국가: 독일 부문: 금융 업종: 금융 데이터 및 증권 거래소 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coinbase Global, Inc. 1QZ.DE | €209.30 228.79 USD |
-1.51
|
€56.44B 61.7B USD | €13.94K 15.24K USD | €205.70 224.86 USD | €211.15 230.82 USD | €56.44B 61.7B USD | 21.24 | €9.85 10.77 USD | ||
| Deutsche Börse AG DB1.DE | €220.10 240.6 USD |
-0.32
|
€40.45B 44.22B USD | €692.85K 757.38K USD | €218.30 238.63 USD | €220.60 241.15 USD | €40.45B 44.22B USD | 20.06 | €10.97 11.99 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.85 2.02 USD |
+8.19
|
€1.03B 1.12B USD | €27.39K 29.94K USD | €1.72 1.88 USD | €1.85 2.02 USD | €1.03B 1.12B USD | 13.21 | €0.14 0.15 USD | ||
| S&P Global Inc. MHL.DE | €435.15 475.68 USD |
-0.42
|
€132.87B 145.25B USD | €537.00 587.01 USD | €430.90 471.03 USD | €435.15 475.68 USD | €132.87B 145.25B USD | 37.09 | €11.73 12.82 USD | ||
| S&P Global Inc. MHL.F | €430.00 470.05 USD |
-2.09
|
€131.27B 143.5B USD | €1.24K 1.36K USD | €429.05 469.01 USD | €436.45 477.1 USD | €131.27B 143.5B USD | 36.65 | €11.73 12.82 USD | ||
| CME Group Inc. MX4A.F | €229.60 250.98 USD |
+1.12
|
€82.79B 90.5B USD | €2.00 2.19 USD | €225.85 246.88 USD | €229.60 250.98 USD | €82.79B 90.5B USD | 26.12 | €8.79 9.61 USD | ||
| CME Group Inc. R MX4A.DE | €229.15 250.49 USD |
-0.71
|
€82.63B 90.33B USD | €25.00 27.33 USD | €229.15 250.49 USD | €229.15 250.49 USD | €82.63B 90.33B USD | 26.06 | €8.79 9.61 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €136.38 149.08 USD |
-0.13
|
€78.29B 85.58B USD | €71.00 77.61 USD | €135.80 148.45 USD | €136.38 149.08 USD | €78.29B 85.58B USD | 29.20 | €4.67 5.1 USD | ||
| Intercontinental Exchange Inc.R IC2.DE | €137.16 149.93 USD |
-0.28
|
€78.21B 85.49B USD | €191.00 208.79 USD | €137.16 149.93 USD | €137.16 149.93 USD | €78.21B 85.49B USD | 29.37 | €4.67 5.1 USD | ||
| Moody's Corporation DUT.F | €422.10 461.41 USD |
-1.61
|
€76.32B 83.43B USD | €86.00 94.01 USD | €422.10 461.41 USD | €422.10 461.41 USD | €76.32B 83.43B USD | 39.82 | €10.60 11.59 USD | ||
| Coinbase Global, Inc. 1QZ.F | €208.10 227.48 USD |
+1.51
|
€56.12B 61.34B USD | €271.00 296.24 USD | €206.40 225.62 USD | €210.65 230.27 USD | €56.12B 61.34B USD | 21.10 | €9.86 10.78 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €44.33 48.46 USD |
+1.71
|
€56.03B 61.25B USD | €340.00 371.67 USD | €44.33 48.46 USD | €44.33 48.46 USD | €56.03B 61.25B USD | 33.33 | €1.33 1.45 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €44.00 48.1 USD |
+2.33
|
€55.98B 61.19B USD | €0.00 0 USD | €44.00 48.1 USD | €44.00 48.1 USD | €55.98B 61.19B USD | 33.08 | €1.33 1.45 USD | ||
| London Stock Exchange Group plc LS4C.F | €103.00 112.59 USD |
+3
|
€52.45B 57.33B USD | €50.00 54.66 USD | €102.00 111.5 USD | €103.00 112.59 USD | €52.45B 57.33B USD | 48.81 | €2.11 2.31 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 52.53B USD | 0 | €0.00 0 USD | ||
| Nasdaq, Inc. NAQ.F | €81.47 89.06 USD |
+1.04
|
€47.04B 51.42B USD | €2.00 2.19 USD | €80.27 87.75 USD | €81.58 89.18 USD | €47.04B 51.42B USD | 34.08 | €2.39 2.61 USD | ||
| Nasdaq, Inc. NAQ.DE | €81.63 89.23 USD |
+2.58
|
€46.61B 50.95B USD | €229.00 250.33 USD | €80.91 88.45 USD | €81.63 89.23 USD | €46.61B 50.95B USD | 34.15 | €2.39 2.61 USD | ||
| Deutsche Börse AG DB1.F | €220.20 240.71 USD |
-0.32
|
€40.51B 44.28B USD | €222.00 242.68 USD | €219.00 239.4 USD | €220.50 241.04 USD | €40.51B 44.28B USD | 20.09 | €10.96 11.98 USD | ||
| Deutsche Börse AG 63DA.F | €21.80 23.83 USD |
-2.68
|
€40.19B 43.94B USD | €380.00 415.39 USD | €21.80 23.83 USD | €22.20 24.27 USD | €40.19B 43.94B USD | 19.81 | €1.10 1.2 USD | ||
| MSCI Inc. 3HM.F | €486.50 531.81 USD |
+1
|
