取引所：XETRA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (1283)
XETRA (1283)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (2)
- 紙・紙製品 (3)
- 銅 (1)
- その他の工業用金属・鉱業 (4)
- 金 (5)
- その他の貴金属・鉱業 (1)
- 鋼 (5)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (23)
- キャンピングカー (3)
- 家具・備品・設備 (5)
- 住宅建設 (3)
- テキスタイル製造 (1)
- アパレル製造 (5)
- 履物・アクセサリー (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 飲食店 (4)
- アパレル小売 (4)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (6)
- インターネット小売 (12)
- 専門業者小売店 (5)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (2)
- 旅行サービス (1)
- 資産管理 (27)
- 銀行（分散型） (10)
- 銀行（地方） (17)
- 住宅ローン (1)
- 資本市場 (11)
- 金融データと証券取引所 (7)
- 保険（生命） (5)
- 保険（損害） (1)
- 保険（再保険） (3)
- 保険代行業者 (1)
- 分散型保険 (11)
- シェルカンパニー (4)
- 金融コングロマリット (1)
- クレジットサービス (14)
- 不動産（開発） (7)
- 不動産サービス (30)
- 不動産（分散型） (1)
- REIT（分散型） (2)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (6)
- ディスカウントストア (3)
- 食品物流 (3)
- 食料品店 (3)
- タバコ (4)
- バイオテクノロジー (23)
- 製薬会社（一般） (12)
- 製薬会社（特定用途・ジェネリック） (12)
- ヘルスケアプラン (3)
- 医療施設 (8)
- 薬局 (2)
- 健康情報サービス (6)
- 医療機器 (13)
- 医療機器・用品 (9)
- 診断と研究 (7)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (6)
- 公益事業（分散型） (8)
- 通信サービス (17)
- 広告代理店 (6)
- 出版 (3)
- 放送 (3)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (10)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (3)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (10)
- 専門事業サービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (7)
- エンジニアリング・建設 (7)
- 建築製品・機器 (6)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 事業機器・用品 (2)
- 特殊産業機械 (36)
- 金属加工 (4)
- 公害・汚染処理 (1)
- ツール・アクセサリー (3)
- 電子機器・部品 (9)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (5)
- 海運業 (4)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (2)
- 情報技術サービス (31)
- ソフトウェア（アプリケーション） (26)
- ソフトウェア（インフラストラクチャー） (17)
- 通信機器 (14)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (9)
- 半導体 (13)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | $178.82 195.47 USD |
+4.97
|
$2.78T 3.03T USD | $393.72K 430.39K USD | $178.82 195.47 USD | $188 205.51 USD | $2.78T 3.03T USD | 31.93 | $5.6 6.12 USD | |
| Microsoft Corporation MSF.DE | $342.45 374.34 USD |
+1.36
|
$2.6T 2.84T USD | $41.13K 44.96K USD | $342 373.85 USD | $348.75 381.23 USD | $2.6T 2.84T USD | 31.10 | $11.01 12.04 USD | |
| NVIDIA Corporation NVD.DE | $97.97 107.09 USD |
+2.21
|
$2.46T 2.69T USD | $536.66K 586.64K USD | $97.75 106.85 USD | $102.06 111.57 USD | $2.46T 2.69T USD | 37.53 | $2.61 2.85 USD | |
| Amazon.com, Inc. AMZ.DE | $160.96 175.95 USD |
+1.63
|
