국가: 독일 부문: 금융 업종: 금융 데이터 및 증권 거래소 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coinbase Global, Inc. 1QZ.DE | €235.85 257.82 USD |
+2.52
|
€63.60B 69.52B USD | €28.24K 30.86K USD | €233.00 254.7 USD | €241.60 264.1 USD | €63.60B 69.52B USD | 23.63 | €9.98 10.91 USD | ||
| Deutsche Börse AG DB1.DE | €230.50 251.97 USD |
+2.22
|
€42.36B 46.31B USD | €711.89K 778.19K USD | €226.00 247.05 USD | €234.10 255.9 USD | €42.36B 46.31B USD | 21.05 | €10.95 11.97 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.73 1.89 USD |
+4.85
|
€975.37M 1.07B USD | €5.00K 5.47K USD | €1.66 1.81 USD | €1.73 1.89 USD | €975.37M 1.07B USD | 12.35 | €0.14 0.15 USD | ||
| S&P Global Inc. MHL.F | €430.85 470.98 USD |
+0.24
|
€131.53B 143.78B USD | €75.00 81.99 USD | €426.00 465.68 USD | €430.85 470.98 USD | €131.53B 143.78B USD | 36.35 | €11.85 12.95 USD | ||
| S&P Global Inc. MHL.DE | €430.35 470.43 USD |
+0.09
|
€131.41B 143.65B USD | €293.00 320.29 USD | €427.60 467.42 USD | €430.35 470.43 USD | €131.41B 143.65B USD | 36.37 | €11.83 12.93 USD | ||
| CME Group Inc. R MX4A.DE | €243.55 266.23 USD |
+0.52
|
€88.12B 96.33B USD | €20.00 21.86 USD | €243.55 266.23 USD | €243.55 266.23 USD | €88.12B 96.33B USD | 27.39 | €8.89 9.72 USD | ||
| CME Group Inc. MX4A.F | €240.50 262.9 USD |
-0.12
|
€86.72B 94.8B USD | €90.00 98.38 USD | €240.50 262.9 USD | €241.50 263.99 USD | €86.72B 94.8B USD | 27.02 | €8.90 9.73 USD | ||
| Intercontinental Exchange Inc.R IC2.DE | €136.32 149.02 USD |
+0.74
|
€82.98B 90.71B USD | €12.00 13.12 USD | €135.84 148.49 USD | €136.32 149.02 USD | €82.98B 90.71B USD | 28.82 | €4.73 5.17 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €135.36 147.97 USD |
+0.53
|
€77.70B 84.94B USD | €9.00 9.84 USD | €134.76 147.31 USD | €135.36 147.97 USD | €77.70B 84.94B USD | 28.55 | €4.74 5.18 USD | ||
| Moody's Corporation DUT.F | €417.40 456.27 USD |
-0.02
|
€75.47B 82.5B USD | €3.00 3.28 USD | €417.40 456.27 USD | €417.40 456.27 USD | €75.47B 82.5B USD | 38.90 | €10.73 11.73 USD | ||
| Coinbase Global, Inc. 1QZ.F | €234.65 256.5 USD |
+2.02
|
€63.27B 69.16B USD | €463.00 506.12 USD | €233.60 255.36 USD | €240.50 262.9 USD | €63.27B 69.16B USD | 23.53 | €9.97 10.9 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €45.80 50.07 USD |
0
|
€58.27B 63.69B USD | €0.00 0 USD | €45.80 50.07 USD | €45.80 50.07 USD | €58.27B 63.69B USD | 33.92 | €1.35 1.48 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €45.93 50.21 USD |
+1.01
|
€58.05B 63.46B USD | €22.00 24.05 USD | €45.40 49.62 USD | €45.93 50.21 USD | €58.05B 63.46B USD | 34.02 | €1.35 1.48 USD | ||
| London Stock Exchange Group plc LS4C.F | €102.00 111.5 USD |
+0.99
|
€52.34B 57.21B USD | €150.00 163.97 USD | €102.00 111.5 USD | €102.00 111.5 USD | €52.34B 57.21B USD | 48.11 | €2.12 2.32 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €204.00 223 USD | €23.40 25.58 USD | €23.40 25.58 USD | €48.05B 52.53B USD | 45.88 | €0.51 0.56 USD | ||
| Nasdaq, Inc. NAQ.F | €78.31 85.6 USD |
+1.83
|
€45.21B 49.42B USD | €29.00 31.7 USD | €77.08 84.26 USD | €78.51 85.82 USD | €45.21B 49.42B USD | 32.49 | €2.41 2.63 USD | ||
| Nasdaq, Inc. NAQ.DE | €78.63 85.95 USD |
+1.04
|
€44.90B 49.08B USD | €5.00 5.47 USD | €78.63 85.95 USD | €78.75 86.08 USD | €44.90B 49.08B USD | 32.62 | €2.41 2.63 USD | ||
| Deutsche Börse AG DB1.F | €232.20 253.83 USD |
+2.7
|
€42.72B 46.7B USD | €661.00 722.56 USD | €226.90 248.03 USD | €232.30 253.94 USD | €42.72B 46.7B USD | 21.18 | €10.96 11.98 USD | ||
| Deutsche Börse AG 63DA.F | €22.20 24.27 USD |
0
|
€40.93B 44.74B USD | €750.00 819.85 USD | €22.20 24.27 USD | €22.20 24.27 USD | €40.93B 44.74B USD | 20.18 | €1.10 1.2 USD | ||
| MSCI Inc. 3HM.F | €487.70 533.12 USD |
+0.7
