Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
時価総額合計
$100.02B
総出来高
BTC 61.29%     ETH 7.03%
占有率

取引所:XETRA セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.DE $139.14 152.1 USD
+2.04
$1.71T 1.87T USD $56.66K 61.93K USD $135.08 147.66 USD $139.5 152.49 USD $1.71T 1.87T USD 19.65 $7.08 7.74 USD
Alphabet Inc.  ABEC.DE $141.04 154.18 USD
+1.86
$1.71T 1.87T USD $16.43K 17.96K USD $137.06 149.83 USD $141.42 154.59 USD $1.71T 1.87T USD 19.89 $7.09 7.75 USD
Meta Platforms, Inc.  FB2A.DE $465.05 508.36 USD
+0.78
$1.17T 1.27T USD $7.5K 8.2K USD $450.95 492.95 USD $467.55 511.1 USD $1.17T 1.27T USD 22.10 $21.04 23 USD
AT&T Inc.  SOBA.DE $24.42 26.69 USD
+2.74
$177.09B 193.59B USD $4.23K 4.63K USD $23.74 25.95 USD $24.42 26.69 USD $177.09B 193.59B USD 16.95 $1.44 1.57 USD
Verizon Communications Inc.  BAC.DE $37.9 41.42 USD
+1.51
$161B 176B USD $3.19K 3.49K USD $37.37 40.85 USD $37.99 41.53 USD $161B 176B USD 10.24 $3.7 4.04 USD
Deutsche Telekom AG  DTE.DE $32.75 35.8 USD
-0.4
$160.49B 175.44B USD $5.74M 6.28M USD $32.54 35.57 USD $32.9 35.96 USD $160.49B 175.44B USD 14.42 $2.27 2.48 USD
The Walt Disney Company  WDP.DE $78.85 86.19 USD
+1.41
$142.54B 155.82B USD $4.89K 5.35K USD $76.41 83.53 USD $79.08 86.45 USD $142.54B 155.82B USD 29.09 $2.71 2.96 USD
Orange S.A.  FTE.DE $12.65 13.82 USD
+0.4
$34.01B 37.18B USD $12.73K 13.91K USD $12.47 13.63 USD $12.73 13.92 USD $34.01B 37.18B USD 17.08 $0.74 0.81 USD
Telefónica, S.A.  TNE5.DE $4.35 4.75 USD
-0.21
$24.54B 26.83B USD $28.66K 31.33K USD $4.34 4.75 USD $4.39 4.8 USD $24.54B 26.83B USD 0 -$0.06 -0.06 USD
CTS Eventim AG & Co. KGaA  EVD.DE $100.5 109.86 USD
+1.21
$9.65B 10.55B USD $103.69K 113.35K USD $98.5 107.67 USD $101 110.41 USD $9.65B 10.55B USD 30.27 $3.32 3.63 USD
RTL Group S.A.  RRTL.DE $35.35 38.64 USD
+0.86
$5.47B 5.98B USD $99.87K 109.17K USD $34.85 38.1 USD $35.5 38.81 USD $5.47B 5.98B USD 16.44 $2.15 2.35 USD
freenet AG  FNTN.DE $35.78 39.11 USD
+1.07
$4.25B 4.65B USD $291.59K 318.75K USD $35.2 38.48 USD $35.78 39.11 USD $4.25B 4.65B USD 14.31 $2.5 2.73 USD
United Internet AG  UTDI.DE $19.32 21.12 USD
+0.52
$3.34B 3.65B USD $96.04K 104.99K USD $19.11 20.89 USD $19.45 21.26 USD $3.34B 3.65B USD 0 -$0.28 -0.3 USD
Ströer SE & Co. KGaA  SAX.DE $51.8 56.62 USD
-1.33
$2.89B 3.16B USD $42.92K 46.92K USD $51.1 55.86 USD $52.4 57.28 USD $2.89B 3.16B USD 22.13 $2.34 2.56 USD
1&1 AG  1U1.DE $15.68 17.14 USD
-0.25
$2.76B 3.02B USD $50.67K 55.39K USD $15.54 16.99 USD $15.84 17.32 USD $2.76B 3.02B USD 13.06 $1.2 1.31 USD
ProSiebenSat.1 Media SE  PSM.DE $6.05 6.61 USD
-0.08