$1.77T 1.94T USD | $125.03K 136.67K USD | $160.8 175.78 USD | $166.7 182.23 USD | $1.77T 1.94T USD | 32.78 | $4.91 5.37 USD | |
| Alphabet Inc. ABEC.DE | $142.7 155.99 USD |
+2.82
|
$1.76T 1.93T USD | $21.7K 23.72K USD | $140.66 153.76 USD | $144.94 158.44 USD | $1.76T 1.93T USD | 19.95 | $7.15 7.82 USD | |
| Alphabet Inc. ABEA.DE | $140.66 153.76 USD |
+2.82
|
$1.76T 1.93T USD | $63.62K 69.55K USD | $138.92 151.86 USD | $142.42 155.68 USD | $1.76T 1.93T USD | 19.70 | $7.14 7.8 USD | |
| Meta Platforms, Inc. FB2A.DE | $473.55 517.65 USD |
+0.26
|
$1.23T 1.34T USD | $22.45K 24.54K USD | $471.6 515.52 USD | $491.95 537.77 USD | $1.23T 1.34T USD | 22.32 | $21.21 23.19 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $467.55 511.1 USD |
+3.14
|
$1.03T 1.13T USD | $34.23K 37.41K USD | $463.65 506.83 USD | $473.65 517.76 USD | $1.03T 1.13T USD | 12.75 | $36.67 40.09 USD | |
| Broadcom Inc. 1YD.DE | $157.2 171.84 USD |
+1.13
|
$768.55B 840.12B USD | $14.78K 16.15K USD | $156.92 171.53 USD | $165.36 180.76 USD | $768.55B 840.12B USD | 82.30 | $1.91 2.09 USD | |
| Tesla, Inc. TL0.DE | $219.55 240 USD |
+1.97
|
$735.16B 803.63B USD | $109.77K 120K USD | $218.95 239.34 USD | $231.35 252.9 USD | $735.16B 803.63B USD | 121.29 | $1.81 1.98 USD | |
| Walmart Inc. WMT.DE | $83 90.73 USD |
+2.99
|
$680.65B 744.04B USD | $2.56K 2.8K USD | $81.52 89.11 USD | $83.14 90.88 USD | $680.65B 744.04B USD | 38.78 | $2.14 2.34 USD | |
| JPMorgan Chase & Co. CMC.DE | $206.3 225.51 USD |
+0.98
|
$588.83B 643.67B USD | $5.5K 6.01K USD | $205.9 225.08 USD | $211.65 231.36 USD | $588.83B 643.67B USD | 11.39 | $18.1 19.79 USD | |
| Exxon Mobil Corporation XONA.DE | $91.18 99.67 USD |
+4.25
|
$413.15B 451.63B USD | $166.64K 182.16K USD | $91.08 99.56 USD | $93.3 101.99 USD | $413.15B 451.63B USD | 13.10 | $6.96 7.61 USD | |
| Oracle Corporation ORC.DE | $118.78 129.84 USD |
+3.39
|
$340.89B 372.64B USD | $6.27K 6.85K USD | $117.7 128.66 USD | $120.52 131.74 USD | $340.89B 372.64B USD | 31.42 | $3.78 4.13 USD | |
| Johnson & Johnson JNJ.DE | $135.46 148.08 USD |
+3.09
|
$334.85B 366.04B USD | $7.61K 8.32K USD | $133.42 145.85 USD | $135.58 148.21 USD | $334.85B 366.04B USD | 26.35 | $5.14 5.62 USD | |
| The Coca-Cola Company CCC3.DE | $63.41 69.32 USD |
+1.57
|
$277.36B 303.19B USD | $5.33K 5.83K USD | $62.64 68.47 USD | $63.56 69.48 USD | $277.36B 303.19B USD | 28.95 | $2.19 2.39 USD | |
| SAP SE SAP.DE | $228.8 250.11 USD |
+1.78
|
$266.92B 291.78B USD | $1.61M 1.76M USD | $227.8 249.02 USD | $231.55 253.12 USD | $266.92B 291.78B USD | 86.33 | $2.65 2.9 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $529.6 578.92 USD |
