국가: 독일 부문: 금융 업종: 금융 데이터 및 증권 거래소 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coinbase Global, Inc. 1QZ.DE | $299.3 327.18 USD |
-0.84
|
$76.99B 84.16B USD | $8.25K 9.02K USD | $297.95 325.7 USD | $299.8 327.72 USD | $76.99B 84.16B USD | 66.21 | $4.52 4.94 USD | |
| Deutsche Börse AG DB1.DE | $271 296.24 USD |
-0.33
|
$49.8B 54.44B USD | $190.24K 207.95K USD | $270.6 295.8 USD | $273 298.43 USD | $49.8B 54.44B USD | 25.25 | $10.73 11.73 USD | |
| Goobit Group AB (publ) 9AI.F | $0.0094 0.01 USD |
-53
|
$3.05M 3.34M USD | $2.1K 2.3K USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $3.05M 3.34M USD | 0 | $0 0 USD | |
| S&P Global Inc. MHL.F | $450.95 492.95 USD |
+0.43
|
$138.3B 151.18B USD | $30 32.79 USD | $446.65 488.25 USD | $450.95 492.95 USD | $138.3B 151.18B USD | 41.67 | $10.82 11.83 USD | |
| S&P Global Inc. MHL.DE | $450.5 492.46 USD |
+0.32
|
$138.16B 151.03B USD | $6 6.56 USD | $450.5 492.46 USD | $453 495.19 USD | $138.16B 151.03B USD | 41.67 | $10.81 11.82 USD | |
| Intercontinental Exchange, Inc. IC2.F | $153.7 168.01 USD |
-1.11
|
$89.23B 97.55B USD | $100 109.31 USD | $153.64 167.95 USD | $153.7 168.01 USD | $89.23B 97.55B USD | 37.48 | $4.1 4.48 USD | |
| CME Group Inc. MX4A.F | $231.95 253.55 USD |
-1.34
|
$84.71B 92.6B USD | $5 5.47 USD | $231.95 253.55 USD | $232.05 253.66 USD | $84.71B 92.6B USD | 27.48 | $8.44 9.23 USD | |
| Moody's Corporation DUT.F | $426.5 466.22 USD |
+1.62
|
$77.21B 84.4B USD | $12 13.12 USD | $426.5 466.22 USD | $426.5 466.22 USD | $77.21B 84.4B USD | 43.47 | $9.81 10.72 USD | |
| Coinbase Global, Inc. 1QZ.F | $298.25 326.03 USD |
-1.47
|
$76.99B 84.16B USD | $789 862.48 USD | $297.9 325.64 USD | $302.95 331.17 USD | $76.99B 84.16B USD | 65.83 | $4.53 4.95 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.F | $123 134.46 USD |
-1.6
|
$65.39B 71.48B USD | $30 32.79 USD | $123 134.46 USD | $123 134.46 USD | $65.39B 71.48B USD | 82.55 | $1.49 1.63 USD | |
| London Stock Exchange Group plc LS4D.F | $30.2 33.01 USD |
-0.66
|
$65.39B 71.48B USD | $40 43.73 USD | $30.2 33.01 USD | $30.2 33.01 USD | $65.39B 71.48B USD | 81.62 | $0.37 0.4 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $44.42 48.55 USD |
-1.19
|
$56.61B 61.88B USD | $1.1K 1.2K USD | $44.42 48.55 USD | $44.42 48.55 USD | $56.61B 61.88B USD | 36.70 | $1.21 1.32 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $44 48.1 USD |
-1.35
|
$56.61B 61.88B USD | $48 52.47 USD | $44 48.1 USD | $44 48.1 USD | $56.61B 61.88B USD | 36.36 | $1.21 1.32 USD | |
| Deutsche Börse AG 63DA.F | $27 29.51 USD |
-1.46
|
$49.8B 54.44B USD | $26 28.42 USD | $27 29.51 USD | $27 29.51 USD | $49.8B 54.44B USD | 25.23 | $1.07 1.17 USD | |
| Deutsche Börse AG DB1.F | $269.5 294.6 USD |
-0.26
|
$49.8B 54.44B USD | $669 731.31 USD | $269.5 294.6 USD | $271.9 297.22 USD | $49.8B 54.44B USD | 25.06 | $10.75 11.75 USD | |
| Nasdaq, Inc. NAQ.DE | $76.95 84.12 USD |
+0.63
|
$44.18B 48.29B USD | $44 48.1 USD | $75.75 82.8 USD | $77.79 85.03 USD | $44.18B 48.29B USD | 40.93 | $1.88 2.06 USD | |
| Nasdaq, Inc. NAQ.F | $76.05 83.13 USD |
+0.64
|
$43.93B 48.02B USD | $25 27.33 USD | $76.05 83.13 USD | $76.05 83.13 USD | $43.93B 48.02B USD | 40.45 | $1.88 2.06 USD | |
| MSCI Inc. 3HM.DE | $499.5 546.02 USD |
+0.02
|
$38.65B 42.25B USD | $8 8.75 USD | $499.5 546.02 USD | $499.5 546.02 USD | $38.65B 42.25B USD | 40.47 | $12.34 13.49 USD | |
| MSCI Inc. 3HM.F | $495.9 542.09 USD |
