국가: 독일 부문: 금융 업종: 금융 데이터 및 증권 거래소 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coinbase Global, Inc. 1QZ.DE | $205.8 224.97 USD |
-2.97
|
$53.3B 58.26B USD | $31.97K 34.95K USD | $202.4 221.25 USD | $209.4 228.9 USD | $53.3B 58.26B USD | 44.83 | $4.59 5.02 USD | |
| Deutsche Börse AG DB1.DE | $267.9 292.85 USD |
-1.51
|
$49.23B 53.82B USD | $441.55K 482.67K USD | $267.3 292.2 USD | $270.2 295.37 USD | $49.23B 53.82B USD | 24.94 | $10.74 11.74 USD | |
| S&P Global Inc. MHL.F | $435.8 476.39 USD |
-0.26
|
$133.65B 146.1B USD | $177 193.48 USD | $433.3 473.66 USD | $435.8 476.39 USD | $133.65B 146.1B USD | 39.69 | $10.98 12 USD | |
| S&P Global Inc. MHL.DE | $435.65 476.22 USD |
-0.67
|
$133.61B 146.05B USD | $37 40.45 USD | $432.95 473.27 USD | $435.65 476.22 USD | $133.61B 146.05B USD | 39.67 | $10.98 12 USD | |
| Intercontinental Exchange, Inc. IC2.F | $154.18 168.54 USD |
0
|
$88.44B 96.68B USD | $7 7.65 USD | $151.78 165.92 USD | $154.18 168.54 USD | $88.44B 96.68B USD | 37.06 | $4.16 4.55 USD | |
| CME Group Inc. MX4A.F | $233 254.7 USD |
-0.15
|
$83.96B 91.78B USD | $30 32.79 USD | $230.25 251.69 USD | $233 254.7 USD | $83.96B 91.78B USD | 27.18 | $8.57 9.37 USD | |
| Moody's Corporation DUT.F | $408.3 446.33 USD |
-1.92
|
$73.47B 80.31B USD | $22 24.05 USD | $408.3 446.33 USD | $408.3 446.33 USD | $73.47B 80.31B USD | 40.99 | $9.96 10.89 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.F | $128 139.92 USD |
-3.76
|
$68.32B 74.68B USD | $185 202.23 USD | $128 139.92 USD | $129 141.01 USD | $68.32B 74.68B USD | 85.33 | $1.5 1.64 USD | |
| London Stock Exchange Group plc LS4D.F | $31.6 34.54 USD |
-2.47
|
$68.32B 74.68B USD | $40 43.73 USD | $31.6 34.54 USD | $31.6 34.54 USD | $68.32B 74.68B USD | 83.15 | $0.38 0.42 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $44.8 48.97 USD |
-0.88
|
$57.42B 62.76B USD | $48 52.47 USD | $44.8 48.97 USD | $44.8 48.97 USD | $57.42B 62.76B USD | 36.42 | $1.23 1.34 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $45.32 49.54 USD |
-0.45
|
$57.42B 62.76B USD | $100 109.31 USD | $45.32 49.54 USD | $45.32 49.54 USD | $57.42B 62.76B USD | 36.84 | $1.23 1.34 USD | |
| Coinbase Global, Inc. 1QZ.F | $208.7 228.14 USD |
-0.12
|
$53.3B 58.26B USD | $1.34K 1.47K USD | $202.05 220.87 USD | $208.7 228.14 USD | $53.3B 58.26B USD | 45.46 | $4.59 5.02 USD | |
| Deutsche Börse AG DB1.F | $267.4 292.3 USD |
-1.94
|
$49.23B 53.82B USD | $178 194.58 USD | $267.4 292.3 USD | $270 295.15 USD | $49.23B 53.82B USD | 24.87 | $10.75 11.75 USD | |
| Deutsche Börse AG 63DA.F | $26.4 28.86 USD |
-2.94
|
$49.23B 53.82B USD | $1.8K 1.97K USD | $26.4 28.86 USD | $26.4 28.86 USD | $49.23B 53.82B USD | 24.67 | $1.07 1.17 USD | |
| Nasdaq, Inc. NAQ.DE | $74.55 81.49 USD |
-1.78
|
$42.8B 46.79B USD | $132 144.29 USD | $74.54 81.48 USD | $74.55 81.49 USD | $42.8B 46.79B USD | 39.03 | $1.91 2.09 USD | |
| Nasdaq, Inc. NAQ.F | $73.7 80.56 USD |
-1.38
|
$42.36B 46.31B USD | $4 4.37 USD | $73.7 80.56 USD | $73.77 80.64 USD | $42.36B 46.31B USD | 38.58 | $1.91 2.09 USD | |
| MSCI Inc. 3HM.F | $475 519.24 USD |
-0.61
|
$36.75B 40.17B USD | $168 183.65 USD | $473.1 517.16 USD | $477.5 521.97 USD | $36.75B 40.17B USD | 37.87 | $12.54 13.71 USD | |
| MSCI Inc. 3HM.DE | $472.8 516.83 USD |
-1.25
|
$36.58B 39.99B USD | $38 41.54 USD | $471.8 515.74 USD | $473.9 518.04 USD | $36.58B 39.99B USD | 37.73 | $12.53 13.7 USD | |
| Cboe Global Markets, Inc. C67.F | $195 213.16 USD |