+0.99
|
$264.24B 288.85B USD | $5.4K 5.91K USD | $524.8 573.68 USD | $535.7 585.59 USD | $264.24B 288.85B USD | 21.08 | $25.12 27.46 USD | |
| Alibaba Group Holding Limited AHLA.DE | $100.6 109.97 USD |
+11.04
|
$250.17B 273.47B USD | $93.44K 102.14K USD | $96.9 105.92 USD | $102.2 111.72 USD | $250.17B 273.47B USD | 16.62 | $6.05 6.61 USD | |
| ASML Holding N.V. ASME.DE | $590.3 645.28 USD |
+2.31
|
$232.35B 253.99B USD | $8.11K 8.87K USD | $590.3 645.28 USD | $599.6 655.44 USD | $232.35B 253.99B USD | 30.72 | $19.21 21 USD | |
| Cisco Systems, Inc. CIS.DE | $50.66 55.38 USD |
+1.43
|
$205.51B 224.65B USD | $1.52K 1.66K USD | $50.46 55.16 USD | $51.44 56.23 USD | $205.51B 224.65B USD | 24.95 | $2.03 2.22 USD | |
| Palantir Technologies Inc. PTX.DE | $81.86 89.48 USD |
+7.74
|
$198.77B 217.28B USD | $241.89K 264.42K USD | $79.11 86.48 USD | $86 94.01 USD | $198.77B 217.28B USD | 481.52 | $0.17 0.19 USD | |
| Linde plc LIN.DE | $391.6 428.07 USD |
+2.14
|
$189.58B 207.24B USD | $21.87K 23.91K USD | $386 421.95 USD | $394.4 431.13 USD | $189.58B 207.24B USD | 32.31 | $12.12 13.25 USD | |
| AstraZeneca PLC ZEG.DE | $119.65 130.79 USD |
+3.95
|
$186.11B 203.44B USD | $23.14K 25.3K USD | $117 127.9 USD | $120.05 131.23 USD | $186.11B 203.44B USD | 29.98 | $3.99 4.36 USD | |
| Merck & Co., Inc. 6MK.DE | $70 76.52 USD |
+2.04
|
$180.61B 197.43B USD | $9.77K 10.68K USD | $69.1 75.54 USD | $70.8 77.39 USD | $180.61B 197.43B USD | 11.68 | $5.99 6.55 USD | |
| AT&T Inc. SOBA.DE | $23.85 26.07 USD |
+1.58
|
$174.07B 190.28B USD | $5.49K 6K USD | $23.45 25.63 USD | $24 26.24 USD | $174.07B 190.28B USD | 18.06 | $1.32 1.44 USD | |
| Verizon Communications Inc. BAC.DE | $38.88 42.5 USD |
+1.43
|
$169.04B 184.79B USD | $1.97K 2.15K USD | $38.26 41.82 USD | $39.08 42.71 USD | $169.04B 184.79B USD | 10.56 | $3.68 4.02 USD | |
| Shell plc R6C0.DE | $27.5 30.06 USD |
+2.71
|
$163.97B 179.24B USD | $86.72K 94.79K USD | $27.45 30.01 USD | $27.86 30.45 USD | $163.97B 179.24B USD | 12.22 | $2.25 2.46 USD | |
| HSBC Holdings plc HBC1.DE | $9 9.84 USD |
+4.38
|
$159.05B 173.86B USD | $2.39M 2.61M USD | $8.83 9.66 USD | $9.01 9.85 USD | $159.05B 173.86B USD | 8.18 | $1.1 1.2 USD | |
| Deutsche Telekom AG DTE.DE | $31.46 34.39 USD |
+2.54
|
$154.17B 168.53B USD | $9.75M 10.66M USD | $30.5 33.34 USD | $31.46 34.39 USD | $154.17B 168.53B USD | 13.85 | $2.27 2.48 USD | |
| Siemens Aktiengesellschaft SIE.DE | $185.7 203 USD |
+2.78
|
