国：ドイツ 取引所：XETRA セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (50)
- {{item.name}}
- 全取引所
- Dusseldorf (6)
- Frankfurt (507)
- Hamburg (4)
- Munich (21)
- Stuttgart (64)
- XETRA (50)
コミュニケーション・サービス (50)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
ABEA.DE
DE
|
€309.75 357.56 USD |
+0.08
|
€3.78T 4.36T USD | €15.05K 17.37K USD | €309.00 356.69 USD | €315.85 364.6 USD | €3.78T 4.36T USD | 26.91 | €11.51 13.29 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€308.15 355.71 USD |
+0.36
|
€3.76T 4.34T USD | €2.30K 2.66K USD | €307.30 354.73 USD | €312.70 360.96 USD | €3.76T 4.34T USD | 26.77 | €11.51 13.29 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€589.40 680.36 USD |
+11.33
|
€1.50T 1.73T USD | €21.84K 25.21K USD | €556.40 642.27 USD | €592.90 684.4 USD | €1.50T 1.73T USD | 24.41 | €24.14 27.87 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€63.97 73.84 USD |
-2.08
|
€269.36B 310.94B USD | €32.43K 37.44K USD | €63.85 73.7 USD | €66.84 77.16 USD | €269.36B 310.94B USD | 23.51 | €2.72 3.14 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€36.87 42.56 USD |
+0.15
|
€153.95B 177.71B USD | €9.14K 10.55K USD | €36.33 41.94 USD | €36.99 42.7 USD | €153.95B 177.71B USD | 10.24 | €3.60 4.16 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€18.47 21.32 USD |
+1.46
|
€128.31B 148.11B USD | €6.80K 7.85K USD | €18.00 20.78 USD | €18.56 21.43 USD | €128.31B 148.11B USD | 7.07 | €2.61 3.01 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.12 30.15 USD |
+3.08
|
€126.37B 145.87B USD | €6.44M 7.44M USD | €25.52 29.46 USD | €26.26 30.31 USD | €126.37B 145.87B USD | 14.43 | €1.81 2.09 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.87 18.31 USD |
+0.13
|
€42.17B 48.67B USD | €594.00 685.67 USD | €15.85 18.29 USD | €15.94 18.4 USD | €42.17B 48.67B USD | 144.22 | €0.11 0.13 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.29 1.49 USD |
+12.75
|
€29.74B 34.33B USD | €6.45M 7.44M USD | €1.26 1.46 USD | €1.30 1.5 USD | €29.74B 34.33B USD | 0 | -€0.01 -0.01 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.53 4.07 USD |
+1.61
|
€19.89B 22.96B USD | €11.04K 12.75K USD | €3.51 4.05 USD | €3.55 4.09 USD | €19.89B 22.96B USD | 0 | -€0.42 -0.4 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€17.26 19.92 USD |
+0.99
|
€8.11B 9.37B USD | €8.26K 9.54K USD | €17.26 19.92 USD | €17.75 20.49 USD | €8.11B 9.37B USD | 22.41 | €0.77 0.89 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.16 4.8 USD |
+3.35
|
€6.89B 7.96B USD | €71.87K 82.96K USD | €4.11 4.74 USD | €4.17 4.81 USD | €6.89B 7.96B USD | 0 | -€0.21 -0.2 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€56.50 65.22 USD |
+5.41
|
€5.42B 6.26B USD | €320.44K 369.9K USD | €53.70 61.99 USD | €56.50 65.22 USD | €5.42B 6.26B USD | 18.40 | €3.07 3.54 USD | ||
Scout24 SE
G24.DE
DE
|
€73.10 84.38 USD |
+0.21
|
€5.17B 5.97B USD | €274.62K 317K USD | €72.05 83.17 USD | €73.45 84.79 USD | €5.17B 5.97B USD | 20.24 | €3.61 4.17 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.20 36.02 USD |
-0.48
|
€4.83B 5.57B USD | €62.09K 71.67K USD | €31.00 35.78 USD | €31.70 36.59 USD | €4.83B 5.57B USD | 208.00 | €0.15 0.17 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€23.70 27.36 USD |
+2.69
|
€4.10B 4.73B USD | €239.88K 276.9K USD | €23.14 26.71 USD | €24.34 28.1 USD | €4.10B 4.73B USD | 14.90 | €1.59 1.84 USD | ||
|
1&1 AG
1U1.DE
DE
|
€20.05 23.14 USD |
+0.65
|
€3.54B 4.09B USD | €12.53K 14.47K USD | €19.80 22.86 USD | €20.70 23.89 USD | €3.54B 4.09B USD | 26.38 | €0.76 0.88 USD | ||
freenet AG
FNTN.DE
DE
|
€23.62 27.27 USD |
+1.99
|
