![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
국가: 독일 부문: 금융 업종: 금융 데이터 및 증권 거래소 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coinbase Global, Inc. 1QZ.DE | $192.06 209.95 USD |
-8.37
|
$49.37B 53.96B USD | $21.66K 23.68K USD | $190.98 208.77 USD | $195.3 213.49 USD | $49.37B 53.96B USD | 21.60 | $8.89 9.72 USD | |
| Deutsche Börse AG DB1.DE | $258.7 282.79 USD |
+0.54
|
$47.5B 51.93B USD | $48.68K 53.21K USD | $256.5 280.39 USD | $259 283.12 USD | $47.5B 51.93B USD | 26.39 | $9.8 10.71 USD | |
| Goobit Group AB (publ) 9AI.F | $0.009199 0.01 USD |
-2.13
|
$2.86M 3.13M USD | $62.5K 68.32K USD | $0.009199 0.01 USD | $0.0094 0.01 USD | $2.86M 3.13M USD | 0 | $0 0 USD | |
| S&P Global Inc. MHL.DE | $502.4 549.19 USD |
-1.45
|
$156.59B 171.18B USD | $20 21.86 USD | $501.7 548.43 USD | $502.4 549.19 USD | $156.59B 171.18B USD | 42.50 | $11.82 12.92 USD | |
| S&P Global Inc. MHL.F | $503 549.85 USD |
-0.24
|
$155.86B 170.37B USD | $196 214.25 USD | $503 549.85 USD | $503 549.85 USD | $155.86B 170.37B USD | 41.95 | $11.99 13.11 USD | |
| Intercontinental Exchange, Inc. IC2.F | $164.52 179.84 USD |
+0.01
|
$94.81B 103.64B USD | $100 109.31 USD | $164.52 179.84 USD | $164.52 179.84 USD | $94.81B 103.64B USD | 35.45 | $4.64 5.07 USD | |
| Moody's Corporation DUT.F | $480.7 525.47 USD |
-1.19
|
$88.82B 97.1B USD | $25 27.33 USD | $476.3 520.66 USD | $480.7 525.47 USD | $88.82B 97.1B USD | 45.78 | $10.5 11.48 USD | |
| CME Group Inc. MX4A.F | $242.4 264.98 USD |
-0.47
|
$87.57B 95.73B USD | $5 5.47 USD | $242.4 264.98 USD | $244.1 266.83 USD | $87.57B 95.73B USD | 26.20 | $9.25 10.11 USD | |
| London Stock Exchange Group plc LS4D.F | $35 38.26 USD |
-0.57
|
$76.56B 83.7B USD | $0 0 USD | $34.2 37.39 USD | $35 38.26 USD | $76.56B 83.7B USD | 92.10 | $0.38 0.42 USD | |
| London Stock Exchange Group plc LS4C.F | $140 153.04 USD |
-2.1
|
$74.53B 81.47B USD | $63 68.87 USD | $140 153.04 USD | $140 153.04 USD | $74.53B 81.47B USD | 92.10 | $1.52 1.66 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $41.66 45.54 USD |
-0.36
|
$53.27B 58.23B USD | $57 62.31 USD | $41.34 45.18 USD | $41.66 45.54 USD | $53.27B 58.23B USD | 32.04 | $1.3 1.42 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $41 44.82 USD |
-0.97
|
$52.92B 57.84B USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $52.92B 57.84B USD | 31.53 | $1.3 1.42 USD | |
| Coinbase Global, Inc. 1QZ.F | $191.98 209.86 USD |
-2.45
|
$49.42B 54.02B USD | $1.21K 1.33K USD | $191.34 209.16 USD | $195.62 213.84 USD | $49.42B 54.02B USD | 20.27 | $9.47 10.35 USD | |
| Deutsche Börse AG 63DA.F | $25.6 27.98 USD |
+2.4
|
$47.61B 52.05B USD | $300 327.94 USD | $25.4 27.77 USD | $25.6 27.98 USD | $47.61B 52.05B USD | 25.85 | $0.99 1.08 USD | |
| Deutsche Börse AG DB1.F | $258.6 282.68 USD |
+0.94
|
$47.5B 51.93B USD | $186 203.32 USD | $255.1 278.86 USD | $258.9 283.01 USD | $47.5B 51.93B USD | 26.33 | $9.82 10.73 USD | |
| Nasdaq, Inc. NAQ.F | $77.8 85.05 USD |
-0.93
|
$45.92B 50.19B USD | $16 17.49 USD | $77.8 85.05 USD | $77.8 85.05 USD | $45.92B 50.19B USD | 42.51 | $1.83 2 USD | |
| Nasdaq, Inc. NAQ.DE | $77.6 84.83 USD |
-1.78
|
$45.4B 49.62B USD | $188 205.51 USD | $77.6 84.83 USD | $78.43 85.73 USD | $45.4B 49.62B USD | 42.17 | $1.84 2.01 USD | |
| MSCI Inc. 3HM.DE | $560.8 613.03 USD |
-1.06
|
$44.16B 48.28B USD | $57 62.31 USD | $560.8 613.03 USD | $564.6 617.18 USD | $44.16B 48.28B USD | 42.07 | $13.33 14.57 USD | |
