取引所：XETRA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (1283)
XETRA (1283)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (2)
- 紙・紙製品 (3)
- 銅 (1)
- その他の工業用金属・鉱業 (4)
- 金 (5)
- その他の貴金属・鉱業 (1)
- 鋼 (5)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (23)
- キャンピングカー (3)
- 家具・備品・設備 (5)
- 住宅建設 (3)
- テキスタイル製造 (1)
- アパレル製造 (5)
- 履物・アクセサリー (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 飲食店 (4)
- アパレル小売 (4)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (6)
- インターネット小売 (12)
- 専門業者小売店 (5)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (2)
- 旅行サービス (1)
- 資産管理 (27)
- 銀行（分散型） (10)
- 銀行（地方） (17)
- 住宅ローン (1)
- 資本市場 (11)
- 金融データと証券取引所 (7)
- 保険（生命） (5)
- 保険（損害） (1)
- 保険（再保険） (3)
- 保険代行業者 (1)
- 分散型保険 (11)
- シェルカンパニー (4)
- 金融コングロマリット (1)
- クレジットサービス (14)
- 不動産（開発） (7)
- 不動産サービス (30)
- 不動産（分散型） (1)
- REIT（分散型） (2)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (6)
- ディスカウントストア (3)
- 食品物流 (3)
- 食料品店 (3)
- タバコ (4)
- バイオテクノロジー (23)
- 製薬会社（一般） (12)
- 製薬会社（特定用途・ジェネリック） (12)
- ヘルスケアプラン (3)
- 医療施設 (8)
- 薬局 (2)
- 健康情報サービス (6)
- 医療機器 (13)
- 医療機器・用品 (9)
- 診断と研究 (7)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (6)
- 公益事業（分散型） (8)
- 通信サービス (17)
- 広告代理店 (6)
- 出版 (3)
- 放送 (3)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (10)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (3)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (10)
- 専門事業サービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (7)
- エンジニアリング・建設 (7)
- 建築製品・機器 (6)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 事業機器・用品 (2)
- 特殊産業機械 (36)
- 金属加工 (4)
- 公害・汚染処理 (1)
- ツール・アクセサリー (3)
- 電子機器・部品 (9)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (5)
- 海運業 (4)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (2)
- 情報技術サービス (31)
- ソフトウェア（アプリケーション） (26)
- ソフトウェア（インフラストラクチャー） (17)
- 通信機器 (14)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (9)
- 半導体 (13)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $133.94 146.41 USD |
-0.79
|
$3.27T 3.57T USD | $161.69K 176.74K USD | $133.28 145.69 USD | $135.84 148.49 USD | $3.27T 3.57T USD | 50.54 | $2.65 2.9 USD | |
| Microsoft Corporation MSF.DE | $424.15 463.65 USD |
-0.27
|
$3.15T 3.45T USD | $11.03K 12.06K USD | $422 461.3 USD | $425.75 465.4 USD | $3.15T 3.45T USD | 38.34 | $11.06 12.09 USD | |
| Apple Inc. APC.DE | $170.22 186.07 USD |
-1.07
|
$2.54T 2.78T USD | $32.04K 35.02K USD | $170.14 185.99 USD | $172.88 188.98 USD | $2.54T 2.78T USD | 31.00 | $5.49 6 USD | |
| Amazon.com, Inc. AMZ.DE | $188.16 205.68 USD |
+0.29
|
