国：ドイツ 取引所：XETRA セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (44)
- {{item.name}}
- 全取引所
- Dusseldorf (6)
- Frankfurt (499)
- Hamburg (2)
- Munich (14)
- Stuttgart (64)
- XETRA (44)
コミュニケーション・サービス (44)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. ABEA.DE | €272.25 297.61 USD |
-0.27
|
€3.29T 3.6T USD | €9.72K 10.62K USD | €271.50 296.79 USD | €273.95 299.46 USD | €3.29T 3.6T USD | 31.14 | €8.74 9.55 USD | ||
| Alphabet Inc. ABEC.DE | €272.30 297.66 USD |
-0.26
|
€3.29T 3.59T USD | €4.05K 4.43K USD | €271.50 296.79 USD | €273.80 299.3 USD | €3.29T 3.59T USD | 31.15 | €8.74 9.55 USD | ||
| Meta Platforms, Inc. FB2A.DE | €554.90 606.58 USD |
+0.29
|
€1.41T 1.54T USD | €6.65K 7.27K USD | €551.90 603.3 USD | €557.20 609.09 USD | €1.41T 1.54T USD | 28.48 | €19.48 21.29 USD | ||
| Netflix, Inc. NFC.DE | €94.21 102.98 USD |
+1.02
|
€399.20B 436.38B USD | €22.28K 24.35K USD | €93.90 102.65 USD | €94.69 103.51 USD | €399.20B 436.38B USD | 45.73 | €2.06 2.25 USD | ||
| AT&T Inc. SOBA.DE | €22.18 24.25 USD |
+0.64
|
€158.16B 172.89B USD | €869.00 949.93 USD | €22.15 24.21 USD | €22.29 24.37 USD | €158.16B 172.89B USD | 8.36 | €2.65 2.9 USD | ||
| Verizon Communications Inc. BAC.DE | €35.07 38.33 USD |
-0.09
|
€150.09B 164.07B USD | €813.00 888.72 USD | €35.07 38.33 USD | €35.20 38.47 USD | €150.09B 164.07B USD | 8.67 | €4.04 4.42 USD | ||
| Deutsche Telekom AG DTE.DE | €27.67 30.25 USD |
+0.18
|
€137.76B 150.59B USD | €746.77K 816.32K USD | €27.55 30.12 USD | €27.77 30.36 USD | €137.76B 150.59B USD | 11.20 | €2.47 2.7 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €20.77 22.7 USD |
+1.24
|
€51.66B 56.47B USD | €4.26K 4.65K USD | €20.63 22.55 USD | €21.08 23.04 USD | €51.66B 56.47B USD | 129.81 | €0.16 0.17 USD | ||
| Orange S.A. FTE.DE | €13.79 15.07 USD |
-2.48
|
€36.66B 40.08B USD | €600.00 655.88 USD | €13.79 15.07 USD | €13.79 15.07 USD | €36.66B 40.08B USD | 40.55 | €0.34 0.37 USD | ||
| Telefónica, S.A. TNE5.DE | €3.67 4.02 USD |
+0.05
|
€20.76B 22.69B USD | €15.94K 17.42K USD | €3.65 3.99 USD | €3.69 4.03 USD | €20.76B 22.69B USD | 0 | -€0.19 -0.2 USD | ||
| Snap Inc. 1SI.DE | €6.57 7.18 USD |
+0.21
|
€11.29B 12.34B USD | €1.60K 1.75K USD | €6.57 7.18 USD | €6.57 7.18 USD | €11.29B 12.34B USD | 0 | -€0.25 -0.2 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €81.05 88.6 USD |
-1.64
|
€7.78B 8.5B USD | €34.58K 37.8K USD | €80.85 88.38 USD | €82.30 89.97 USD | €7.78B 8.5B USD | 27.47 | €2.95 3.22 USD | ||
| RTL Group S.A. RRTL.DE | €33.40 36.51 USD |
-1.18
|
€5.17B 5.65B USD | €48.79K 53.33K USD | €32.95 36.02 USD | €33.85 37 USD | €5.17B 5.65B USD | 21.41 | €1.56 1.71 USD | ||
| United Internet AG UTDI.DE | €25.92 28.33 USD |
+0.15
|
