取引所：XETRA セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (40)
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (40)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産（開発） (7)
- 不動産サービス (30)
- 不動産（分散型） (1)
- REIT（分散型） (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $28.96 31.66 USD |
+0.59
|
$23.83B 26.05B USD | $941.99K 1.03M USD | $28.69 31.36 USD | $29.09 31.8 USD | $23.83B 26.05B USD | 0 | -$1.12 -1.2 USD | |
| Deutsche Wohnen SE DWNI.DE | $22.5 24.6 USD |
+0.22
|
$8.93B 9.76B USD | $190.55K 208.29K USD | $22.35 24.43 USD | $22.6 24.7 USD | $8.93B 9.76B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.DE | $101.3 110.73 USD |
-0.98
|
$7.35B 8.04B USD | $35.64K 38.95K USD | $100.7 110.08 USD | $102.7 112.26 USD | $7.35B 8.04B USD | 45.63 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $73.45 80.29 USD |
-0.34
|
$5.47B 5.98B USD | $61.09K 66.78K USD | $73.1 79.91 USD | $74.35 81.27 USD | $5.47B 5.98B USD | 83.46 | $0.88 0.96 USD | |
| Aroundtown SA AT1.DE | $2.65 2.9 USD |
-0.15
|
$2.9B 3.17B USD | $704.96K 770.62K USD | $2.65 2.9 USD | $2.71 2.96 USD | $2.9B 3.17B USD | 53.07 | $0.05 0.05 USD | |
| TAG Immobilien AG TEG.DE | $14.14 15.46 USD |
+0.07
|
$2.48B 2.71B USD | $92.15K 100.73K USD | $14.08 15.39 USD | $14.29 15.62 USD | $2.48B 2.71B USD | 21.75 | $0.65 0.71 USD | |
| Grand City Properties S.A. GYC.DE | $10.56 11.54 USD |
-0.94
|
$1.86B 2.03B USD | $43.46K 47.5K USD | $10.52 11.5 USD | $10.78 11.78 USD | $1.86B 2.03B USD | 9.26 | $1.14 1.25 USD | |
| Deutsche EuroShop AG DEQ.DE | $17.94 19.61 USD |
-0.66
|
$1.36B 1.49B USD | $35.44K 38.74K USD | $17.9 19.57 USD | $18.16 19.85 USD | $1.36B 1.49B USD | 11.07 | $1.62 1.77 USD | |
| PATRIZIA SE PAT.DE | $7.43 8.12 USD |
+1.92
|
$640.68M 700.35M USD | $155.6K 170.09K USD | $7.15 7.82 USD | $7.49 8.19 USD | $640.68M 700.35M USD | 0 | -$0.24 -0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.94 8.68 USD |
-0.25
|
$262.45M 286.9M USD | $383 418.67 USD | $7.94 8.68 USD | $8.04 8.79 USD | $262.45M 286.9M USD | 7.28 | $1.09 1.19 USD | |
| Adler Group S.A. ADJ.DE | $0.2099 0.23 USD |
-10.97
|
$31.99M 34.97M USD | $32.47K 35.49K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $31.99M 34.97M USD | 0.033 | $6.35 6.94 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.25 0.27 USD |
-3.46
|
$12.58M 13.75M USD | $69.32K 75.78K USD | $0.25 0.27 USD | $0.28 0.3 USD | $12.58M 13.75M USD | 0 | -$14.68 -16.05 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.33 0.36 USD |
+13.99
|
$10.57M 11.56M USD | $14.61K 15.97K USD | $0.27 0.3 USD | $0.4 0.44 USD | $10.57M 11.56M USD | 0 | -$1.72 -1.8 USD | |
| Noratis AG NUVA.DE | $0.75 0.82 USD |
-5.06
|
$10.18M 11.13M USD | $2.5K 2.73K USD | $0.75 0.82 USD | $0.79 0.86 USD | $10.18M 11.13M USD | 0 | -$4.15 -4.5 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.19 0.21 USD |
-9.13
|
$4.65M 5.08M USD | $2.82K 3.08K USD | $0.19 0.21 USD | $0.19 0.21 USD | $4.65M 5.08M USD | 0 | -$0.71 -0.7 USD | |
| CPI Property Group O5G.DE | $0.8399 0.91 USD |
0
|
$6.99B 7.64B USD | $22 24.05 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $6.99B 7.64B USD | 0 | -$0.03 -0.03 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| FCR Immobilien AG FC9.DE | $13.1 14.32 USD |
+1.55
|
$129.3M 141.35M USD | $24 26.24 USD | $13 14.21 USD | $13.1 14.32 USD | $129.3M 141.35M USD | 5.92 | $2.21 2.42 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $26.6 29.08 USD |
-2.21
|
$127.68M 139.57M USD | $765 836.25 USD | $26.6 29.08 USD | $26.6 29.08 USD | $127.68M 139.57M USD | 24.18 | $1.1 1.2 USD | |
| Gateway Real Estate AG GTY.DE | $0.56 0.61 USD |
0
|
$104.59M 114.33M USD | $350 382.6 USD | $0.56 0.61 USD | $0.56 0.61 USD | $104.59M 114.33M USD | 0 | -$0.67 -0.7 USD | |
| CR Energy AG CRZK.DE | $4.21 4.6 USD |
+2.68
|
$98.98M 108.19M USD | $5.92K 6.47K USD | $4.06 4.44 USD | $4.21 4.6 USD | $98.98M 108.19M USD | 105.25 | $0.04 0.04 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.67 0.73 USD |
0
|
$70.17M 76.7M USD | $809 884.35 USD | $0.67 0.73 USD | $0.67 0.73 USD | $70.17M 76.7M USD | 0 | -$0.82 -0.8 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.7 5.14 USD |
0
|
$18.71M 20.45M USD | $100 109.31 USD | $4.7 5.14 USD | $4.7 5.14 USD | $18.71M 20.45M USD | 0 | -$0.2 -0.2 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.35 1.48 USD |
+3.05
|
$17.4M 19.03M USD | $152 166.16 USD | $1.35 1.48 USD | $1.35 1.48 USD | $17.4M 19.03M USD | 0 | -$0.14 -0.1 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.2 7.87 USD |
-1.37
|
$11.52M 12.59M USD | $1.04K 1.14K USD | $7.2 7.87 USD | $7.45 8.14 USD | $11.52M 12.59M USD | 0 | -$0.71 -0.7 USD | |
| ERWE Immobilien AG ERWE.DE | $0.46 0.5 USD |
+3.14
|
$11.3M 12.35M USD | $110 120.24 USD | $0.46 0.5 USD | $0.46 0.5 USD | $11.3M 12.35M USD | 0 | -$0.78 -0.8 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5899 0.64 USD |
0
|
$5.25M 5.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.02 0.02 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| Coreo AG CORE.DE | $0.2999 0.33 USD |
0
|
$672.05K 734.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.05K 734.64K USD | 0 | $0 0 USD | |
| Verianos SE VROS.DE | $0.04 0.04 USD |
0
|
$563.75K 616.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.75K 616.25K USD | 0 | $0 0 USD | |
| Homes & Holiday AG HHHA.DE | $0.1 0.11 USD |
0
|
$260.21K 284.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.21K 284.45K USD | 0 | $0 0 USD | |
| T1L.DE | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WCMK.DE | $2.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}