$2.03T 2.22T USD | $39.77K 43.47K USD | $188.16 205.68 USD | $192 209.88 USD | $2.03T 2.22T USD | 35.84 | $5.25 5.74 USD | |
| Alphabet Inc. ABEA.DE | $150.36 164.36 USD |
+1.31
|
$1.88T 2.05T USD | $68.25K 74.61K USD | $149.56 163.49 USD | $155.34 169.81 USD | $1.88T 2.05T USD | 19.62 | $7.66 8.37 USD | |
| Alphabet Inc. ABEC.DE | $150.82 164.87 USD |
+1.06
|
$1.87T 2.05T USD | $31.29K 34.21K USD | $150.46 164.47 USD | $155.4 169.87 USD | $1.87T 2.05T USD | 19.66 | $7.67 8.38 USD | |
| Meta Platforms, Inc. FB2A.DE | $630.4 689.11 USD |
+1.11
|
$1.6T 1.74T USD | $6.16K 6.74K USD | $629.7 688.35 USD | $638.8 698.29 USD | $1.6T 1.74T USD | 28.81 | $21.88 23.92 USD | |
| Broadcom Inc. 1YD.DE | $235 256.89 USD |
+1.45
|
$1.11T 1.21T USD | $5.72K 6.25K USD | $232.1 253.72 USD | $235.85 257.82 USD | $1.11T 1.21T USD | 100.42 | $2.34 2.56 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $413.4 451.9 USD |
-0.72
|
$890.85B 973.82B USD | $14.54K 15.89K USD | $412.65 451.08 USD | $416.2 454.96 USD | $890.85B 973.82B USD | 12.87 | $32.1 35.09 USD | |
| Tesla, Inc. TL0.DE | $272.9 298.32 USD |
-1.99
|
$879B 960.87B USD | $62.69K 68.53K USD | $271 296.24 USD | $277.7 303.56 USD | $879B 960.87B USD | 181.93 | $1.5 1.64 USD | |
| Walmart Inc. WMT.DE | $82.25 89.91 USD |
-0.92
|
$657.88B 719.15B USD | $1.47K 1.61K USD | $82.09 89.74 USD | $83.31 91.07 USD | $657.88B 719.15B USD | 41.12 | $2 2.19 USD | |
| Oracle Corporation ORC.DE | $187.92 205.42 USD |
+2.67
|
$527.84B 577B USD | $11.65K 12.74K USD | $182.26 199.23 USD | $194.16 212.24 USD | $527.84B 577B USD | 50.51 | $3.72 4.07 USD | |
| Exxon Mobil Corporation XONA.DE | $92.26 100.85 USD |
-0.43
|
$401.45B 438.84B USD | $5.23K 5.71K USD | $92.26 100.85 USD | $93.49 102.2 USD | $401.45B 438.84B USD | 14.30 | $6.45 7.05 USD | |
| The Procter & Gamble Company PRG.DE | $135.12 147.7 USD |
-0.49
|
$319.02B 348.73B USD | $2.44K 2.67K USD | $135.12 147.7 USD | $136.46 149.17 USD | $319.02B 348.73B USD | 25.06 | $5.39 5.89 USD | |
| Johnson & Johnson JNJ.DE | $129.26 141.3 USD |
-0.74
|
$311.35B 340.34B USD | $3.17K 3.47K USD | $129.26 141.3 USD | $130.44 142.59 USD | $311.35B 340.34B USD | 16.83 | $7.68 8.4 USD | |
| SAP SE SAP.DE | $258.15 282.19 USD |
+0.06
|
$301.16B 329.2B USD | $1.65M 1.81M USD | $257.05 280.99 USD | $259.5 283.67 USD | $301.16B 329.2B USD | 52.89 | $4.88 5.33 USD | |
| ASML Holding N.V. ASME.DE | $680.1 743.44 USD |
-0.41
|
$267.42B 292.32B USD | $3.04K 3.33K USD | $674.7 737.54 USD | $682.6 746.17 USD | $267.42B 292.32B USD | 30.73 | $22.13 24.19 USD | |
