국가: 독일 부문: 금융 업종: 금융 데이터 및 증권 거래소 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coinbase Global, Inc. 1QZ.DE | $232.35 253.99 USD |
-2.13
|
$59.83B 65.41B USD | $30.69K 33.55K USD | $230 251.42 USD | $240.5 262.9 USD | $59.83B 65.41B USD | 49.43 | $4.7 5.14 USD | |
| Deutsche Börse AG DB1.DE | $287.3 314.06 USD |
-0.07
|
$52.8B 57.72B USD | $407.57K 445.53K USD | $284.2 310.67 USD | $289.5 316.46 USD | $52.8B 57.72B USD | 26.72 | $10.75 11.75 USD | |
| S&P Global Inc. MHL.DE | $450.05 491.97 USD |
-0.3
|
$138.02B 150.88B USD | $88 96.2 USD | $447.75 489.45 USD | $456.2 498.69 USD | $138.02B 150.88B USD | 40.04 | $11.24 12.29 USD | |
| S&P Global Inc. MHL.F | $446.7 488.3 USD |
-1.36
|
$137B 149.75B USD | $55 60.12 USD | $446.7 488.3 USD | $453.95 496.23 USD | $137B 149.75B USD | 39.77 | $11.23 12.28 USD | |
| CME Group Inc. MX4A.F | $250.55 273.89 USD |
+0.16
|
$90.29B 98.7B USD | $39 42.63 USD | $248.05 271.15 USD | $250.55 273.89 USD | $90.29B 98.7B USD | 28.53 | $8.78 9.6 USD | |
| Intercontinental Exchange, Inc. IC2.F | $155.24 169.7 USD |
+0.49
|
$89.05B 97.34B USD | $110 120.24 USD | $152.56 166.77 USD | $155.24 169.7 USD | $89.05B 97.34B USD | 36.44 | $4.26 4.66 USD | |
| Moody's Corporation DUT.F | $414.8 453.43 USD |
-0.07
|
$74.87B 81.84B USD | $5 5.47 USD | $414.1 452.67 USD | $414.8 453.43 USD | $74.87B 81.84B USD | 40.62 | $10.21 11.16 USD | |
| London Stock Exchange Group plc LS4D.F | $34.2 37.39 USD |
+3.64
|
$74.63B 81.58B USD | $40 43.73 USD | $33.4 36.51 USD | $34.2 37.39 USD | $74.63B 81.58B USD | 90.00 | $0.38 0.42 USD | |
| London Stock Exchange Group plc LS4C.F | $136 148.67 USD |
+0.74
|
$72.54B 79.3B USD | $15 16.4 USD | $136 148.67 USD | $136 148.67 USD | $72.54B 79.3B USD | 90.06 | $1.51 1.65 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Coinbase Global, Inc. 1QZ.F | $232.3 253.94 USD |
-3.63
|
$58.92B 64.4B USD | $4.6K 5.03K USD | $230 251.42 USD | $240.85 263.28 USD | $58.92B 64.4B USD | 49.42 | $4.7 5.14 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $43.2 47.22 USD |
0
|
$55.41B 60.57B USD | $48 52.47 USD | $43.2 47.22 USD | $43.2 47.22 USD | $55.41B 60.57B USD | 34.28 | $1.26 1.38 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $43.01 47.02 USD |
-2.09
|
$54.36B 59.42B USD | $400 437.25 USD | $43.01 47.02 USD | $43.42 47.46 USD | $54.36B 59.42B USD | 34.13 | $1.26 1.38 USD | |
| Deutsche Börse AG DB1.F | $288.1 314.93 USD |
-0.21
|
$52.95B 57.88B USD | $201 219.72 USD | $285.4 311.98 USD | $288.4 315.26 USD | $52.95B 57.88B USD | 26.82 | $10.74 11.74 USD | |
| Deutsche Börse AG 63DA.F | $28.2 30.83 USD |
-2.08
|
$51.83B 56.65B USD | $347 379.32 USD | $28.2 30.83 USD | $28.2 30.83 USD | $51.83B 56.65B USD | 26.35 | $1.07 1.17 USD | |
| Nasdaq, Inc. NAQ.F | $71.42 78.07 USD |
+0.9
|
$41.52B 45.39B USD | $100 109.31 USD | $71.21 77.84 USD | $71.42 78.07 USD | $41.52B 45.39B USD | 36.62 | $1.95 2.13 USD | |
| Nasdaq, Inc. NAQ.DE | $71.77 78.45 USD |
+0.25
|
$41.25B 45.1B USD | $33 36.07 USD | $71.63 78.3 USD | $71.97 78.67 USD | $41.25B 45.1B USD | 36.80 | $1.95 2.13 USD | |
| MSCI Inc. 3HM.DE | $494.4 540.45 USD |
-0.34
|
$38.37B 41.95B USD | $609 665.72 USD | $493 538.92 USD | $501.2 547.88 USD | $38.37B 41.95B USD | 38.47 | $12.85 14.05 USD | |
| MSCI Inc. 3HM.F | $492.1 537.93 USD |
-1.85
|
$38.07B 41.62B USD | $22 24.05 USD | $492.1 537.93 USD | $497.5 543.83 USD | $38.07B 41.62B USD | 38.32 | $12.84 14.04 USD | |