€2.79B 3.22B USD | €257.34K 297.06K USD | €23.34 26.94 USD | €23.74 27.4 USD | €2.79B 3.22B USD | 10.73 | €2.20 2.54 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.36 2.73 USD |
-3.27
|
€2.78B 3.21B USD | €4.57K 5.28K USD | €2.33 2.69 USD | €2.44 2.81 USD | €2.78B 3.21B USD | 0 | -€0.76 -0.8 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€34.96 40.36 USD |
+2.64
|
€1.95B 2.25B USD | €71.23K 82.23K USD | €34.00 39.25 USD | €34.98 40.38 USD | €1.95B 2.25B USD | 15.67 | €2.23 2.57 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.92 2.22 USD |
-0.72
|
€1.92B 2.21B USD | €929.58K 1.07M USD | €1.92 2.22 USD | €1.95 2.25 USD | €1.92B 2.21B USD | 96.15 | €0.02 0.02 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.51 4.06 USD |
+1.91
|
€818.10M 944.36M USD | €316.72K 365.6K USD | €3.38 3.9 USD | €3.57 4.12 USD | €818.10M 944.36M USD | 0 | -€0.65 -0.7 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.87 6.77 USD |
-1.81
|
€797.45M 920.53M USD | €7.62K 8.8K USD | €5.74 6.63 USD | €5.97 6.89 USD | €797.45M 920.53M USD | 0 | -€11.16 -12.8 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.02 3.49 USD |
-0.49
|
€333.34M 384.79M USD | €68.53K 79.11K USD | €3.01 3.47 USD | €3.04 3.51 USD | €333.34M 384.79M USD | 0 | -€0.01 -0.01 USD | ||
|
HomeToGo SE
HTG.DE
DE
|
€1.00 1.15 USD |
+3.52
|
€177.38M 204.75M USD | €24.55K 28.34K USD | €0.98 1.13 USD | €1.00 1.15 USD | €177.38M 204.75M USD | 0 | -€0.68 -0.7 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.78 5.52 USD |
-5.35
|
€101.69M 117.39M USD | €983.00 1.13K USD | €4.78 5.52 USD | €4.98 5.75 USD | €101.69M 117.39M USD | 7.70 | €0.62 0.72 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.66 3.07 USD |
+0.76
|
€64.56M 74.53M USD | €120.00 138.52 USD | €2.66 3.07 USD | €2.68 3.09 USD | €64.56M 74.53M USD | 88.66 | €0.03 0.03 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.60 0.69 USD |
-7.69
|
€34.05M 39.3M USD | €10.12K 11.68K USD | €0.60 0.69 USD | €0.63 0.73 USD | €34.05M 39.3M USD | 0 | -€2.59 -2.9 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.72 4.29 USD |
+0.81
|
€21.79M 25.15M USD | €2.08K 2.4K USD | €3.69 4.26 USD | €3.72 4.29 USD | €21.79M 25.15M USD | 0 | -€2.13 -2.4 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.49 0.56 USD |
0
|
€12.75M 14.72M USD | €80.00 92.35 USD | €0.49 0.56 USD | €0.49 0.56 USD | €12.75M 14.72M USD | 0 | -€0.09 -0.1 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€161.66 186.61 USD |
+2.63
|
€174.95B 201.95B USD | €439.00 506.75 USD | €158.68 183.17 USD | €162.50 187.58 USD | €174.95B 201.95B USD | 19.54 | €8.27 9.55 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€84.08 97.06 USD |
+0.23
|
€146.01B 168.54B USD | €2.12K 2.45K USD | €83.89 96.84 USD | €84.82 97.91 USD | €146.01B 168.54B USD | 15.31 | €5.49 6.34 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€421.00 485.97 USD |
-0.12
|
€86.57B 99.93B USD | €1.08K 1.25K USD | €418.00 482.51 USD | €430.50 496.94 USD | €86.57B 99.93B USD | 32.63 | €12.90 14.89 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€20.52 23.69 USD |
+1.53
|
€73.30B 84.62B USD | €4.77K 5.51K USD | €20.43 23.58 USD | €20.72 23.91 USD | €73.30B 84.62B USD | 4.58 | €4.48 5.17 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€23.24 26.82 USD |
+1.09
|
€58.25B 67.24B USD | €274.00 316.29 USD | €23.19 26.77 USD | €23.24 26.82 USD | €58.25B 67.24B USD | 0 | -€0.61 -0.7 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€214.20 247.26 USD |
-3.08
|
€39.77B 45.91B USD | €1.33K 1.53K USD | €212.80 245.64 USD | €217.20 250.72 USD | €39.77B 45.91B USD | 0 | -€1.41 -1.6 USD | ||
|
Omnicom Group Inc.