| Palantir Technologies Inc. PTX.DE | $117.04 127.94 USD |
-0.71
|
$264.85B 289.52B USD | $129.23K 141.27K USD | $115.98 126.78 USD | $118.24 129.25 USD | $264.85B 289.52B USD | 585.20 | $0.2 0.22 USD | |
| The Coca-Cola Company CCC3.DE | $59.93 65.51 USD |
+0.1
|
$259.18B 283.32B USD | $6.54K 7.14K USD | $59.77 65.34 USD | $60.33 65.95 USD | $259.18B 283.32B USD | 28.13 | $2.13 2.33 USD | |
| UnitedHealth Group Incorporated UNH.DE | $264.55 289.19 USD |
+1.21
|
$242.73B 265.34B USD | $2.12K 2.32K USD | $261.95 286.35 USD | $265.4 290.12 USD | $242.73B 265.34B USD | 12.94 | $20.44 22.34 USD | |
| Cisco Systems, Inc. CIS.DE | $59 64.49 USD |
+0.15
|
$233.64B 255.4B USD | $1.7K 1.86K USD | $58.6 64.06 USD | $59.15 64.66 USD | $233.64B 255.4B USD | 28.09 | $2.1 2.3 USD | |
| Alibaba Group Holding Limited AHLA.DE | $95.9 104.83 USD |
-1.84
|
$228.82B 250.13B USD | $50.36K 55.05K USD | $95.1 103.96 USD | $96.4 105.38 USD | $228.82B 250.13B USD | 14.98 | $6.4 7 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $445 486.45 USD |
-0.91
|
$221.28B 241.89B USD | $4.76K 5.2K USD | $445 486.45 USD | $452.9 495.08 USD | $221.28B 241.89B USD | 17.72 | $25.1 27.44 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $121.42 132.73 USD |
-1.52
|
$196.87B 215.21B USD | $35.38K 38.68K USD | $120.44 131.66 USD | $124.5 136.1 USD | $196.87B 215.21B USD | 103.77 | $1.17 1.28 USD | |
| The Walt Disney Company WDP.DE | $105.26 115.06 USD |
+0.55
|
$189.23B 206.86B USD | $6.25K 6.83K USD | $105.1 114.89 USD | $106.58 116.51 USD | $189.23B 206.86B USD | 25.12 | $4.19 4.58 USD | |
| Linde plc LIN.DE | $398 435.07 USD |
+0.4
|
$187.49B 204.95B USD | $17.98K 19.65K USD | $395.6 432.44 USD | $401.4 438.78 USD | $187.49B 204.95B USD | 33.81 | $11.77 12.87 USD | |
| AstraZeneca PLC ZEG.DE | $118.65 129.7 USD |
-1.17
|
$183.93B 201.06B USD | $9.32K 10.18K USD | $118.65 129.7 USD | $120.25 131.45 USD | $183.93B 201.06B USD | 27.91 | $4.25 4.65 USD | |
| HSBC Holdings plc HBC1.DE | $10.36 11.32 USD |
-0.58
|
$180.97B 197.83B USD | $36.22K 39.59K USD | $10.32 11.28 USD | $10.42 11.39 USD | $180.97B 197.83B USD | 11.13 | $0.93 1.02 USD | |
| Shell plc R6C0.DE | $30 32.79 USD |
-1.48
|
$176.48B 192.91B USD | $33.77K 36.92K USD | $29.98 32.77 USD | $30.55 33.4 USD | $176.48B 192.91B USD | 16.04 | $1.87 2.04 USD | |
| AT&T Inc. SOBA.DE | $24.4 26.67 USD |
+1.84
|
$176B 192.39B USD | $1.73K 1.89K USD | $23.93 26.16 USD | $24.4 26.67 USD | $176B 192.39B USD | 17.55 | $1.39 1.52 USD | |
| Siemens Aktiengesellschaft SIE.DE | $217.65 237.92 USD |
-2.29
|