€37.53B 41.03B USD | €43.00 47 USD | €479.00 523.61 USD | €486.50 531.81 USD | €37.53B 41.03B USD | 36.19 | €13.44 14.69 USD | ||
| MSCI Inc. 3HM.DE | €483.90 528.97 USD |
-0.19
|
€37.32B 40.8B USD | €59.00 64.49 USD | €481.00 525.8 USD | €484.60 529.73 USD | €37.32B 40.8B USD | 36.00 | €13.44 14.69 USD | ||
| Cboe Global Markets, Inc. C67.F | €212.40 232.18 USD |
-0.38
|
€22.50B 24.6B USD | €5.00 5.47 USD | €210.10 229.67 USD | €212.40 232.18 USD | €22.50B 24.6B USD | 26.78 | €7.93 8.67 USD | ||
| Euronext N.V. ENXB.F | €125.90 137.63 USD |
+1.78
|
€13.14B 14.36B USD | €60.00 65.59 USD | €125.00 136.64 USD | €125.90 137.63 USD | €13.14B 14.36B USD | 19.82 | €6.35 6.94 USD | ||
| Euronext N.V. ENX.F | €25.00 27.33 USD |
+1.63
|
€13.13B 14.36B USD | €41.00 44.82 USD | €25.00 27.33 USD | €25.00 27.33 USD | €13.13B 14.36B USD | 19.68 | €1.27 1.39 USD | ||
| Singapore Exchange Limited SOUU.F | €21.20 23.17 USD |
+1.92
|
€11.93B 13.04B USD | €10.00 10.93 USD | €21.20 23.17 USD | €21.20 23.17 USD | €11.93B 13.04B USD | 26.83 | €0.79 0.86 USD | ||
| Singapore Exchange Limited SOU.F | €10.96 11.98 USD |
+1.48
|
€11.90B 13.01B USD | €250.00 273.28 USD | €10.96 11.98 USD | €10.96 11.98 USD | €11.90B 13.01B USD | 27.39 | €0.40 0.44 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €6.30 6.89 USD |
-1.56
|
€10.90B 11.92B USD | €6.00 6.56 USD | €6.10 6.67 USD | €6.30 6.89 USD | €10.90B 11.92B USD | 14.65 | €0.43 0.47 USD | ||
| Japan Exchange Group, Inc. OSKU.F | €8.75 9.56 USD |
+0.57
|
€9.34B 10.21B USD | €0.00 0 USD | €8.75 9.56 USD | €8.75 9.56 USD | €9.34B 10.21B USD | 26.51 | €0.33 0.36 USD | ||
| TMX Group Limited 9TX.F | €31.60 34.54 USD |
+1.28
|
€8.95B 9.78B USD | €10.00 10.93 USD | €31.60 34.54 USD | €31.60 34.54 USD | €8.95B 9.78B USD | 30.98 | €1.02 1.11 USD | ||
| FactSet Research Systems Inc. FA1.F | €231.70 253.28 USD |
-0.81
|
€8.88B 9.71B USD | €52.00 56.84 USD | €231.70 253.28 USD | €231.70 253.28 USD | €8.88B 9.71B USD | 17.30 | €13.39 14.64 USD | ||
| Morningstar, Inc. MRS.F | €172.00 188.02 USD |
-3.37
|
€7.37B 8.06B USD | €25.00 27.33 USD | €172.00 188.02 USD | €174.00 190.21 USD | €7.37B 8.06B USD | 22.96 | €7.49 8.19 USD | ||
| ASX Limited AUX.F | €29.00 31.7 USD |
-0.68
|
€5.68B 6.21B USD | €2.00 2.19 USD | €29.00 31.7 USD | €29.00 31.7 USD | €5.68B 6.21B USD | 19.86 | €1.46 1.6 USD | ||
| ASX Limited AUX1.F | €28.20 30.83 USD |
-0.7
|
€5.66B 6.19B USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €5.66B 6.19B USD | 19.31 | €1.46 1.6 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €14.94 16.33 USD |
-0.66
|
€627.06M 685.46M USD | €553.00 604.5 USD | €14.94 16.33 USD | €15.18 16.59 USD | €627.06M 685.46M USD | 13.70 | €1.09 1.19 USD | ||
| SBI Global Asset Management Co., Ltd. MJP.F | €3.16 3.45 USD |
+0.64
|
€441.63M 482.76M USD | €120.00 131.18 USD | €3.16 3.45 USD | €3.16 3.45 USD | €441.63M 482.76M USD | 28.72 | €0.11 0.12 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | €6.11 6.68 USD |
+0.33
|
€358.87M 392.29M USD | €3.20K 3.5K USD | €5.99 6.55 USD | €6.11 6.68 USD | €358.87M 392.29M USD | 10.53 | €0.58 0.63 USD | ||
| EUWAX Aktiengesellschaft EUX.F | €47.80 52.25 USD |
+1.27
|
€246.17M 269.1M USD | €220.00 240.49 USD | €47.20 51.6 USD | €47.80 52.25 USD | €246.17M 269.1M USD | 27.15 | €1.76 1.92 USD | ||
| Goobit Group AB (publ) 9AI.F | €0.01 0.0083 USD |
0
|
€3.32M 3.63M USD | €400.00 437.25 USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €3.32M 3.63M USD | 0 | €0.00 0 USD | ||
| HelveticStar Holding AG HSRN.HM | €14.40 15.74 USD |
0
|
€2.30M 2.52M USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.30M 2.52M USD | 10.43 | €1.38 1.51 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}