$145.44B 158.99B USD | $1.57M 1.71M USD | $183.44 200.52 USD | $187.62 205.09 USD | $145.44B 158.99B USD | 19.92 | $9.32 10.19 USD | |
| QUALCOMM Incorporated QCI.DE | $122.86 134.3 USD |
+2.86
|
$140.73B 153.84B USD | $2.76K 3.02K USD | $122.42 133.82 USD | $126.38 138.15 USD | $140.73B 153.84B USD | 14.92 | $8.23 9 USD | |
| Uber Technologies, Inc. UT8.DE | $64.04 70 USD |
+4.03
|
$139.69B 152.7B USD | $2.37K 2.59K USD | $63.91 69.86 USD | $65.2 71.27 USD | $139.69B 152.7B USD | 15.81 | $4.05 4.43 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $83.35 91.11 USD |
+3.28
|
$139.22B 152.19B USD | $55.98K 61.2K USD | $83.17 90.92 USD | $86.47 94.52 USD | $139.22B 152.19B USD | 93.65 | $0.89 0.97 USD | |
| The Walt Disney Company WDP.DE | $74.9 81.88 USD |
+1.68
|
$138.62B 151.53B USD | $8.83K 9.65K USD | $74.87 81.84 USD | $76.27 83.37 USD | $138.62B 151.53B USD | 27.43 | $2.73 2.98 USD | |
| Unilever PLC UNVB.DE | $54.58 59.66 USD |
+0.96
|
$134.08B 146.57B USD | $45.22K 49.43K USD | $54.02 59.05 USD | $54.78 59.88 USD | $134.08B 146.57B USD | 23.83 | $2.29 2.5 USD | |
| Allianz SE ALV.DE | $337.7 369.15 USD |
+2.96
|
$130.32B 142.46B USD | $862.05K 942.33K USD | $332.6 363.58 USD | $338.3 369.81 USD | $130.32B 142.46B USD | 13.40 | $25.19 27.54 USD | |
| Pfizer Inc. PFE.DE | $19.46 21.27 USD |
+3.05
|
$113.75B 124.35B USD | $227.42K 248.6K USD | $18.57 20.3 USD | $19.63 21.46 USD | $113.75B 124.35B USD | 15.56 | $1.25 1.37 USD | |
| Airbus SE AIR.DE | $139.2 152.16 USD |
+3.22
|
$113.42B 123.99B USD | $447.69K 489.38K USD | $137.28 150.07 USD | $139.84 152.86 USD | $113.42B 123.99B USD | 26.01 | $5.35 5.85 USD | |
| TotalEnergies SE TOTB.DE | $50.19 54.86 USD |
+3.14
|
$113.31B 123.87B USD | $37.57K 41.07K USD | $49.78 54.42 USD | $50.52 55.23 USD | $113.31B 123.87B USD | 8.44 | $5.94 6.49 USD | |
| Sanofi SNW.DE | $91.9 100.46 USD |
+2.52
|
$112.22B 122.68B USD | $15.72K 17.18K USD | $90.84 99.3 USD | $91.99 100.56 USD | $112.22B 122.68B USD | 20.93 | $4.39 4.8 USD | |
| The Boeing Company BCO.DE | $140.46 153.54 USD |
+3.63
|
$108.63B 118.75B USD | $9.07K 9.92K USD | $138.84 151.77 USD | $142.84 156.14 USD | $108.63B 118.75B USD | 0 | -$16.3 -17.8 USD | |
| Iberdrola, S.A. IBE1.DE | $15.02 16.42 USD |
+1.56
|
$94.91B 103.75B USD | $6.09K 6.66K USD | $14.78 16.16 USD | $15.02 16.42 USD | $94.91B 103.75B USD | 17.88 | $0.84 0.92 USD | |
| Banco Santander, S.A. BSD2.DE | $5.8 6.34 USD |
+3.72
|
$87.16B 95.27B USD | $144.01K 157.42K USD | $5.71 6.24 USD | $5.83 6.37 USD | $87.16B 95.27B USD | 7.53 | $0.77 0.84 USD | |