OCN.DE
DE
|
€71.48 82.51 USD |
+13.32
|
€20.37B 23.52B USD | €80.00 92.35 USD | €71.48 82.51 USD | €71.48 82.51 USD | €20.37B 23.52B USD | 0 | -€0.32 -0.3 USD | ||
|
Pearson plc
PES.DE
DE
|
€14.89 17.19 USD |
+0.54
|
€8.94B 10.32B USD | €16.00 18.47 USD | €14.89 17.19 USD | €14.94 17.25 USD | €8.94B 10.32B USD | 25.23 | €0.59 0.68 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€34.16 39.43 USD |
+0.03
|
€7.97B 9.2B USD | €113.00 130.44 USD | €34.16 39.43 USD | €34.16 39.43 USD | €7.97B 9.2B USD | 14.85 | €2.30 2.65 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€7.08 8.17 USD |
+1.43
|
€92.75M 107.06M USD | €1.36K 1.57K USD | €6.98 8.06 USD | €7.08 8.17 USD | €92.75M 107.06M USD | 11.41 | €0.62 0.72 USD | ||
|
PAL Next AG
PAL.DE
DE
|
€0.94 1.09 USD |
-3.59
|
€32.10M 37.06M USD | €6.13K 7.08K USD | €0.91 1.05 USD | €0.98 1.13 USD | €32.10M 37.06M USD | 0 | -€0.03 -0.03 USD | ||
|
ecotel communication ag
E4C.DE
DE
|
€6.95 8.02 USD |
-2.8
|
€24.62M 28.42M USD | €821.00 947.71 USD | €6.85 7.91 USD | €7.00 8.08 USD | €24.62M 28.42M USD | 347.50 | €0.02 0.02 USD | ||
|
LS telcom AG
LSX.DE
DE
|
€4.15 4.79 USD |
+0.24
|
€24.04M 27.75M USD | €144.00 166.22 USD | €3.92 4.52 USD | €4.15 4.79 USD | €24.04M 27.75M USD | 69.16 | €0.06 0.07 USD | ||
|
YOC AG
YOC.DE
DE
|
€5.90 6.81 USD |
-5.75
|
€20.51M 23.68M USD | €6.26K 7.23K USD | €5.90 6.81 USD | €6.04 6.97 USD | €20.51M 23.68M USD | 0 | -€0.12 -0.1 USD | ||
|
Swissnet AG
81D.DE
DE
|
€2.08 2.4 USD |
+7.77
|
€17.65M 20.37M USD | €12.90K 14.89K USD | €2.00 2.3 USD | €2.14 2.47 USD | €17.65M 20.37M USD | 0 | -€0.17 -0.1 USD | ||
|
SYZYGY AG
SYZ.DE
DE
|
€1.26 1.45 USD |
+0.4
|
€17.01M 19.64M USD | €14.50K 16.74K USD | €1.26 1.45 USD | €1.26 1.45 USD | €17.01M 19.64M USD | 0 | -€0.69 -0.7 USD | ||
|
Klassik Radio AG
KA8.DE
DE
|
€3.00 3.46 USD |
0
|
€14.48M 16.71M USD | €1.00 1.15 USD | €3.00 3.46 USD | €3.00 3.46 USD | €14.48M 16.71M USD | 6.66 | €0.45 0.52 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.41 0.47 USD |
0
|
€6.31M 7.28M USD | €13.00 15.01 USD | €0.41 0.47 USD | €0.41 0.47 USD | €6.31M 7.28M USD | 0 | -€0.22 -0.2 USD | ||
|
Intertainment AG
ITN.DE
DE
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €194.00 223.94 USD | €0.35 0.4 USD | €0.38 0.44 USD | €6.16M 7.11M USD | 0 | -€0.03 -0.03 USD | ||
|
Sporttotal AG
WIG1.DE
DE
|
€0.03 0.03 USD |
-3.39
|
€1.01M 1.17M USD | €101.10K 116.7K USD | €0.03 0.03 USD | €0.04 0.05 USD | €1.01M 1.17M USD | 0 | -€0.31 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}