국가: 독일 부문: 금융 업종: 금융 데이터 및 증권 거래소 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coinbase Global, Inc. 1QZ.DE | $273.9 299.41 USD |
-0.09
|
$76.85B 84.01B USD | $23.26K 25.42K USD | $269.75 294.87 USD | $277.4 303.24 USD | $76.85B 84.01B USD | 27.25 | $10.05 10.99 USD | |
| Deutsche Börse AG DB1.DE | $219.9 240.38 USD |
+0.46
|
$40.34B 44.1B USD | $210.92K 230.56K USD | $216.6 236.77 USD | $220.7 241.25 USD | $40.34B 44.1B USD | 20.04 | $10.97 11.99 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.62 1.77 USD |
0
|
$916.61M 1B USD | $802 876.69 USD | $1.62 1.77 USD | $1.62 1.77 USD | $916.61M 1B USD | 11.57 | $0.14 0.15 USD | |
| S&P Global Inc. MHL.DE | $435.15 475.68 USD |
+0.88
|
$131.76B 144.04B USD | $99 108.22 USD | $432.45 472.73 USD | $435.6 476.17 USD | $131.76B 144.04B USD | 36.53 | $11.91 13.02 USD | |
| S&P Global Inc. MHL.F | $432.5 472.78 USD |
-0.57
|
$130.96B 143.16B USD | $195 213.16 USD | $431 471.14 USD | $436.9 477.59 USD | $130.96B 143.16B USD | 36.19 | $11.95 13.06 USD | |
| CME Group Inc. MX4A.F | $231.75 253.33 USD |
+2.73
|
$83.76B 91.57B USD | $13 14.21 USD | $231.75 253.33 USD | $231.75 253.33 USD | $83.76B 91.57B USD | 25.89 | $8.95 9.78 USD | |
| Coinbase Global, Inc. 1QZ.F | $277.35 303.18 USD |
+3.12
|
$76.87B 84.03B USD | $539 589.2 USD | $270.2 295.37 USD | $277.7 303.56 USD | $76.87B 84.03B USD | 27.65 | $10.03 10.96 USD | |
| Moody's Corporation DUT.F | $422.2 461.52 USD |
+1.2
|
$75.32B 82.34B USD | $11 12.02 USD | $421 460.21 USD | $422.2 461.52 USD | $75.32B 82.34B USD | 39.20 | $10.77 11.77 USD | |
| Intercontinental Exchange, Inc. IC2.F | $127 138.83 USD |
+2.14
|
$72.6B 79.36B USD | $9 9.84 USD | $127 138.83 USD | $127 138.83 USD | $72.6B 79.36B USD | 26.62 | $4.77 5.21 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $47.75 52.2 USD |
+1.06
|
$60.35B 65.97B USD | $46 50.28 USD | $47.16 51.55 USD | $47.75 52.2 USD | $60.35B 65.97B USD | 35.11 | $1.36 1.49 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $47.2 51.6 USD |
-0.84
|
$59.66B 65.21B USD | $0 0 USD | $47.2 51.6 USD | $47.2 51.6 USD | $59.66B 65.21B USD | 34.70 | $1.36 1.49 USD | |
| London Stock Exchange Group plc LS4C.F | $110 120.24 USD |
+2.8
|
$56.71B 61.99B USD | $28 30.61 USD | $109 119.15 USD | $110 120.24 USD | $56.71B 61.99B USD | 51.88 | $2.12 2.32 USD | |
| London Stock Exchange Group plc LS4D.F | $26.4 28.86 USD |
+0.76
|
$56.04B 61.26B USD | $204 223 USD | $26.4 28.86 USD | $26.4 28.86 USD | $56.04B 61.26B USD | 49.81 | $0.53 0.58 USD | |
| Nasdaq, Inc. NAQ.DE | $74.85 81.82 USD |
-0.12
|
$42.74B 46.72B USD | $479 523.61 USD | $74.59 81.54 USD | $75.08 82.07 USD | $42.74B 46.72B USD | 30.80 | $2.43 2.66 USD | |
| Nasdaq, Inc. NAQ.F | $74.43 81.36 USD |
-0.39
|
$42.5B 46.46B USD | $1 1.09 USD | $74.41 81.34 USD | $74.79 81.76 USD | $42.5B 46.46B USD | 30.62 | $2.43 2.66 USD | |
| Deutsche Börse AG DB1.F | $220.2 240.71 USD |
+0.46
|
$40.36B 44.12B USD | $394 430.7 USD | $217.7 237.98 USD | $220.2 240.71 USD | $40.36B 44.12B USD | 20.09 | $10.96 11.98 USD | |
| Deutsche Börse AG 63DA.F | $21.6 23.61 USD |
0
|
$39.86B 43.57B USD | $40 43.73 USD | $21.6 23.61 USD | $21.6 23.61 USD | $39.86B 43.57B USD | 19.63 | $1.1 1.2 USD | |
| MSCI Inc. 3HM.DE | $503.8 550.72 USD |
+1.45
|
$38.1B 41.65B USD | $6 6.56 USD | $498.2 544.6 USD | $503.8 550.72 USD | $38.1B 41.65B USD | 36.77 | $13.7 14.98 USD | |
| MSCI Inc. 3HM.F | $501 547.66 USD |
+0.5
|
$37.96B 41.5B USD | $128 139.92 USD | $497.6 543.94 USD | $501 547.66 USD | $37.96B 41.5B USD | 36.64 | $13.67 14.94 USD | |