| Altria Group, Inc. PHM7.DE | $50.14 54.81 USD |
+1.41
|
$86.06B 94.07B USD | $3.5K 3.83K USD | $49.75 54.38 USD | $50.39 55.08 USD | $86.06B 94.07B USD | 8.62 | $5.81 6.35 USD | |
| AXA SA AXA.DE | $38.12 41.67 USD |
+2.64
|
$83.06B 90.8B USD | $54.85K 59.96K USD | $37.95 41.48 USD | $38.43 42.01 USD | $83.06B 90.8B USD | 11.72 | $3.25 3.55 USD | |
| Intel Corporation INL.DE | $17.9 19.57 USD |
+8.22
|
$82.75B 90.46B USD | $198.28K 216.74K USD | $17.56 19.2 USD | $18.5 20.23 USD | $82.75B 90.46B USD | 0 | -$3.89 -4.2 USD | |
| Rio Tinto Group RIO1.DE | $50.5 55.2 USD |
+1.78
|
$82.15B 89.8B USD | $84.86K 92.77K USD | $50.28 54.96 USD | $50.85 55.59 USD | $82.15B 89.8B USD | 8.04 | $6.28 6.86 USD | |
| British American Tobacco p.l.c. BMT.DE | $36.68 40.1 USD |
+0.94
|
$80.64B 88.15B USD | $108.31K 118.4K USD | $36.4 39.79 USD | $36.82 40.25 USD | $80.64B 88.15B USD | 23.36 | $1.57 1.72 USD | |
| BNP Paribas SA BNP.DE | $68.48 74.86 USD |
+4.41
|
$79.29B 86.67B USD | $15.68K 17.14K USD | $67.7 74.01 USD | $68.89 75.31 USD | $79.29B 86.67B USD | 7.15 | $9.57 10.46 USD | |
| UniCredit S.p.A. CRIN.DE | $48.08 52.55 USD |
+3.83
|
$76.27B 83.37B USD | $15.52K 16.96K USD | $47.16 51.55 USD | $48.08 52.55 USD | $76.27B 83.37B USD | 8.31 | $5.78 6.32 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $580.4 634.46 USD |
+3.98
|
$76.27B 83.37B USD | $262.43K 286.87K USD | $565 617.62 USD | $580.4 634.46 USD | $76.27B 83.37B USD | 13.57 | $42.76 46.74 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.23 4.63 USD |
+2.56
|
$75.35B 82.36B USD | $61.1K 66.79K USD | $4.2 4.59 USD | $4.25 4.65 USD | $75.35B 82.36B USD | 8.81 | $0.48 0.52 USD | |
| NIKE, Inc. NKE.DE | $49.23 53.82 USD |
+4.7
|
$74.67B 81.62B USD | $48.38K 52.89K USD | $48.27 52.77 USD | $49.91 54.55 USD | $74.67B 81.62B USD | 18.36 | $2.68 2.93 USD | |
| Micron Technology, Inc. MTE.DE | $63.1 68.98 USD |
+5.62
|
$72.93B 79.72B USD | $38.77K 42.38K USD | $62.92 68.78 USD | $66.63 72.84 USD | $72.93B 79.72B USD | 16.96 | $3.72 4.07 USD | |
| Enel SpA ENL.DE | $7.08 7.74 USD |
+1.27
|
$71.88B 78.58B USD | $79.66K 87.07K USD | $7 7.65 USD | $7.08 7.74 USD | $71.88B 78.58B USD | 10.56 | $0.67 0.73 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $11.66 12.75 USD |
+3
|
$67.12B 73.37B USD | $3.6K 3.94K USD | $11.5 12.57 USD | $11.66 12.75 USD | $67.12B 73.37B USD | 6.94 | $1.68 1.84 USD | |
| Rheinmetall AG RHM.DE | $1,440 1574.11 USD |
+5.84
|
$62.55B 68.38B USD | $324.92K 355.19K USD | $1,372 1499.78 USD | $1,440 1574.11 USD | $62.55B 68.38B USD | 80.80 | $17.82 19.48 USD | |
