国：ドイツ 取引所：XETRA セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (40)
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (530)
- Hamburg (8)
- Munich (12)
- Stuttgart (41)
- XETRA (40)
不動産 (40)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産（開発） (7)
- 不動産サービス (30)
- 不動産（分散型） (1)
- REIT（分散型） (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $25.68 28.07 USD |
+0.39
|
$22B 24.05B USD | $1.44M 1.58M USD | $25.23 27.58 USD | $25.92 28.33 USD | $22B 24.05B USD | 64.20 | $0.4 0.44 USD | |
| Deutsche Wohnen SE DWNI.DE | $21.4 23.39 USD |
+0.94
|
$8.74B 9.55B USD | $85.08K 93.01K USD | $21.2 23.17 USD | $21.5 23.5 USD | $8.74B 9.55B USD | 0 | -$1.26 -1.3 USD | |
| Scout24 SE G24.DE | $99.2 108.44 USD |
+0.05
|
$7.16B 7.83B USD | $17.94K 19.61K USD | $98.9 108.11 USD | $99.6 108.88 USD | $7.16B 7.83B USD | 78.11 | $1.27 1.39 USD | |
| LEG Immobilien SE LEG.DE | $64.55 70.56 USD |
+0.31
|
$5.22B 5.71B USD | $42.8K 46.79K USD | $63.6 69.52 USD | $64.75 70.78 USD | $5.22B 5.71B USD | 9.23 | $6.99 7.64 USD | |
| Aroundtown SA AT1.DE | $3.11 3.4 USD |
+1.57
|
$3.43B 3.75B USD | $277.56K 303.41K USD | $3.02 3.31 USD | $3.11 3.4 USD | $3.43B 3.75B USD | 4.63 | $0.67 0.73 USD | |
| TAG Immobilien AG TEG.DE | $14.28 15.61 USD |
+0.85
|
$2.58B 2.82B USD | $92.66K 101.29K USD | $13.96 15.26 USD | $14.3 15.63 USD | $2.58B 2.82B USD | 9.21 | $1.55 1.69 USD | |
| Grand City Properties S.A. GYC.DE | $10.96 11.98 USD |
+0.74
|
$1.93B 2.11B USD | $22.21K 24.28K USD | $10.8 11.81 USD | $10.96 11.98 USD | $1.93B 2.11B USD | 4.49 | $2.44 2.67 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.64 20.38 USD |
+0.43
|
$1.41B 1.55B USD | $6.11K 6.68K USD | $18.1 19.79 USD | $18.66 20.4 USD | $1.41B 1.55B USD | 10.59 | $1.76 1.92 USD | |
| PATRIZIA SE PAT.DE | $7.37 8.06 USD |
+2.65
|
$645.2M 705.29M USD | $103.86K 113.54K USD | $7.15 7.82 USD | $7.4 8.09 USD | $645.2M 705.29M USD | 24.56 | $0.3 0.33 USD | |
| VIB Vermögen AG VIH1.DE | $11.15 12.19 USD |
-0.45
|
$368.56M 402.88M USD | $14.55K 15.9K USD | $11.1 12.13 USD | $11.25 12.3 USD | $368.56M 402.88M USD | 9.29 | $1.2 1.31 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. ADJ.DE | $0.19 0.21 USD |
0
|
$28.81M 31.49M USD | $962 1.05K USD | $0.19 0.21 USD | $0.2 0.22 USD | $28.81M 31.49M USD | 0.058 | $3.25 3.55 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.3099 0.33 USD |
0
|
$11.42M 12.48M USD | $1.49K 1.62K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $11.42M 12.48M USD | 0 | -$16.67 -18.2 USD | |
| CR Energy AG CRZK.DE | $0.3499 0.39 USD |
-19.73
|
$8.32M 9.1M USD | $335.14K 366.35K USD | $0.3499 0.39 USD | $0.52 0.57 USD | $8.32M 9.1M USD | 8.84 | $0.04 0.04 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.16 0.17 USD |
-25.23
|
$7.07M 7.73M USD | $20.14K 22.01K USD | $0.1499 0.17 USD | $0.1799 0.2 USD | $7.07M 7.73M USD | 0 | -$1.72 -1.8 USD | |
| CPI Property Group O5G.DE | $0.81 0.88 USD |
0
|
$6.74B 7.37B USD | $1.94K 2.12K USD | $0.77 0.84 USD | $0.81 0.88 USD | $6.74B 7.37B USD | 0 | $0 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $29.8 32.58 USD |
0
|
$143.04M 156.36M USD | $198 216.44 USD | $29.8 32.58 USD | $29.8 32.58 USD | $143.04M 156.36M USD | 41.97 | $0.71 0.78 USD | |
| FCR Immobilien AG FC9.DE | $11.6 12.68 USD |
+1.75
|
$114.5M 125.16M USD | $522 570.62 USD | $11.6 12.68 USD | $11.6 12.68 USD | $114.5M 125.16M USD | 5.20 | $2.23 2.44 USD | |
| Gateway Real Estate AG GTY.DE | $0.45 0.49 USD |
-13.46
|
$71.42M 78.07M USD | $2.64K 2.89K USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $71.42M 78.07M USD | 0 | -$0.67 -0.7 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.4699 0.51 USD |
0
|
$50.77M 55.5M USD | $6.74K 7.37K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $50.77M 55.5M USD | 0 | -$0.98 -1.07 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $5.7 6.23 USD |
0
|
$22.76M 24.88M USD | $67 73.24 USD | $5.7 6.23 USD | $5.8 6.34 USD | $22.76M 24.88M USD | 10.96 | $0.52 0.57 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.29 1.41 USD |
+0.78
|
$16.59M 18.13M USD | $135 147.57 USD | $1.29 1.41 USD | $1.29 1.41 USD | $16.59M 18.13M USD | 9.21 | $0.14 0.15 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $6.15 6.72 USD |
-1.56
|
$10.56M 11.54M USD | $364 397.9 USD | $6.15 6.72 USD | $6.3 6.89 USD | $10.56M 11.54M USD | 0 | -$0.29 -0.3 USD | |
| Noratis AG NUVA.DE | $0.6999 0.77 USD |
-4.11
|
$9.5M 10.38M USD | $208 227.37 USD | $0.6999 0.77 USD | $0.76 0.83 USD | $9.5M 10.38M USD | 0 | -$3.74 -4.08 USD | |
| ERWE Immobilien AG ERWE.DE | $0.23 0.25 USD |
0
|
$7.29M 7.96M USD | $1.68K 1.84K USD | $0.23 0.25 USD | $0.23 0.25 USD | $7.29M 7.96M USD | 0 | -$1.19 -1.3 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.1799 0.19 USD |
-8.81
|
$3.99M 4.36M USD | $581 635.11 USD | $0.1799 0.19 USD | $0.2 0.21 USD | $3.99M 4.36M USD | 0 | -$0.71 -0.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}