+1.64
|
$20.42B 22.32B USD | $5 5.47 USD | $195 213.16 USD | $197.3 215.68 USD | $20.42B 22.32B USD | 29.68 | $6.57 7.18 USD | |
| Euronext N.V. ENXB.F | $141.4 154.57 USD |
-0.35
|
$14.67B 16.04B USD | $30 32.79 USD | $137.4 150.2 USD | $141.4 154.57 USD | $14.67B 16.04B USD | 23.96 | $5.9 6.45 USD | |
| Euronext N.V. ENX.F | $27.4 29.95 USD |
-2.84
|
$14.67B 16.04B USD | $10 10.93 USD | $27.4 29.95 USD | $27.4 29.95 USD | $14.67B 16.04B USD | 23.22 | $1.18 1.29 USD | |
| FactSet Research Systems Inc. FA1.F | $362.3 396.04 USD |
-0.55
|
$13.75B 15.03B USD | $3 3.28 USD | $362.3 396.04 USD | $362.3 396.04 USD | $13.75B 15.03B USD | 29.84 | $12.14 13.27 USD | |
| Morningstar, Inc. MRS.F | $258 282.03 USD |
+0.78
|
$10.9B 11.92B USD | $60 65.59 USD | $256 279.84 USD | $258 282.03 USD | $10.9B 11.92B USD | 33.55 | $7.69 8.41 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.9 6.45 USD |
-0.84
|
$10.57B 11.56B USD | $599 654.79 USD | $5.9 6.45 USD | $5.9 6.45 USD | $10.57B 11.56B USD | 14.39 | $0.41 0.45 USD | |
| Singapore Exchange Limited SOU.F | $9.22 10.08 USD |
+0.24
|
$10.1B 11.04B USD | $1.58K 1.72K USD | $9.22 10.08 USD | $9.22 10.08 USD | $10.1B 11.04B USD | 22.49 | $0.41 0.45 USD | |
| Singapore Exchange Limited SOUU.F | $17.4 19.02 USD |
-1.14
|
$10.1B 11.04B USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $10.1B 11.04B USD | 21.21 | $0.82 0.9 USD | |
| TMX Group Limited 9TX.F | $35.4 38.7 USD |
+2.91
|
$9.87B 10.79B USD | $150 163.97 USD | $35.2 38.48 USD | $35.4 38.7 USD | $9.87B 10.79B USD | 34.70 | $1.02 1.11 USD | |
| Japan Exchange Group, Inc. OSKU.F | $9 9.84 USD |
-0.55
|
$9.69B 10.59B USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $9.69B 10.59B USD | 25.71 | $0.35 0.38 USD | |
| ASX Limited AUX1.F | $39.4 43.07 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $39.4 43.07 USD | $39.4 43.07 USD | $7.96B 8.7B USD | 27.94 | $1.41 1.54 USD | |
| ASX Limited AUX.F | $40.6 44.38 USD |
+1
|
$7.96B 8.7B USD | $100 109.31 USD | $40.4 44.16 USD | $40.6 44.38 USD | $7.96B 8.7B USD | 28.79 | $1.41 1.54 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.96 2.14 USD |
+4.26
|
$1.1B 1.2B USD | $1.08K 1.18K USD | $1.88 2.06 USD | $1.96 2.14 USD | $1.1B 1.2B USD | 15.07 | $0.13 0.14 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $11.71 12.8 USD |
-1.26
|
$500.4M 547M USD | $100 109.31 USD | $11.71 12.8 USD | $11.71 12.8 USD | $500.4M 547M USD | 13.15 | $0.89 0.97 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $6.09 6.66 USD |
-2.56
|
$356.93M 390.18M USD | $1.79K 1.95K USD | $6.06 6.62 USD | $6.12 6.69 USD | $356.93M 390.18M USD | 16.02 | $0.38 0.42 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.76 4.11 USD |
-0.53
|
$339.52M 371.14M USD | $2K 2.19K USD | $3.76 4.11 USD | $3.76 4.11 USD | $339.52M 371.14M USD | 34.18 | $0.11 0.12 USD | |
| EUWAX Aktiengesellschaft EUX.F | $42.2 46.13 USD |
+0.96
|
$217.33M 237.57M USD | $101 110.41 USD | $41.8 45.69 USD | $43 47 USD | $217.33M 237.57M USD | 37.01 | $1.14 1.25 USD | |
| Goobit Group AB (publ) 9AI.F | $0.008999 0.0098 USD |
0
|
$3.06M 3.35M USD | $62.5K 68.32K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.06M 3.35M USD | 0 | $0 0 USD | |
| HelveticStar Holding AG HSRN.HM | $13.2 14.43 USD |
0
|
$2.11M 2.31M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.11M 2.31M USD | 10.47 | $1.26 1.38 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}