| BP p.l.c. BPE5.DE | $3.97 4.34 USD |
+3.93
|
$62.52B 68.35B USD | $2.98M 3.25M USD | $3.91 4.28 USD | $4.06 4.44 USD | $62.52B 68.35B USD | 198.55 | $0.02 0.02 USD | |
| National Grid plc NNGF.DE | $12.2 13.34 USD |
+3.39
|
$59.74B 65.31B USD | $16.62K 18.17K USD | $11.8 12.9 USD | $12.2 13.34 USD | $59.74B 65.31B USD | 25.95 | $0.47 0.51 USD | |
| BAE Systems plc BSP.DE | $19.78 21.62 USD |
+3.1
|
$57.95B 63.35B USD | $210.7K 230.32K USD | $19.37 21.17 USD | $19.93 21.79 USD | $57.95B 63.35B USD | 26.72 | $0.74 0.81 USD | |
| PayPal Holdings, Inc. 2PP.DE | $55.04 60.17 USD |
+2.65
|
$56.46B 61.72B USD | $29.68K 32.45K USD | $54.93 60.05 USD | $56.57 61.84 USD | $56.46B 61.72B USD | 15.54 | $3.54 3.87 USD | |
| Newmont Corporation NMM.DE | $48.46 52.97 USD |
+0.28
|
$55.2B 60.34B USD | $20.67K 22.6K USD | $47.32 51.73 USD | $48.67 53.2 USD | $55.2B 60.34B USD | 19.07 | $2.54 2.78 USD | |
| Diageo plc GUI.DE | $24.54 26.82 USD |
+3.46
|
$54.52B 59.6B USD | $12.96K 14.17K USD | $24.32 26.58 USD | $24.59 26.88 USD | $54.52B 59.6B USD | 17.15 | $1.43 1.56 USD | |
| Merck KGaA MRK.DE | $117.55 128.5 USD |
+1.95
|
$51.11B 55.87B USD | $344.23K 376.29K USD | $116.75 127.62 USD | $118.45 129.48 USD | $51.11B 55.87B USD | 18.39 | $6.39 6.99 USD | |
| Siemens Healthineers AG SHL.DE | $44.3 48.43 USD |
+1.77
|
$49.58B 54.2B USD | $1M 1.09M USD | $43.9 47.99 USD | $44.71 48.87 USD | $49.58B 54.2B USD | 25.02 | $1.77 1.93 USD | |
| Deutsche Börse AG DB1.DE | $268 292.96 USD |
+0.98
|
$49.25B 53.84B USD | $658.07K 719.36K USD | $266.9 291.76 USD | $270.8 296.02 USD | $49.25B 53.84B USD | 25.30 | $10.59 11.58 USD | |
| ING Groep N.V. INN1.DE | $16.18 17.68 USD |
+2.35
|
$49.18B 53.76B USD | $211.8K 231.53K USD | $16.09 17.59 USD | $16.34 17.86 USD | $49.18B 53.76B USD | 8.17 | $1.98 2.16 USD | |
| Lloyds Banking Group plc LLD.DE | $0.8199 0.89 USD |
+3.82
|
$48.99B 53.55B USD | $550.35K 601.61K USD | $0.8 0.87 USD | $0.8199 0.89 USD | $48.99B 53.55B USD | 11.64 | $0.07 0.08 USD | |
| Mercedes-Benz Group AG MBG.DE | $49.26 53.85 USD |
+2.21
|
$47.43B 51.85B USD | $3.06M 3.35M USD | $48.68 53.21 USD | $49.52 54.13 USD | $47.43B 51.85B USD | 4.83 | $10.19 11.14 USD | |
| Barclays PLC BCY.DE | $3.16 3.45 USD |
+5.69
|
$45.13B 49.33B USD | $1.54M 1.69M USD | $3.08 3.36 USD | $3.19 3.49 USD | $45.13B 49.33B USD | 7.89 | $0.4 0.44 USD | |
| Siemens Energy AG ENR.DE | $56.86 62.16 USD |
+5.81
|
$44.93B 49.12B USD | $2.69M 2.94M USD | $54.84 59.95 USD | $56.94 62.24 USD | $44.93B 49.12B USD | 0 | -$0.2 -0.2 USD | |