+0.59
|
$38.63B 42.23B USD | $21 22.96 USD | $495.9 542.09 USD | $495.9 542.09 USD | $38.63B 42.23B USD | 40.15 | $12.35 13.5 USD | |
| Cboe Global Markets, Inc. C67.F | $195.35 213.54 USD |
+0.26
|
$20.58B 22.5B USD | $3 3.28 USD | $194.65 212.78 USD | $194.65 212.78 USD | $20.58B 22.5B USD | 30.19 | $6.47 7.07 USD | |
| Euronext N.V. ENXB.F | $143.1 156.43 USD |
+0.07
|
$15.03B 16.43B USD | $10 10.93 USD | $143.1 156.43 USD | $143.1 156.43 USD | $15.03B 16.43B USD | 24.25 | $5.9 6.45 USD | |
| Euronext N.V. ENX.F | $28.4 31.05 USD |
0
|
$15.03B 16.43B USD | $10 10.93 USD | $28.4 31.05 USD | $28.4 31.05 USD | $15.03B 16.43B USD | 24.06 | $1.18 1.29 USD | |
| FactSet Research Systems Inc. FA1.F | $378.5 413.75 USD |
+0.08
|
$14.39B 15.73B USD | $52 56.84 USD | $378.5 413.75 USD | $378.5 413.75 USD | $14.39B 15.73B USD | 32.15 | $11.77 12.87 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.8 7.43 USD |
+3.82
|
$12.02B 13.14B USD | $1.89K 2.07K USD | $6.8 7.43 USD | $6.8 7.43 USD | $12.02B 13.14B USD | 16.58 | $0.41 0.45 USD | |
| Morningstar, Inc. MRS.F | $260 284.22 USD |
0
|
$11.17B 12.21B USD | $1 1.09 USD | $260 284.22 USD | $262 286.4 USD | $11.17B 12.21B USD | 34.34 | $7.57 8.28 USD | |
| Singapore Exchange Limited SOUU.F | $18.9 20.66 USD |
0
|
$10.82B 11.82B USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $10.82B 11.82B USD | 23.33 | $0.81 0.89 USD | |
| Singapore Exchange Limited SOU.F | $9.85 10.77 USD |
-3.69
|
$10.82B 11.82B USD | $220 240.49 USD | $9.85 10.77 USD | $9.85 10.77 USD | $10.82B 11.82B USD | 24.61 | $0.4 0.44 USD | |
| TMX Group Limited 9TX.F | $34.2 37.39 USD |
-0.58
|
$9.62B 10.51B USD | $150 163.97 USD | $34.2 37.39 USD | $34.2 37.39 USD | $9.62B 10.51B USD | 33.86 | $1.01 1.1 USD | |
| Japan Exchange Group, Inc. OSKU.F | $8.45 9.24 USD |
-0.59
|
$9.14B 9.99B USD | $0 0 USD | $8.45 9.24 USD | $8.45 9.24 USD | $9.14B 9.99B USD | 24.85 | $0.34 0.37 USD | |
| ASX Limited AUX1.F | $37.8 41.32 USD |
+0.53
|
$7.56B 8.26B USD | $0 0 USD | $37.8 41.32 USD | $37.8 41.32 USD | $7.56B 8.26B USD | 26.80 | $1.41 1.54 USD | |
| ASX Limited AUX.F | $38.6 42.2 USD |
0
|
$7.56B 8.26B USD | $100 109.31 USD | $38.6 42.2 USD | $38.8 42.41 USD | $7.56B 8.26B USD | 27.37 | $1.41 1.54 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.95 2.13 USD |
+2.63
|
$1.09B 1.2B USD | $1.08K 1.18K USD | $1.95 2.13 USD | $1.95 2.13 USD | $1.09B 1.2B USD | 15.00 | $0.13 0.14 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $12.06 13.18 USD |
-1.07
|
$517.26M 565.43M USD | $1.6K 1.75K USD | $12.06 13.18 USD | $12.06 13.18 USD | $517.26M 565.43M USD | 13.55 | $0.89 0.97 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $6.72 7.35 USD |
-2.47
|
$399.17M 436.34M USD | $12.32K 13.46K USD | $6.72 7.35 USD | $6.86 7.5 USD | $399.17M 436.34M USD | 17.68 | $0.38 0.42 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.62 3.96 USD |
0
|
$327.98M 358.53M USD | $2K 2.19K USD | $3.62 3.96 USD | $3.62 3.96 USD | $327.98M 358.53M USD | 32.90 | $0.11 0.12 USD | |
| EUWAX Aktiengesellschaft EUX.F | $43.4 47.44 USD |
+0.46
|
$223.51M 244.33M USD | $128 139.92 USD | $43.4 47.44 USD | $43.4 47.44 USD | $223.51M 244.33M USD | 38.07 | $1.14 1.25 USD | |
| HelveticStar Holding AG HSRN.HM | $13.2 14.43 USD |
0
|
$2.11M 2.31M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.11M 2.31M USD | 10.47 | $1.26 1.38 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}