| Cboe Global Markets, Inc. C67.F | $197.85 216.28 USD |
-0.9
|
$20.92B 22.87B USD | $20 21.86 USD | $197.85 216.28 USD | $200.1 218.74 USD | $20.92B 22.87B USD | 29.39 | $6.73 7.36 USD | |
| Euronext N.V. ENXB.F | $148 161.78 USD |
+5.26
|
$15.68B 17.15B USD | $10 10.93 USD | $144.7 158.18 USD | $148 161.78 USD | $15.68B 17.15B USD | 25.04 | $5.91 6.46 USD | |
| FactSet Research Systems Inc. FA1.F | $408 446 USD |
-0.07
|
$15.53B 16.97B USD | $100 109.31 USD | $408 446 USD | $408 446 USD | $15.53B 16.97B USD | 32.87 | $12.41 13.57 USD | |
| Euronext N.V. ENX.F | $28.8 31.48 USD |
+1.41
|
$15.11B 16.52B USD | $10 10.93 USD | $28.8 31.48 USD | $28.8 31.48 USD | $15.11B 16.52B USD | 24.40 | $1.18 1.29 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.3 6.89 USD |
-3.08
|
$11.31B 12.37B USD | $599 654.79 USD | $6.3 6.89 USD | $6.3 6.89 USD | $11.31B 12.37B USD | 15.36 | $0.41 0.45 USD | |
| Morningstar, Inc. MRS.F | $262 286.4 USD |
-1.5
|
$11.26B 12.31B USD | $60 65.59 USD | $262 286.4 USD | $266 290.77 USD | $11.26B 12.31B USD | 33.29 | $7.87 8.6 USD | |
| Singapore Exchange Limited SOUU.F | $17.6 19.24 USD |
-0.56
|
$10.07B 11.01B USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $10.07B 11.01B USD | 21.20 | $0.83 0.91 USD | |
| Singapore Exchange Limited SOU.F | $9.19 10.05 USD |
-0.86
|
$10.04B 10.97B USD | $200 218.63 USD | $9.19 10.05 USD | $9.19 10.05 USD | $10.04B 10.97B USD | 22.41 | $0.41 0.45 USD | |
| TMX Group Limited 9TX.F | $34.6 37.82 USD |
-1.14
|
$9.73B 10.63B USD | $101 110.41 USD | $34.6 37.82 USD | $34.6 37.82 USD | $9.73B 10.63B USD | 33.59 | $1.03 1.13 USD | |
| Japan Exchange Group, Inc. OSKU.F | $9.05 9.89 USD |
-1.09
|
$9.68B 10.58B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $9.68B 10.58B USD | 25.13 | $0.36 0.39 USD | |
| ASX Limited AUX.F | $40 43.73 USD |
-0.5
|
$7.83B 8.56B USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $7.83B 8.56B USD | 27.97 | $1.43 1.56 USD | |
| ASX Limited AUX1.F | $39 42.63 USD |
-1.02
|
$7.79B 8.51B USD | $0 0 USD | $39 42.63 USD | $39 42.63 USD | $7.79B 8.51B USD | 27.27 | $1.43 1.56 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.93 2.11 USD |
-0.52
|
$1.09B 1.19B USD | $6.4K 7K USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.09B 1.19B USD | 14.84 | $0.13 0.14 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.82 4.18 USD |
-1.04
|
$344.29M 376.35M USD | $2K 2.19K USD | $3.82 4.18 USD | $3.82 4.18 USD | $344.29M 376.35M USD | 34.72 | $0.11 0.12 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.81 6.35 USD |
+0.52
|
$338.43M 369.95M USD | $1K 1.09K USD | $5.61 6.13 USD | $5.81 6.35 USD | $338.43M 369.95M USD | 20.03 | $0.29 0.32 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $12.04 13.16 USD |
-1.55
|
$327.48M 357.98M USD | $165 180.37 USD | $11.89 13 USD | $12.04 13.16 USD | $327.48M 357.98M USD | 14.00 | $0.86 0.94 USD | |
| EUWAX Aktiengesellschaft EUX.F | $41.6 45.47 USD |
+0.48
|
$214.24M 234.19M USD | $20 21.86 USD | $41.6 45.47 USD | $41.6 45.47 USD | $214.24M 234.19M USD | 36.49 | $1.14 1.25 USD | |
| Goobit Group AB (publ) 9AI.F | $0.007799 0.0085 USD |
0
|
$2.62M 2.86M USD | $62.5K 68.32K USD | $0.007799 0.0085 USD | $0.008 0.0087 USD | $2.62M 2.86M USD | 0 | $0 0 USD | |
| HelveticStar Holding AG HSRN.HM | $13.2 14.43 USD |
0
|
$2.11M 2.31M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.11M 2.31M USD | 10.47 | $1.26 1.38 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}