$170.47B 186.34B USD | $1.21M 1.33M USD | $217.65 237.92 USD | $224.5 245.41 USD | $170.47B 186.34B USD | 22.09 | $9.85 10.77 USD | |
| Uber Technologies, Inc. UT8.DE | $78.74 86.07 USD |
+2.05
|
$167.07B 182.63B USD | $3.91K 4.27K USD | $77.99 85.25 USD | $79.35 86.74 USD | $167.07B 182.63B USD | 16.13 | $4.88 5.33 USD | |
| PepsiCo, Inc. PEP.DE | $112.44 122.91 USD |
+0.93
|
$155.11B 169.55B USD | $4.53K 4.95K USD | $111.48 121.86 USD | $112.5 122.98 USD | $155.11B 169.55B USD | 19.31 | $5.82 6.36 USD | |
| Verizon Communications Inc. BAC.DE | $36.35 39.74 USD |
+0.71
|
$153.66B 167.97B USD | $2.7K 2.96K USD | $36.09 39.45 USD | $36.48 39.88 USD | $153.66B 167.97B USD | 10.12 | $3.59 3.92 USD | |
| Deutsche Telekom AG DTE.DE | $30.97 33.85 USD |
-0.51
|
$151.77B 165.9B USD | $6.56M 7.17M USD | $30.84 33.71 USD | $31.25 34.16 USD | $151.77B 165.9B USD | 12.64 | $2.45 2.68 USD | |
| Airbus SE AIR.DE | $177.22 193.73 USD |
-0.48
|
$139.62B 152.63B USD | $222.94K 243.7K USD | $176.88 193.35 USD | $178.6 195.23 USD | $139.62B 152.63B USD | 31.59 | $5.61 6.13 USD | |
| The Boeing Company BCO.DE | $179.62 196.35 USD |
+0.32
|
$138.82B 151.75B USD | $10.28K 11.24K USD | $179.38 196.09 USD | $184.38 201.55 USD | $138.82B 151.75B USD | 0 | -$15.35 -16.7 USD | |
| Allianz SE ALV.DE | $344.1 376.15 USD |
+0.09
|
$132.67B 145.02B USD | $700.67K 765.93K USD | $342.7 374.62 USD | $345.5 377.68 USD | $132.67B 145.02B USD | 13.69 | $25.13 27.47 USD | |
| Unilever PLC UNVB.DE | $51.76 56.58 USD |
-0.61
|
$126.95B 138.78B USD | $16.66K 18.21K USD | $51.74 56.56 USD | $52.42 57.3 USD | $126.95B 138.78B USD | 22.60 | $2.29 2.5 USD | |
| Pfizer Inc. PFE.DE | $20.72 22.65 USD |
-0.14
|
$117.8B 128.77B USD | $47.64K 52.08K USD | $20.62 22.53 USD | $20.76 22.69 USD | $117.8B 128.77B USD | 17.55 | $1.18 1.29 USD | |
| Micron Technology, Inc. MTE.DE | $105.1 114.89 USD |
-1.72
|
$117.62B 128.58B USD | $17.97K 19.64K USD | $104.42 114.15 USD | $107.36 117.36 USD | $117.62B 128.58B USD | 22.12 | $4.75 5.19 USD | |
| TotalEnergies SE TOTB.DE | $52.2 57.06 USD |
-0.59
|
$115.21B 125.94B USD | $17.43K 19.06K USD | $52.15 57.01 USD | $52.49 57.38 USD | $115.21B 125.94B USD | 10.23 | $5.1 5.57 USD | |
| Banco Santander, S.A. BSD2.DE | $7.02 7.67 USD |
-0.16
|
$104.45B 114.18B USD | $44.42K 48.55K USD | $6.96 7.6 USD | $7.05 7.71 USD | $104.45B 114.18B USD | 8.66 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE1.DE | $16.29 17.8 USD |
-1
|
$101.62B 111.08B USD | $18.73K 20.47K USD | $16.29 17.8 USD | $16.45 17.98 USD | $101.62B 111.08B USD | 26.26 | $0.62 0.68 USD | |