| MSCI Inc. 3HM.F | $555 606.69 USD |
-2.15
|
$43.83B 47.91B USD | $120 131.18 USD | $555 606.69 USD | $560.6 612.81 USD | $43.83B 47.91B USD | 41.76 | $13.29 14.53 USD | |
| Cboe Global Markets, Inc. C67.F | $203.4 222.34 USD |
+0.99
|
$21.75B 23.78B USD | $15 16.4 USD | $203.4 222.34 USD | $203.5 222.45 USD | $21.75B 23.78B USD | 29.78 | $6.83 7.47 USD | |
| FactSet Research Systems Inc. FA1.F | $435.8 476.39 USD |
-1.07
|
$16.9B 18.48B USD | $12 13.12 USD | $435.8 476.39 USD | $435.8 476.39 USD | $16.9B 18.48B USD | 32.91 | $13.24 14.47 USD | |
| Euronext N.V. ENXB.F | $122.3 133.69 USD |
-0.49
|
$12.8B 13.99B USD | $10 10.93 USD | $121.3 132.6 USD | $122.3 133.69 USD | $12.8B 13.99B USD | 22.27 | $5.49 6 USD | |
| Euronext N.V. ENX.F | $24 26.24 USD |
+0.84
|
$12.79B 13.98B USD | $10 10.93 USD | $24 26.24 USD | $24 26.24 USD | $12.79B 13.98B USD | 21.42 | $1.12 1.22 USD | |
| Morningstar, Inc. MRS.F | $286 312.64 USD |
-3.38
|
$12.49B 13.66B USD | $60 65.59 USD | $286 312.64 USD | $288 314.82 USD | $12.49B 13.66B USD | 34.75 | $8.23 9 USD | |
| Japan Exchange Group, Inc. OSKU.F | $9.7 10.6 USD |
-1.02
|
$10.42B 11.39B USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $10.42B 11.39B USD | 26.21 | $0.37 0.4 USD | |
| Singapore Exchange Limited SOU.F | $9.31 10.18 USD |
-1.38
|
$10.13B 11.07B USD | $500 546.57 USD | $9.31 10.18 USD | $9.31 10.18 USD | $10.13B 11.07B USD | 23.87 | $0.39 0.43 USD | |
| Singapore Exchange Limited SOUU.F | $17.5 19.13 USD |
-1.69
|
$10.1B 11.04B USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $10.1B 11.04B USD | 22.43 | $0.78 0.85 USD | |
| TMX Group Limited 9TX.F | $33.2 36.29 USD |
-1.78
|
$9.51B 10.4B USD | $5 5.47 USD | $33.2 36.29 USD | $33.2 36.29 USD | $9.51B 10.4B USD | 29.38 | $1.13 1.24 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $4.96 5.42 USD |
+0.4
|
$8.66B 9.46B USD | $2.23K 2.44K USD | $4.96 5.42 USD | $4.96 5.42 USD | $8.66B 9.46B USD | 11.53 | $0.43 0.47 USD | |
| ASX Limited AUX1.F | $39 42.63 USD |
-1.52
|
$7.75B 8.47B USD | $0 0 USD | $39 42.63 USD | $39 42.63 USD | $7.75B 8.47B USD | 26.17 | $1.49 1.63 USD | |
| ASX Limited AUX.F | $38.8 42.41 USD |
-1.52
|
$7.71B 8.42B USD | $1 1.09 USD | $38.6 42.2 USD | $38.8 42.41 USD | $7.71B 8.42B USD | 26.04 | $1.49 1.63 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.65 1.8 USD |
-1.79
|
$948.57M 1.04B USD | $1K 1.09K USD | $1.65 1.8 USD | $1.65 1.8 USD | $948.57M 1.04B USD | 12.69 | $0.13 0.14 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $4.46 4.88 USD |
0
|
$402.43M 439.91M USD | $2K 2.19K USD | $4.46 4.88 USD | $4.46 4.88 USD | $402.43M 439.91M USD | 40.54 | $0.11 0.12 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $4.5 4.92 USD |
+0.11
|
$273.62M 299.11M USD | $3K 3.28K USD | $4.5 4.92 USD | $4.55 4.97 USD | $273.62M 299.11M USD | 15.51 | $0.29 0.32 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $9.82 10.73 USD |
+0.41
|
$267.1M 291.98M USD | $300 327.94 USD | $9.82 10.73 USD | $9.82 10.73 USD | $267.1M 291.98M USD | 11.03 | $0.89 0.97 USD | |
| EUWAX Aktiengesellschaft EUX.F | $40.6 44.38 USD |
0
|
$209.09M 228.56M USD | $30 32.79 USD | $40.6 44.38 USD | $40.6 44.38 USD | $209.09M 228.56M USD | 30.29 | $1.34 1.46 USD | |
| HelveticStar Holding AG HSRN.HM | $13.2 14.43 USD |
0
|
$2.11M 2.31M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.11M 2.31M USD | 10.47 | $1.26 1.38 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}