€4.48B 4.9B USD | €26.96K 29.47K USD | €25.64 28.03 USD | €26.08 28.51 USD | €4.48B 4.9B USD | 35.50 | €0.73 0.8 USD | ||
| 1&1 AG 1U1.DE | €24.25 26.51 USD |
+0.83
|
€4.28B 4.67B USD | €18.55K 20.28K USD | €24.00 26.24 USD | €24.35 26.62 USD | €4.28B 4.67B USD | 34.15 | €0.71 0.78 USD | ||
| freenet AG FNTN.DE | €28.08 30.7 USD |
-0.78
|
€3.31B 3.62B USD | €50.03K 54.69K USD | €28.00 30.61 USD | €28.32 30.96 USD | €3.31B 3.62B USD | 12.70 | €2.21 2.42 USD | ||
| Vivendi SE VVU.DE | €2.42 2.64 USD |
-1.19
|
€2.40B 2.63B USD | €136.00 148.67 USD | €2.42 2.64 USD | €2.42 2.64 USD | €2.40B 2.63B USD | 0 | -€0.16 -0.1 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €34.90 38.15 USD |
-0.99
|
€1.95B 2.13B USD | €16.11K 17.6K USD | €34.85 38.1 USD | €35.55 38.86 USD | €1.95B 2.13B USD | 15.79 | €2.21 2.42 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.80 5.24 USD |
+0.71
|
€1.09B 1.19B USD | €82.90K 90.62K USD | €4.76 5.21 USD | €4.84 5.3 USD | €1.09B 1.19B USD | 0 | -€0.55 -0.6 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.32 3.62 USD |
-0.45
|
€365.90M 399.98M USD | €11.79K 12.89K USD | €3.30 3.61 USD | €3.35 3.66 USD | €365.90M 399.98M USD | 12.75 | €0.26 0.28 USD | ||
| HomeToGo SE HTG.DE | €1.43 1.56 USD |
0
|
€186.48M 203.85M USD | €3.63K 3.97K USD | €1.42 1.55 USD | €1.45 1.59 USD | €186.48M 203.85M USD | 0 | -€0.27 -0.2 USD | ||
| Highlight Communications AG HLG.DE | €1.45 1.59 USD |
+12.4
|
€82.28M 89.94M USD | €43.96K 48.05K USD | €1.29 1.41 USD | €1.52 1.66 USD | €82.28M 89.94M USD | 0 | -€0.71 -0.7 USD | ||
| ad pepper media International N.V. APM.DE | €2.90 3.17 USD |
0
|
€70.39M 76.94M USD | €1.15K 1.26K USD | €2.90 3.17 USD | €2.96 3.24 USD | €70.39M 76.94M USD | 32.22 | €0.09 0.1 USD | ||
| 11880 Solutions AG TGT.DE | €0.56 0.61 USD |
-5.88
|
€14.69M 16.06M USD | €2.02K 2.21K USD | €0.56 0.61 USD | €0.59 0.64 USD | €14.69M 16.06M USD | 0 | -€0.11 -0.1 USD | ||
| Cliq Digital AG CLIQ.DE | €1.58 1.73 USD |
+0.89
|
€9.50M 10.39M USD | €4.45K 4.87K USD | €1.52 1.66 USD | €1.58 1.73 USD | €9.50M 10.39M USD | 0 | -€4.66 -5.09 USD | ||
| The Social Chain AG PU11.DE | €0.09 0.1 USD |
0
|
€1.38M 1.51M USD | €70.00 76.52 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.51M USD | 0 | -€12.83 -14.02 USD | ||
| The Walt Disney Company WDP.DE | €91.79 100.34 USD |
+0.27
|
€165.42B 180.83B USD | €951.00 1.04K USD | €91.34 99.85 USD | €92.40 101.01 USD | €165.42B 180.83B USD | 15.55 | €5.90 6.45 USD | ||
| Prosus N.V. 1TY.DE | €52.94 57.87 USD |
-1.4
|
€115.76B 126.54B USD | €551.00 602.32 USD | €52.94 57.87 USD | €53.38 58.35 USD | €115.76B 126.54B USD | 10.65 | €4.97 5.43 USD | ||
| Spotify Technology S.A. 639.DE | €498.00 544.38 USD |
-0.88
|
