.60 17.05 USD |
-0.64
|
€131.20M 143.42M USD | €300.00 327.94 USD | €15.60 17.05 USD | €15.60 17.05 USD | €131.20M 143.42M USD | 2.13 | €7.30 7.98 USD | |
| Blue Cap AG B7E.DE | €19.80 21.64 USD |
+0.51
|
€88.83M 97.1M USD | €107.00 116.97 USD | €19.70 21.53 USD | €19.80 21.64 USD | €88.83M 97.1M USD | 9.56 | €2.07 2.26 USD | |
| 2invest AG 2INV.DE | €12.80 13.99 USD |
0
|
€73.58M 80.43M USD | €229.00 250.33 USD | €12.80 13.99 USD | €12.80 13.99 USD | €73.58M 80.43M USD | 2.83 | €4.51 4.93 USD | |
| ALBIS Leasing AG ALG.DE | €3.04 3.32 USD |
-0.65
|
€64.86M 70.9M USD | €137.00 149.76 USD | €2.98 3.26 USD | €3.04 3.32 USD | €64.86M 70.9M USD | 10.48 | €0.29 0.32 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | €85.00 92.92 USD |
0
|
€59.42M 64.95M USD | €78.00 85.26 USD | €85.00 92.92 USD | €85.00 92.92 USD | €59.42M 64.95M USD | 0 | -€10.78 -11.7 USD | |
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | |
| DF Deutsche Forfait AG DFTK.DE | €1.41 1.54 USD |
0
|
€16.76M 18.32M USD | €500.00 546.57 USD | €1.41 1.54 USD | €1.41 1.54 USD | €16.76M 18.32M USD | 17.62 | €0.08 0.09 USD | |
| FORIS AG FRS.DE | €3.40 3.72 USD |
-2.86
|
€15.53M 16.98M USD | €800.00 874.51 USD | €3.40 3.72 USD | €3.40 3.72 USD | €15.53M 16.98M USD | 68.00 | €0.05 0.05 USD | |
| tokentus investment AG 14D.DE | €1.19 1.3 USD |
-1.65
|
€10.03M 10.97M USD | €2.00K 2.19K USD | €1.19 1.3 USD | €1.19 1.3 USD | €10.03M 10.97M USD | 0 | -€0.13 -0.1 USD | |
| creditshelf Aktiengesellschaft CSQ.DE | €2.30 2.51 USD |
+35.29
|
€3.21M 3.51M USD | €200.00 218.63 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.21M 3.51M USD | 0 | -€1.83 -2.0004 USD | |
| Synchrony Financial R SFE.DE | €63.41 69.32 USD |
-0.97
|
€0.00 0 USD | €1.00 1.09 USD | €63.41 69.32 USD | €63.41 69.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KEYCORP R KEY.DE | €15.08 16.49 USD |
-0.34
|
€0.00 0 USD | €724.00 791.43 USD | €15.08 16.49 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ALLSTATE CORP., THE R ALS.DE | €170.95 186.87 USD |
+0.41
|
€0.00 0 USD | €120.00 131.18 USD | €170.55 186.43 USD | €170.95 186.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HUNTINGTON BANCSHARES INC. R HU3.DE | €13.25 14.49 USD |
-0.7
|
€0.00 0 USD | €1.00 1.09 USD | €13.25 14.49 USD | €13.25 14.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| METLIFE INC. R MWZ.DE | €69.03 75.46 USD |
0
|
€0.00 0 USD | €17.00 18.58 USD | €69.03 75.46 USD | €69.03 75.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CME Group Inc. R MX4A.DE | €235.05 256.94 USD |
-0.23
|
€0.00 0 USD | €12.00 13.12 USD | €233.10 254.81 USD | €235.05 256.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intercontinental Exchange Inc.R IC2.DE | €127.06 138.89 USD |
-1.7
|
€0.00 0 USD | €7.00 7.65 USD | €127.06 138.89 USD | €127.06 138.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Regions Financial Corp. R RN7.DE | €21.00 22.96 USD |
-0.94
|
€0.00 0 USD | €1.00 1.09 USD | €21.00 22.96 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fast Finance24 Holding AG FF24.DE | €0.00 0 USD |
-0.9
|
€0.00 0 USD | €2.50K 2.73K USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.04 0.04 USD | |
| PRUDENTIAL PLC R PRU.DE | €12.40 13.55 USD |
-0.8
|
€0.00 0 USD | €100.00 109.31 USD | €12.40 13.55 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Charles Schwab Corp. R SWG.DE | €81.45 89.04 USD |
-0.2
|
€0.00 0 USD | €22.00 24.05 USD | €81.45 89.04 USD | €81.45 89.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}