| Sanofi SNW.DE | $82.22 89.88 USD |
-0.24
|
$100.19B 109.52B USD | $6.29K 6.88K USD | $81.54 89.13 USD | $82.88 90.6 USD | $100.19B 109.52B USD | 16.47 | $4.99 5.45 USD | |
| AXA SA AXA.DE | $41.66 45.54 USD |
-0.67
|
$90.65B 99.09B USD | $9.44K 10.32K USD | $41.43 45.29 USD | $42.15 46.08 USD | $90.65B 99.09B USD | 12.81 | $3.25 3.55 USD | |
| NIKE, Inc. NKE.DE | $60.69 66.34 USD |
-1.86
|
$89.26B 97.57B USD | $30.12K 32.93K USD | $59.93 65.51 USD | $61.59 67.33 USD | $89.26B 97.57B USD | 32.80 | $1.85 2.02 USD | |
| British American Tobacco p.l.c. BMT.DE | $40.4 44.16 USD |
+0.5
|
$88.56B 96.81B USD | $51.76K 56.58K USD | $40.2 43.94 USD | $40.5 44.27 USD | $88.56B 96.81B USD | 25.25 | $1.6 1.75 USD | |
| UniCredit S.p.A. CRIN.DE | $56.89 62.19 USD |
+0.69
|
$88.07B 96.27B USD | $4.02K 4.4K USD | $56.01 61.23 USD | $56.89 62.19 USD | $88.07B 96.27B USD | 9.40 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.89 5.35 USD |
+0.27
|
$86.32B 94.35B USD | $9.25K 10.11K USD | $4.84 5.29 USD | $4.89 5.35 USD | $86.32B 94.35B USD | 9.78 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $76.27 83.37 USD |
-0.73
|
$86.19B 94.22B USD | $2.96K 3.23K USD | $75.77 82.83 USD | $76.91 84.07 USD | $86.19B 94.22B USD | 8.02 | $9.5 10.38 USD | |
| Altria Group, Inc. PHM7.DE | $49.85 54.49 USD |
+0.17
|
$84.79B 92.69B USD | $4.07K 4.45K USD | $49.59 54.21 USD | $50.25 54.93 USD | $84.79B 92.69B USD | 9.77 | $5.1 5.57 USD | |
| Intel Corporation INL.DE | $19.07 20.85 USD |
-1.98
|
$83.2B 90.95B USD | $103.58K 113.23K USD | $19 20.77 USD | $19.82 21.67 USD | $83.2B 90.95B USD | 0 | -$3.83 -4.1 USD | |
| Enel SpA ENL.DE | $8.06 8.81 USD |
-0.12
|
$81.83B 89.45B USD | $8.44K 9.23K USD | $8.05 8.8 USD | $8.11 8.86 USD | $81.83B 89.45B USD | 12.02 | $0.67 0.73 USD | |
| Rio Tinto Group RIO1.DE | $49.66 54.29 USD |
-1.15
|
$80.71B 88.23B USD | $91.87K 100.42K USD | $49.47 54.08 USD | $50.13 54.8 USD | $80.71B 88.23B USD | 8.20 | $6.05 6.61 USD | |
| Rheinmetall AG RHM.DE | $1,797 1964.36 USD |
+2.63
|
$80.19B 87.66B USD | $201.35K 220.1K USD | $1,760 1923.92 USD | $1,797 1964.36 USD | $80.19B 87.66B USD | 96.82 | $18.56 20.29 USD | |
| Siemens Energy AG ENR.DE | $98.06 107.19 USD |
+2.68
|
$78.01B 85.28B USD | $2.33M 2.55M USD | $95.58 104.48 USD | $98.06 107.19 USD | $78.01B 85.28B USD | 466.95 | $0.21 0.23 USD | |
| Coinbase Global, Inc. 1QZ.DE | $299.4 327.28 USD |
-0.53
|
