국가: 독일 부문: 금융 업종: 금융 데이터 및 증권 거래소 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coinbase Global, Inc. 1QZ.DE | $274.15 299.68 USD |
-3.98
|
$76.92B 84.09B USD | $20.27K 22.16K USD | $273.5 298.97 USD | $283.5 309.9 USD | $76.92B 84.09B USD | 27.27 | $10.05 10.99 USD | |
| Deutsche Börse AG DB1.DE | $218.9 239.29 USD |
-0.18
|
$40.16B 43.89B USD | $234.63K 256.48K USD | $216.7 236.88 USD | $219.5 239.94 USD | $40.16B 43.89B USD | 19.95 | $10.97 11.99 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.62 1.77 USD |
-0.61
|
$916.61M 1B USD | $802 876.69 USD | $1.62 1.77 USD | $1.62 1.77 USD | $916.61M 1B USD | 11.57 | $0.14 0.15 USD | |
| S&P Global Inc. MHL.F | $435 475.51 USD |
+1.22
|
$131.72B 143.99B USD | $430 470.05 USD | $424.9 464.47 USD | $435 475.51 USD | $131.72B 143.99B USD | 36.40 | $11.95 13.06 USD | |
| S&P Global Inc. MHL.DE | $431.35 471.52 USD |
+1.41
|
$130.61B 142.78B USD | $171 186.93 USD | $425.25 464.86 USD | $435.2 475.73 USD | $130.61B 142.78B USD | 36.21 | $11.91 13.02 USD | |
| CME Group Inc. MX4A.F | $225.6 246.61 USD |
-1.44
|
$81.54B 89.14B USD | $13 14.21 USD | $225.6 246.61 USD | $225.6 246.61 USD | $81.54B 89.14B USD | 25.20 | $8.95 9.78 USD | |
| Coinbase Global, Inc. 1QZ.F | $278.5 304.44 USD |
-3.65
|
$77.19B 84.37B USD | $637 696.33 USD | $274 299.52 USD | $280 306.08 USD | $77.19B 84.37B USD | 27.76 | $10.03 10.96 USD | |
| Moody's Corporation DUT.F | $417.2 456.06 USD |
+0.29
|
$74.43B 81.36B USD | $28 30.61 USD | $417.2 456.06 USD | $417.2 456.06 USD | $74.43B 81.36B USD | 38.73 | $10.77 11.77 USD | |
| Intercontinental Exchange, Inc. IC2.F | $124.34 135.92 USD |
-1.4
|
$71.08B 77.7B USD | $9 9.84 USD | $124.34 135.92 USD | $124.34 135.92 USD | $71.08B 77.7B USD | 26.06 | $4.77 5.21 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $47.6 52.03 USD |
+0.85
|
$60.16B 65.77B USD | $0 0 USD | $47.6 52.03 USD | $47.6 52.03 USD | $60.16B 65.77B USD | 35.00 | $1.36 1.49 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $47.25 51.65 USD |
-0.44
|
$59.72B 65.28B USD | $1 1.09 USD | $47.25 51.65 USD | $47.25 51.65 USD | $59.72B 65.28B USD | 34.74 | $1.36 1.49 USD | |
| London Stock Exchange Group plc LS4D.F | $26.2 28.64 USD |
0
|
$55.61B 60.79B USD | $204 223 USD | $26.2 28.64 USD | $26.2 28.64 USD | $55.61B 60.79B USD | 49.43 | $0.53 0.58 USD | |
| London Stock Exchange Group plc LS4C.F | $107 116.97 USD |
-0.93
|
$55.16B 60.3B USD | $29 31.7 USD | $107 116.97 USD | $107 116.97 USD | $55.16B 60.3B USD | 50.47 | $2.12 2.32 USD | |
| Nasdaq, Inc. NAQ.F | $74.92 81.9 USD |
-0.11
|
$42.78B 46.76B USD | $1 1.09 USD | $74.06 80.96 USD | $74.99 81.97 USD | $42.78B 46.76B USD | 30.83 | $2.43 2.66 USD | |
| Nasdaq, Inc. NAQ.DE | $74.78 81.74 USD |
+0.11
|
$42.7B 46.68B USD | $555 606.69 USD | $72.8 79.58 USD | $74.95 81.93 USD | $42.7B 46.68B USD | 30.77 | $2.43 2.66 USD | |
| Deutsche Börse AG DB1.F | $218.5 238.85 USD |
-0.5
|
$40.05B 43.77B USD | $537 587.01 USD | $217 237.21 USD | $218.7 239.07 USD | $40.05B 43.77B USD | 19.93 | $10.96 11.98 USD | |
| Deutsche Börse AG 63DA.F | $21.6 23.61 USD |
-0.92
|
$39.86B 43.57B USD | $40 43.73 USD | $21.6 23.61 USD | $21.6 23.61 USD | $39.86B 43.57B USD | 19.63 | $1.1 1.2 USD | |
| MSCI Inc. 3HM.F | $503.8 550.72 USD |
-0.12
|
$38.17B 41.73B USD | $122 133.36 USD | $499.5 546.02 USD | $503.8 550.72 USD | $38.17B 41.73B USD | 36.85 | $13.67 14.94 USD | |
| MSCI Inc. 3HM.DE | $496.6 542.85 USD |
-1.74
|
$37.55B 41.05B USD | $118 128.99 USD | $496.6 542.85 USD | $507.2 554.44 USD | $37.55B 41.05B USD | 36.24 | $13.7 14.98 USD | |