| Volkswagen AG VOW3.DE | $87.36 95.5 USD |
+2.34
|
$44.82B 48.99B USD | $723.07K 790.41K USD | $86.38 94.43 USD | $87.86 96.04 USD | $44.82B 48.99B USD | 4.08 | $21.36 23.35 USD | |
| Volkswagen AG VOW.DE | $89.65 98 USD |
+2.28
|
$44.79B 48.96B USD | $49.43K 54.03K USD | $88.4 96.63 USD | $90 98.38 USD | $44.79B 48.96B USD | 4.19 | $21.36 23.35 USD | |
| Engie SA GZF.DE | $18.1 19.78 USD |
+0.17
|
$43.97B 48.07B USD | $17.35K 18.96K USD | $18.03 19.71 USD | $18.22 19.91 USD | $43.97B 48.07B USD | 10.96 | $1.65 1.8 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $68.66 75.05 USD |
+3.47
|
$42.51B 46.47B USD | $1.19M 1.3M USD | $67.44 73.72 USD | $69.08 75.51 USD | $42.51B 46.47B USD | 5.90 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $64.6 70.62 USD |
+3.11
|
$42.36B 46.31B USD | $106.16K 116.05K USD | $63.35 69.25 USD | $64.9 70.94 USD | $42.36B 46.31B USD | 5.55 | $11.62 12.7 USD | |
| Deutsche Post AG DHL.DE | $35.8 39.13 USD |
+4.77
|
$41.29B 45.13B USD | $3.29M 3.59M USD | $34.85 38.1 USD | $35.83 39.17 USD | $41.29B 45.13B USD | 12.74 | $2.81 3.07 USD | |
| Coinbase Global, Inc. 1QZ.DE | $155.82 170.33 USD |
+3.92
|
$41.13B 44.96B USD | $24.78K 27.09K USD | $154.92 169.35 USD | $160.44 175.38 USD | $41.13B 44.96B USD | 18.48 | $8.43 9.22 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $44.22 48.34 USD |
+1.42
|
$40.28B 44.04B USD | $818.14K 894.33K USD | $43.86 47.94 USD | $44.47 48.61 USD | $40.28B 44.04B USD | 11.22 | $3.94 4.31 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $20.32 22.21 USD |
+5.23
|
$39.43B 43.1B USD | $8.46M 9.25M USD | $19.89 21.75 USD | $20.45 22.35 USD | $39.43B 43.1B USD | 14.82 | $1.37 1.5 USD | |
| Nordea Bank Abp 04Q.DE | $11.04 12.07 USD |
+3.81
|
$38.52B 42.11B USD | $11.95K 13.06K USD | $10.85 11.86 USD | $11.04 12.07 USD | $38.52B 42.11B USD | 7.66 | $1.44 1.57 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $56.36 61.61 USD |
+1.59
|
$38.44B 42.02B USD | $6.3K 6.89K USD | $55.02 60.14 USD | $56.4 61.65 USD | $38.44B 42.02B USD | 23.98 | $2.35 2.57 USD | |
| E.ON SE EOAN.DE | $14.51 15.86 USD |
+0.24
|
$37.92B 41.45B USD | $7.1M 7.76M USD | $14.43 15.77 USD | $14.66 16.03 USD | $37.92B 41.45B USD | 8.38 | $1.73 1.89 USD | |
| BASF SE BAS.DE | $42.01 45.92 USD |
+3.12
|
$37.49B 40.99B USD | $2.6M 2.84M USD | $41.36 45.21 USD | $42.12 46.04 USD | $37.49B 40.99B USD | 28.97 | $1.45 1.59 USD | |
| Eni S.p.A. ENI.DE | $11.77 12.87 USD |
+2.42
|