€102.54B 112.09B USD | €448.00 489.72 USD | €495.00 541.1 USD | €501.20 547.88 USD | €102.54B 112.09B USD | 74.55 | €6.68 7.3 USD | ||
| Comcast Corporation CTP2.DE | €23.03 25.17 USD |
+0.07
|
€85.24B 93.17B USD | €1.19K 1.31K USD | €23.01 25.15 USD | €23.03 25.17 USD | €85.24B 93.17B USD | 4.43 | €5.19 5.67 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €214.20 234.15 USD |
+0.99
|
€39.58B 43.27B USD | €16.00 17.49 USD | €214.20 234.15 USD | €215.00 235.02 USD | €39.58B 43.27B USD | 0 | -€19.62 -21.4 USD | ||
| Match Group Inc. R 4MGN.DE | €28.90 31.59 USD |
0
|
€7.89B 8.63B USD | €10.00 10.93 USD | €28.90 31.59 USD | €28.90 31.59 USD | €7.89B 8.63B USD | 15.70 | €1.84 2.01 USD | ||
| Pearson plc PES.DE | €11.35 12.4 USD |
0
|
€7.21B 7.88B USD | €1.00 1.09 USD | €11.35 12.4 USD | €11.35 12.4 USD | €7.21B 7.88B USD | 15.33 | €0.74 0.81 USD | ||
| Bastei Lübbe AG BST.DE | €8.60 9.4 USD |
+0.23
|
€112.66M 123.15M USD | €1.36K 1.49K USD | €8.60 9.4 USD | €8.68 9.49 USD | €112.66M 123.15M USD | 11.94 | €0.72 0.79 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.38 4.79 USD |
+1.86
|
€93.18M 101.86M USD | €2.42K 2.64K USD | €4.28 4.68 USD | €4.38 4.79 USD | €93.18M 101.86M USD | 8.75 | €0.50 0.55 USD | ||
| ecotel communication ag E4C.DE | €12.20 13.34 USD |
0
|
€42.95M 46.96M USD | €80.00 87.45 USD | €12.20 13.34 USD | €12.20 13.34 USD | €42.95M 46.96M USD | 17.68 | €0.69 0.75 USD | ||
| YOC AG YOC.DE | €11.05 12.08 USD |
0
|
€38.42M 41.99M USD | €1.00K 1.09K USD | €11.05 12.08 USD | €11.20 12.24 USD | €38.42M 41.99M USD | 21.66 | €0.51 0.56 USD | ||
| PAL Next AG PAL.DE | €1.08 1.18 USD |
0
|
€27.64M 30.21M USD | €786.00 859.2 USD | €1.08 1.18 USD | €1.08 1.18 USD | €27.64M 30.21M USD | 0 | -€0.11 -0.1 USD | ||
| SYZYGY AG SYZ.DE | €1.64 1.79 USD |
+0.62
|
€22.07M 24.13M USD | €2.10K 2.29K USD | €1.60 1.75 USD | €1.64 1.79 USD | €22.07M 24.13M USD | 0 | -€1.20 -1.3 USD | ||
| LS telcom AG LSX.DE | €3.50 3.83 USD |
-1.69
|
€20.28M 22.16M USD | €100.00 109.31 USD | €3.50 3.83 USD | €3.56 3.89 USD | €20.28M 22.16M USD | 0 | -€0.47 -0.5 USD | ||
| Klassik Radio AG KA8.DE | €3.32 3.63 USD |
0
|
€16.02M 17.51M USD | €350.00 382.6 USD | €3.32 3.63 USD | €3.32 3.63 USD | €16.02M 17.51M USD | 30.18 | €0.11 0.12 USD | ||
| mVISE AG C1V.DE | €0.49 0.54 USD |
0
|
€10.43M 11.4M USD | €8.46K 9.25K USD | €0.44 0.48 USD | €0.55 0.6 USD | €10.43M 11.4M USD | 0 | -€0.12 -0.1 USD | ||
| Intertainment AG ITN.DE | €0.51 0.55 USD |
0
|
€8.25M 9.01M USD | €3.40K 3.72K USD | €0.51 0.55 USD | €0.51 0.55 USD | €8.25M 9.01M USD | 0 | -€0.03 -0.03 USD | ||
| Sporttotal AG WIG1.DE | €0.03 0.03 USD |
-3.39
|
€1.01M 1.1M USD | €101.10K 110.51K USD | €0.03 0.03 USD | €0.04 0.04 USD | €1.01M 1.1M USD | 0 | -€0.31 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}