| Cboe Global Markets, Inc. C67.F | $215.5 235.57 USD |
+1.75
|
$22.6B 24.71B USD | $10 10.93 USD | $213.3 233.17 USD | $215.5 235.57 USD | $22.6B 24.71B USD | 26.70 | $8.07 8.82 USD | |
| Euronext N.V. ENX.F | $24.6 26.89 USD |
0
|
$12.59B 13.76B USD | $1.76K 1.92K USD | $24.6 26.89 USD | $24.6 26.89 USD | $12.59B 13.76B USD | 19.37 | $1.27 1.39 USD | |
| Euronext N.V. ENXB.F | $123.2 134.67 USD |
-0.4
|
$12.54B 13.71B USD | $185 202.23 USD | $123.2 134.67 USD | $123.2 134.67 USD | $12.54B 13.71B USD | 19.40 | $6.35 6.94 USD | |
| Singapore Exchange Limited SOUU.F | $21.6 23.61 USD |
+0.93
|
$12.16B 13.29B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $12.16B 13.29B USD | 27.00 | $0.8 0.87 USD | |
| Singapore Exchange Limited SOU.F | $11.21 12.25 USD |
-3.03
|
$12B 13.11B USD | $89 97.29 USD | $11.21 12.25 USD | $11.21 12.25 USD | $12B 13.11B USD | 28.01 | $0.4 0.44 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.75 6.29 USD |
0
|
$10.42B 11.39B USD | $500 546.57 USD | $5.75 6.29 USD | $5.75 6.29 USD | $10.42B 11.39B USD | 13.06 | $0.44 0.48 USD | |
| Japan Exchange Group, Inc. OSKU.F | $9.3 10.17 USD |
+0.54
|
$10.04B 10.97B USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $10.04B 10.97B USD | 27.35 | $0.34 0.37 USD | |
| TMX Group Limited 9TX.F | $31.8 34.76 USD |
+0.63
|
$8.95B 9.78B USD | $20 21.86 USD | $31.6 34.54 USD | $31.8 34.76 USD | $8.95B 9.78B USD | 31.17 | $1.02 1.11 USD | |
| FactSet Research Systems Inc. FA1.F | $227 248.14 USD |
-1.77
|
$8.49B 9.29B USD | $15 16.4 USD | $227 248.14 USD | $227 248.14 USD | $8.49B 9.29B USD | 16.81 | $13.5 14.76 USD | |
| Morningstar, Inc. MRS.F | $183 200.04 USD |
+0.55
|
$7.59B 8.29B USD | $25 27.33 USD | $182 198.95 USD | $183 200.04 USD | $7.59B 8.29B USD | 23.98 | $7.63 8.34 USD | |
| ASX Limited AUX.F | $31.8 34.76 USD |
-0.63
|
$6.18B 6.75B USD | $5 5.47 USD | $31.6 34.54 USD | $31.8 34.76 USD | $6.18B 6.75B USD | 21.63 | $1.47 1.61 USD | |
| ASX Limited AUX1.F | $30.8 33.67 USD |
-0.65
|
$6.18B 6.75B USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $6.18B 6.75B USD | 20.95 | $1.47 1.61 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $14.45 15.8 USD |
-2.82
|
$606.5M 662.98M USD | $1.4K 1.53K USD | $14.45 15.8 USD | $14.65 16.01 USD | $606.5M 662.98M USD | 14.16 | $1.02 1.11 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $6.15 6.72 USD |
-1.28
|
$356.35M 389.54M USD | $250 273.28 USD | $6.15 6.72 USD | $6.23 6.81 USD | $356.35M 389.54M USD | 14.64 | $0.42 0.46 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.28 3.59 USD |
0
|
$342.87M 374.8M USD | $120 131.18 USD | $3.28 3.59 USD | $3.28 3.59 USD | $342.87M 374.8M USD | 29.81 | $0.11 0.12 USD | |
| EUWAX Aktiengesellschaft EUX.F | $47.4 51.81 USD |
0
|
$244.11M 266.85M USD | $50 54.66 USD | $47.4 51.81 USD | $48 52.47 USD | $244.11M 266.85M USD | 26.93 | $1.76 1.92 USD | |
| Goobit Group AB (publ) 9AI.F | $0.01 0.01 USD |
-48
|
$3.76M 4.11M USD | $2.3K 2.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| HelveticStar Holding AG HSRN.HM | $14.3 15.63 USD |
0
|
$2.29M 2.5M USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.29M 2.5M USD | 10.43 | $1.37 1.5 USD | |
| CME Group Inc. R MX4A.DE | $231.15 252.68 USD |
+1.01
|
$0 0 USD | $19 20.77 USD | $231.15 252.68 USD | $232.05 253.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Intercontinental Exchange Inc.R IC2.DE | $127.6 139.48 USD |
+0.9
|
$0 0 USD | $86 94.01 USD | $125.68 137.39 USD | $127.66 139.55 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}