$36.17B 39.53B USD | $33.64K 36.77K USD | $11.76 12.85 USD | $11.94 13.05 USD | $36.17B 39.53B USD | 15.09 | $0.78 0.85 USD | |
| adidas AG ADS.DE | $202.3 221.14 USD |
+3.29
|
$36.12B 39.48B USD | $411.01K 449.29K USD | $198.5 216.99 USD | $203.4 222.34 USD | $36.12B 39.48B USD | 47.82 | $4.23 4.62 USD | |
| Infineon Technologies AG IFX.DE | $26.62 29.1 USD |
+3.36
|
$34.58B 37.8B USD | $5.9M 6.45M USD | $26.31 28.76 USD | $26.91 29.42 USD | $34.58B 37.8B USD | 24.87 | $1.07 1.17 USD | |
| Occidental Petroleum Corporation OPC.DE | $33.37 36.48 USD |
+5.22
|
$34.56B 37.78B USD | $8.24K 9.01K USD | $33.21 36.3 USD | $34.24 37.43 USD | $34.56B 37.78B USD | 16.60 | $2.01 2.2 USD | |
| Ford Motor Company FMC1.DE | $8.17 8.93 USD |
+2.5
|
$33.78B 36.93B USD | $5.14K 5.62K USD | $8.17 8.93 USD | $8.3 9.07 USD | $33.78B 36.93B USD | 6.28 | $1.3 1.42 USD | |
| Hannover Rück SE HNR1.DE | $270.6 295.8 USD |
+3.05
|
$32.63B 35.67B USD | $116.73K 127.6K USD | $266.4 291.21 USD | $270.6 295.8 USD | $32.63B 35.67B USD | 14.02 | $19.3 21.1 USD | |
| Orange S.A. FTE.DE | $12.25 13.39 USD |
-0.04
|
$32.55B 35.58B USD | $2.96K 3.24K USD | $12.25 13.39 USD | $12.39 13.54 USD | $32.55B 35.58B USD | 16.55 | $0.74 0.81 USD | |
| The Kraft Heinz Company KHNZ.DE | $26.01 28.43 USD |
+2.28
|
$31.8B 34.77B USD | $5.72K 6.25K USD | $25.78 28.18 USD | $26.2 28.64 USD | $31.8B 34.77B USD | 12.93 | $2.01 2.2 USD | |
| Barrick Gold Corporation ABR.DE | $18.1 19.79 USD |
+0.78
|
$31.58B 34.52B USD | $98.46K 107.63K USD | $17.58 19.22 USD | $18.3 20 USD | $31.58B 34.52B USD | 16.75 | $1.08 1.18 USD | |
| Block, Inc. SQ3.DE | $47.97 52.44 USD |
+5.2
|
$31.23B 34.13B USD | $6.4K 7K USD | $47.81 52.26 USD | $49.12 53.69 USD | $31.23B 34.13B USD | 11.84 | $4.05 4.43 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Société Générale Société anonyme SGE.DE | $38.38 41.95 USD |
+3.45
|
$29.8B 32.58B USD | $8.42K 9.2K USD | $38.17 41.72 USD | $38.73 42.34 USD | $29.8B 32.58B USD | 8.76 | $4.38 4.79 USD | |
| Heidelberg Materials AG HEI.DE | $159 173.81 USD |
+3.01
|
$28.37B 31.01B USD | $325.95K 356.3K USD | $157.35 172 USD | $160.25 175.17 USD | $28.37B 31.01B USD | 16.45 | $9.66 10.56 USD | |
| Imperial Brands PLC ITB.DE | $33.84 36.99 USD |
+1.68
|
$28B 30.6B USD | $20.02K 21.89K USD | $33.37 36.48 USD | $33.9 37.06 USD | $28B 30.6B USD | 9.80 | $3.45 3.77 USD | |
| Anglo American plc NGLB.DE | $23.06 25.21 USD |
+2.35
|
$27.99B 30.59B USD | $16.62K 18.17K USD | $22.9 25.03 USD | $23.27 25.44 USD | $27.99B 30.59B USD | 0 | -$2.25 -2.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||