$76.59B 83.72B USD | $14.39K 15.73K USD | $298.25 326.03 USD | $307.15 335.76 USD | $76.59B 83.72B USD | 65.80 | $4.55 4.97 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.06 14.28 USD |
+0.35
|
$75.18B 82.18B USD | $59.86K 65.43K USD | $12.87 14.07 USD | $13.08 14.29 USD | $75.18B 82.18B USD | 7.37 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $550.6 601.88 USD |
+0.11
|
$72.35B 79.09B USD | $194.98K 213.14K USD | $547.2 598.16 USD | $553.4 604.94 USD | $72.35B 79.09B USD | 15.57 | $35.36 38.65 USD | |
| Vinci SA SQU.DE | $125.3 136.97 USD |
+0.12
|
$70.17B 76.7B USD | $2.13K 2.33K USD | $124.65 136.26 USD | $125.7 137.41 USD | $70.17B 76.7B USD | 14.84 | $8.44 9.23 USD | |
| BP p.l.c. BPE5.DE | $4.28 4.68 USD |
-1.34
|
$66.8B 73.02B USD | $1.13M 1.23M USD | $4.26 4.66 USD | $4.32 4.73 USD | $66.8B 73.02B USD | 0 | -$0.06 -0.06 USD | |
| BAE Systems plc BSP.DE | $22.09 24.15 USD |
+0.96
|
$64.74B 70.77B USD | $345.59K 377.78K USD | $21.98 24.03 USD | $22.15 24.21 USD | $64.74B 70.77B USD | 29.45 | $0.75 0.82 USD | |
| PayPal Holdings, Inc. 2PP.DE | $63.34 69.24 USD |
+1.28
|
$62.04B 67.82B USD | $3.24K 3.54K USD | $62.9 68.76 USD | $63.37 69.27 USD | $62.04B 67.82B USD | 16.62 | $3.81 4.16 USD | |
| National Grid plc NNGF.DE | $12.4 13.55 USD |
-0.8
|
$60.78B 66.44B USD | $1.26M 1.37M USD | $12.4 13.55 USD | $12.6 13.77 USD | $60.78B 66.44B USD | 17.71 | $0.7 0.77 USD | |
| Barclays PLC BCY.DE | $3.95 4.32 USD |
-0.75
|
$55.94B 61.15B USD | $134.54K 147.07K USD | $3.91 4.27 USD | $3.98 4.35 USD | $55.94B 61.15B USD | 8.97 | $0.44 0.48 USD | |
| ING Groep N.V. INN1.DE | $18.62 20.35 USD |
-1.05
|
$55.47B 60.63B USD | $37.97K 41.51K USD | $18.37 20.08 USD | $18.85 20.6 USD | $55.47B 60.63B USD | 9.45 | $1.97 2.15 USD | |
| Newmont Corporation NMM.DE | $49 53.56 USD |
+1.37
|
$54.77B 59.87B USD | $867 947.75 USD | $48.56 53.08 USD | $49 53.56 USD | $54.77B 59.87B USD | 13.03 | $3.76 4.11 USD | |
| Lloyds Banking Group plc LLD.DE | $0.91 0.99 USD |
-0.44
|
$54.52B 59.6B USD | $60.88K 66.54K USD | $0.9 0.99 USD | $0.91 1 USD | $54.52B 59.6B USD | 13.00 | $0.07 0.08 USD | |
| Siemens Healthineers AG SHL.DE | $47.06 51.44 USD |
+0.34
|
$52.78B 57.7B USD | $878.31K 960.11K USD | $46.96 51.33 USD | $47.24 51.64 USD | $52.78B 57.7B USD | 25.30 | $1.86 2.03 USD | |
| Deutsche Börse AG DB1.DE | $276.9 302.69 USD |
-0.18
|
$50.89B 55.63B USD | $265.5K 290.22K USD | $275.8 301.49 USD | $279.1 305.09 USD | $50.89B 55.63B USD | 25.78 | $10.74 11.74 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.17 27.51 USD |
-3.19
|
$48.85B 53.4B USD | $10.7M 11.7M USD | $24.86 27.17 USD | $26.1 28.53 USD | $48.85B 53.4B USD | 15.34 | $1.64 1.79 USD | |