|
€37.62B 41.13B USD | €74.00 80.89 USD | €485.00 530.17 USD | €489.00 534.54 USD | €37.62B 41.13B USD | 35.83 | €13.61 14.88 USD | ||
| MSCI Inc. 3HM.DE | €488.10 533.56 USD |
+0.33
|
€36.68B 40.09B USD | €15.00 16.4 USD | €484.50 529.62 USD | €488.10 533.56 USD | €36.68B 40.09B USD | 35.83 | €13.62 14.89 USD | ||
| Cboe Global Markets, Inc. C67.F | €222.50 243.22 USD |
-0.58
|
€23.57B 25.77B USD | €277.00 302.8 USD | €220.30 240.82 USD | €224.30 245.19 USD | €23.57B 25.77B USD | 27.77 | €8.01 8.76 USD | ||
| Euronext N.V. ENXB.F | €132.20 144.51 USD |
+1.3
|
€13.79B 15.08B USD | €110.00 120.24 USD | €132.20 144.51 USD | €132.20 144.51 USD | €13.79B 15.08B USD | 20.81 | €6.35 6.94 USD | ||
| Euronext N.V. ENX.F | €26.20 28.64 USD |
+0.77
|
€13.76B 15.05B USD | €41.00 44.82 USD | €26.20 28.64 USD | €26.20 28.64 USD | €13.76B 15.05B USD | 20.62 | €1.27 1.39 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €6.85 7.49 USD |
0
|
€12.51B 13.68B USD | €1.76K 1.92K USD | €6.85 7.49 USD | €6.85 7.49 USD | €12.51B 13.68B USD | 15.56 | €0.44 0.48 USD | ||
| Singapore Exchange Limited SOU.F | €11.03 12.05 USD |
+1.66
|
€11.97B 13.09B USD | €18.00 19.68 USD | €11.03 12.05 USD | €11.03 12.05 USD | €11.97B 13.09B USD | 27.56 | €0.40 0.44 USD | ||
| Singapore Exchange Limited SOUU.F | €21.20 23.17 USD |
+0.95
|
€11.93B 13.04B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €11.93B 13.04B USD | 26.50 | €0.80 0.87 USD | ||
| Japan Exchange Group, Inc. OSKU.F | €9.45 10.33 USD |
0
|
€10.09B 11.03B USD | €0.00 0 USD | €9.45 10.33 USD | €9.45 10.33 USD | €10.09B 11.03B USD | 27.79 | €0.34 0.37 USD | ||
| FactSet Research Systems Inc. FA1.F | €236.50 258.53 USD |
-0.76
|
€9.06B 9.91B USD | €6.00 6.56 USD | €236.50 258.53 USD | €236.50 258.53 USD | €9.06B 9.91B USD | 17.63 | €13.41 14.66 USD | ||
| TMX Group Limited 9TX.F | €31.00 33.89 USD |
-0.64
|
€8.78B 9.59B USD | €10.00 10.93 USD | €31.00 33.89 USD | €31.00 33.89 USD | €8.78B 9.59B USD | 30.69 | €1.01 1.1 USD | ||
| Morningstar, Inc. MRS.F | €182.00 198.95 USD |
+0.55
|
€7.80B 8.53B USD | €25.00 27.33 USD | €181.00 197.86 USD | €182.00 198.95 USD | €7.80B 8.53B USD | 24.04 | €7.57 8.28 USD | ||
| ASX Limited AUX.F | €32.60 35.64 USD |
+1.24
|
€6.38B 6.98B USD | €2.00 2.19 USD | €32.40 35.42 USD | €32.60 35.64 USD | €6.38B 6.98B USD | 22.32 | €1.46 1.6 USD | ||
| ASX Limited AUX1.F | €31.60 34.54 USD |
+0.64
|
€6.35B 6.94B USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €6.35B 6.94B USD | 21.64 | €1.46 1.6 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €15.30 16.72 USD |
+3.38
|
€642.17M 701.98M USD | €505.00 552.03 USD | €14.99 16.39 USD | €15.30 16.72 USD | €642.17M 701.98M USD | 14.03 | €1.09 1.19 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | €5.87 6.42 USD |
-2.49
|
€344.77M 376.88M USD | €680.00 743.33 USD | €5.87 6.42 USD | €6.09 6.66 USD | €344.77M 376.88M USD | 10.12 | €0.58 0.63 USD | ||
| SBI Global Asset Management Co., Ltd. MJP.F | €3.28 3.59 USD |
+0.61
|
€343.22M 375.19M USD | €120.00 131.18 USD | €3.28 3.59 USD | €3.28 3.59 USD | €343.22M 375.19M USD | 29.81 | €0.11 0.12 USD | ||
| EUWAX Aktiengesellschaft EUX.F | €46.80 51.16 USD |
0
|
€241.02M 263.47M USD | €148.00 161.78 USD | €46.80 51.16 USD | €46.80 51.16 USD | €241.02M 263.47M USD | 26.59 | €1.76 1.92 USD | ||
| Goobit Group AB (publ) 9AI.F | €0.01 0.0098 USD |
+2.27
|
€3.25M 3.55M USD | €4.40K 4.81K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €3.25M 3.55M USD | 0 | €0.00 0 USD | ||
| HelveticStar Holding AG HSRN.HM | €16.10 17.6 USD |
0
|
€2.58M 2.82M USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €2.58M 2.82M USD | 10.45 | €1.54 1.68 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}