| Cboe Global Markets, Inc. C67.F | $216.4 236.55 USD |
+0.42
|
$22.7B 24.81B USD | $10 10.93 USD | $216.4 236.55 USD | $216.4 236.55 USD | $22.7B 24.81B USD | 26.81 | $8.07 8.82 USD | |
| Euronext N.V. ENX.F | $24.8 27.11 USD |
+0.81
|
$12.69B 13.88B USD | $41 44.82 USD | $24.6 26.89 USD | $24.8 27.11 USD | $12.69B 13.88B USD | 19.52 | $1.27 1.39 USD | |
| Euronext N.V. ENXB.F | $123.8 135.33 USD |
+0.49
|
$12.6B 13.78B USD | $30 32.79 USD | $123.6 135.11 USD | $123.8 135.33 USD | $12.6B 13.78B USD | 19.49 | $6.35 6.94 USD | |
| Singapore Exchange Limited SOU.F | $11.56 12.64 USD |
+3.17
|
$12.38B 13.53B USD | $102 111.5 USD | $11.12 12.16 USD | $11.56 12.64 USD | $12.38B 13.53B USD | 28.90 | $0.4 0.44 USD | |
| Singapore Exchange Limited SOUU.F | $21.4 23.39 USD |
-0.93
|
$12.05B 13.17B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $12.05B 13.17B USD | 26.75 | $0.8 0.87 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.75 6.29 USD |
0
|
$10.42B 11.39B USD | $500 546.57 USD | $5.75 6.29 USD | $5.75 6.29 USD | $10.42B 11.39B USD | 13.06 | $0.44 0.48 USD | |
| Japan Exchange Group, Inc. OSKU.F | $9.5 10.38 USD |
+2.15
|
$10.25B 11.21B USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $10.25B 11.21B USD | 27.94 | $0.34 0.37 USD | |
| TMX Group Limited 9TX.F | $31.6 34.54 USD |
-0.63
|
$8.89B 9.72B USD | $20 21.86 USD | $31.4 34.32 USD | $31.6 34.54 USD | $8.89B 9.72B USD | 30.98 | $1.02 1.11 USD | |
| FactSet Research Systems Inc. FA1.F | $229.5 250.87 USD |
+1.1
|
$8.59B 9.39B USD | $15 16.4 USD | $229.5 250.87 USD | $229.5 250.87 USD | $8.59B 9.39B USD | 17.00 | $13.5 14.76 USD | |
| Morningstar, Inc. MRS.F | $181 197.86 USD |
-1.09
|
$7.5B 8.2B USD | $25 27.33 USD | $181 197.86 USD | $181 197.86 USD | $7.5B 8.2B USD | 23.72 | $7.63 8.34 USD | |
| ASX Limited AUX1.F | $31.2 34.11 USD |
+1.3
|
$6.26B 6.84B USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $6.26B 6.84B USD | 21.22 | $1.47 1.61 USD | |
| ASX Limited AUX.F | $32 34.98 USD |
+0.63
|
$6.22B 6.8B USD | $5 5.47 USD | $32 34.98 USD | $32 34.98 USD | $6.22B 6.8B USD | 21.76 | $1.47 1.61 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $14.66 16.03 USD |
+1.45
|
$615.31M 672.62M USD | $400 437.25 USD | $14.58 15.94 USD | $14.66 16.03 USD | $615.31M 672.62M USD | 14.37 | $1.02 1.11 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $6.15 6.72 USD |
0
|
$356.35M 389.54M USD | $250 273.28 USD | $6.15 6.72 USD | $6.19 6.77 USD | $356.35M 389.54M USD | 14.64 | $0.42 0.46 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.24 3.54 USD |
-1.22
|
$338.68M 370.23M USD | $120 131.18 USD | $3.24 3.54 USD | $3.24 3.54 USD | $338.68M 370.23M USD | 29.45 | $0.11 0.12 USD | |
| EUWAX Aktiengesellschaft EUX.F | $47.2 51.6 USD |
-0.42
|
$243.08M 265.72M USD | $50 54.66 USD | $47.2 51.6 USD | $47.4 51.81 USD | $243.08M 265.72M USD | 26.81 | $1.76 1.92 USD | |
| Goobit Group AB (publ) 9AI.F | $0.02 0.02 USD |
+73.08
|
$6.5M 7.11M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.02 0.02 USD | $6.5M 7.11M USD | 0 | $0 0 USD | |
| HelveticStar Holding AG HSRN.HM | $14.3 15.63 USD |
0
|
$2.29M 2.5M USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.29M 2.5M USD | 10.43 | $1.37 1.5 USD | |
| CME Group Inc. R MX4A.DE | $235.6 257.54 USD |
+1.93
|
$0 0 USD | $19 20.77 USD | $235.6 257.54 USD | $235.6 257.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Intercontinental Exchange Inc.R IC2.DE | $129.26 141.3 USD |
+1.3
|
$0 0 USD | $7 7.65 USD | $129.26 141.3 USD | $129.3 141.34 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}