| Engie SA GZF.DE | $19.94 21.8 USD |
+0.48
|
$48.4B 52.9B USD | $5.84K 6.38K USD | $19.79 21.63 USD | $19.94 21.8 USD | $48.4B 52.9B USD | 12.08 | $1.65 1.8 USD | |
| Mercedes-Benz Group AG MBG.DE | $49.69 54.32 USD |
-1.58
|
$47.85B 52.3B USD | $2.2M 2.41M USD | $49.45 54.05 USD | $50.65 55.37 USD | $47.85B 52.3B USD | 5.47 | $9.07 9.91 USD | |
| Merck KGaA MRK.DE | $110 120.24 USD |
-2.35
|
$47.83B 52.28B USD | $353.25K 386.15K USD | $110 120.24 USD | $112.8 123.31 USD | $47.83B 52.28B USD | 16.97 | $6.48 7.08 USD | |
| Diageo plc GUI.DE | $21.4 23.39 USD |
-0.93
|
$47.56B 51.99B USD | $68.76K 75.17K USD | $21.3 23.28 USD | $21.6 23.61 USD | $47.56B 51.99B USD | 15.50 | $1.38 1.51 USD | |
| Infineon Technologies AG IFX.DE | $36.12 39.48 USD |
+1.28
|
$46.93B 51.3B USD | $4.14M 4.53M USD | $35.92 39.26 USD | $36.88 40.31 USD | $46.93B 51.3B USD | 38.01 | $0.95 1.04 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $75.46 82.49 USD |
-1.8
|
$46.68B 51.03B USD | $1.57M 1.71M USD | $75.14 82.14 USD | $77.42 84.63 USD | $46.68B 51.03B USD | 7.13 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $70.3 76.85 USD |
-2.09
|
$46.54B 50.87B USD | $86.22K 94.25K USD | $70.15 76.68 USD | $72.5 79.25 USD | $46.54B 50.87B USD | 6.64 | $10.58 11.57 USD | |
| Deutsche Post AG DHL.DE | $39.21 42.86 USD |
-1.46
|
$45.22B 49.43B USD | $1.79M 1.96M USD | $39.09 42.73 USD | $39.96 43.68 USD | $45.22B 49.43B USD | 13.70 | $2.86 3.13 USD | |
| Volkswagen AG VOW3.DE | $89.62 97.97 USD |
-1.88
|
$44.86B 49.03B USD | $849.82K 928.97K USD | $89.3 97.62 USD | $91.86 100.42 USD | $44.86B 49.03B USD | 4.82 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $91.7 100.24 USD |
-2.08
|
$44.77B 48.93B USD | $57.8K 63.19K USD | $91.5 100.02 USD | $93.95 102.7 USD | $44.77B 48.93B USD | 4.94 | $18.56 20.29 USD | |
| Nordea Bank Abp 04Q.DE | $12.59 13.76 USD |
-1.02
|
$43.53B 47.58B USD | $4.41K 4.82K USD | $12.58 13.75 USD | $12.76 13.94 USD | $43.53B 47.58B USD | 8.92 | $1.41 1.54 USD | |
| Eni S.p.A. ENI.DE | $13.75 15.03 USD |
-0.55
|
$41.78B 45.67B USD | $4.48K 4.9K USD | $13.69 14.96 USD | $13.85 15.14 USD | $41.78B 45.67B USD | 17.86 | $0.77 0.84 USD | |
| E.ON SE EOAN.DE | $15.63 17.08 USD |
-0.22
|
$40.83B 44.63B USD | $3.35M 3.67M USD | $15.54 16.98 USD | $15.8 17.27 USD | $40.83B 44.63B USD | 9.13 | $1.71 1.87 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $58.12 63.53 USD |
+0.38
|
$39.56B 43.24B USD | $4.24K 4.64K USD | $57.84 63.23 USD | $58.6 64.06 USD | $39.56B 43.24B USD | 24.31 | $2.39 2.61 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $41.94 45.85 USD |
-1.76
|
$38.21B 41.77B USD | $782.82K 855.73K USD | $41.94 45.85 USD | $43.15 47.17 USD | $38.21B 41.77B USD | 12.01 | $3.49 3.82 USD | |
| Société Générale Société anonyme SGE.DE | $48.56 53.08 USD |
-0.61
|
$37.71B 41.22B USD | $1.47K 1.61K USD | $47.56 51.99 USD | $48.86 53.41 USD | $37.71B 41.22B USD | 8.76 | $5.54 6.06 USD | |
| BASF SE BAS.DE | $41.86 45.76 USD |
-2.38
|
$37.36B 40.84B USD | $2.86M 3.13M USD | $41.81 45.7 USD | $42.99 46.99 USD | $37.36B 40.84B USD | 50.43 | $0.83 0.91 USD | |
| Ford Motor Company FMC1.DE | $9.13 9.98 USD |
-1.56
|
$36.16B 39.53B USD | $14.02K 15.32K USD | $9.13 9.98 USD | $9.27 10.13 USD | $36.16B 39.53B USD | 8.52 | $1.07 1.17 USD | |
| Block, Inc. SQ3.DE | $57.93 63.33 USD |
+2.26
|
$35.84B 39.18B USD | $5.07K 5.54K USD | $56.45 61.71 USD | $57.99 63.39 USD | $35.84B 39.18B USD | 16.45 | $3.52 3.85 USD | |
| Heidelberg Materials AG HEI.DE | $199.45 218.03 USD |
-0.08
|
$35.59B 38.9B USD | $460.75K 503.66K USD | $197.15 215.51 USD | $201.4 220.16 USD | $35.59B 38.9B USD | 20.64 | $9.66 10.56 USD | |
| Occidental Petroleum Corporation OPC.DE | $36.01 39.36 USD |
-1.04
|
$35.48B 38.79B USD | $3.13K 3.43K USD | $35.9 39.24 USD | $36.48 39.87 USD | $35.48B 38.79B USD | 17.06 | $2.11 2.31 USD | |
| adidas AG ADS.DE | $197.95 216.39 USD |
-0.83
|
$35.34B 38.64B USD | $568.53K 621.47K USD | $197.1 215.46 USD | $201.2 219.94 USD | $35.34B 38.64B USD | 34.54 | $5.73 6.26 USD | |
| Orange S.A. FTE.DE | $12.85 14.05 USD |
+0.67
|
$34.16B 37.34B USD | $5.42K 5.92K USD | $12.85 14.05 USD | $12.92 14.12 USD | $34.16B 37.34B USD | 17.13 | $0.75 0.82 USD | |
| Hannover Rück SE HNR1.DE | $267.2 292.09 USD |
-0.15
|
$32.22B 35.22B USD | $75.76K 82.82K USD | $265.4 290.12 USD | $268.8 293.83 USD | $32.22B 35.22B USD | 14.32 | $18.65 20.39 USD | |
| Daimler Truck Holding AG DTG.DE | $40.17 43.91 USD |
-0.72
|
$31.12B 34.02B USD | $1.14M 1.25M USD | $39.96 43.68 USD | $40.91 44.72 USD | $31.12B 34.02B USD | 11.06 | $3.63 3.97 USD | |
| Tesco PLC TCO0.DE | $4.66 5.09 USD |
-1.27
|
$30.53B 33.37B USD | $1.19K 1.3K USD | $4.66 5.09 USD | $4.74 5.18 USD | $30.53B 33.37B USD | 17.25 | $0.27 0.3 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Commerzbank AG CBK.DE | $26.78 29.27 USD |
-1.58
|
$30.19B 33.01B USD | $6.54M 7.15M USD | $26.23 28.67 USD | $27.45 30.01 USD | $30.19B 33.01B USD | 12.22 | $2.19 2.39 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||