$1.37B 1.5B USD $385.27K 421.16K USD $6.04 6.6 USD $6.15 6.72 USD $1.37B 1.5B USD 0 -$0.55 -0.6 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.DE $3.15 3.44 USD
+0.96
$347.14M 379.47M USD $36.38K 39.77K USD $3.1 3.39 USD $3.16 3.45 USD $347.14M 379.47M USD 2.09 $1.5 1.64 USD
HomeToGo SE  HTG.DE $1.72 1.88 USD
+1.18
$218.68M 239.05M USD $71.99K 78.69K USD $1.71 1.86 USD $1.72 1.88 USD $218.68M 239.05M USD 0 -$0.26 -0.2 USD
Edel SE & Co. KGaA  EDL.DE $4.16 4.55 USD
+2.97
$88.5M 96.75M USD $489 534.54 USD $4.16 4.55 USD $4.22 4.61 USD $88.5M 96.75M USD 8.00 $0.52 0.57 USD
Highlight Communications AG  HLG.DE $1.21 1.32 USD
-1.63
$68.66M 75.06M USD $8.71K 9.52K USD $1.21 1.32 USD $1.23 1.34 USD $68.66M 75.06M USD 0 -$0.07 -0.07 USD
ad pepper media International N.V.  APM.DE $2.7 2.95 USD
+8
$59.27M 64.79M USD $40.74K 44.53K USD $2.5 2.73 USD $2.74 3 USD $59.27M 64.79M USD 135.00 $0.02 0.02 USD
Cliq Digital AG  CLIQ.DE $6.06 6.62 USD
+0.5
$35.53M 38.84M USD $6.37K 6.96K USD $5.99 6.55 USD $6.06 6.62 USD $35.53M 38.84M USD 0 -$4.75 -5.1 USD
LS telcom AG  LSX.DE $4.24 4.63 USD
-3.64
$24.56M 26.85M USD $1.97K 2.16K USD $4.06 4.44 USD $4.4 4.81 USD $24.56M 26.85M USD 0 -$0.62 -0.6 USD
mVISE AG  C1V.DE $0.54 0.58 USD
-5.31
$11.39M 12.45M USD $114 124.62 USD $0.54 0.58 USD $0.54 0.58 USD $11.39M 12.45M USD 0 -$0.19 -0.2 USD
The Social Chain AG  PU11.DE $0.08999 0.1 USD
0
$1.38M 1.51M USD $70 76.52 USD $0.05999 0.07 USD $0.08999 0.1 USD $1.38M 1.51M USD 0 -$12.83 -14.02 USD
Sporttotal AG  WIG1.DE $0.02999 0.03 USD
-16.67
$885.61K 968.09K USD $27.19K 29.72K USD $0.02999 0.03 USD $0.02999 0.03 USD $885.61K 968.09K USD 0 -$0.31 -0.3 USD
Netflix, Inc.  NFC.DE $955.1 1044.05 USD
+3.06
$406.46B 444.32B USD $5.06K 5.54K USD $910.3 995.08 USD $957.3 1046.46 USD $406.46B 444.32B USD 51.26 $18.63 20.37 USD
Spotify Technology S.A.  639.DE $532.3 581.88 USD
+1.08
$108.97B 119.11B USD $4.01K 4.38K USD $513.3 561.11 USD $533.7 583.41 USD $108.97B 119.11B USD 97.13 $5.48 5.99 USD
Comcast Corporation  CTP2.DE $28.84 31.52 USD
-5.58
$108.75B 118.88B USD $1.38K 1.51K USD $28.48 31.13 USD $30.4 33.23 USD $108.75B 118.88B USD 7.89 $3.65 3.99 USD
Prosus N.V.  1TY.DE $40 43.73 USD
+0.1
$90.39B 98.81B USD $933 1.02K USD $39.5 43.18 USD $40.02 43.75 USD $90.39B 98.81B USD 14.33 $2.79 3.05 USD
Take-Two Interactive Software, Inc.  TKE.DE $142.32 155.57 USD
0
$24.29B 26.56B USD $0 0 USD $0 0 USD $0 0 USD $24.29B 26.56B USD 0 $0 0 USD
Warner Bros. Discovery, Inc.  J5A.DE $7.5 8.2 USD
-1.68
$18.55B 20.28B USD $4.35K 4.75K USD $7.26 7.94 USD $7.51 8.21 USD $18.55B 20.28B USD 0 -$4.07 -4.4 USD
Snap Inc.  1SI.DE $7.27 7.95 USD
+4.24
$12.43B 13.59B USD $90 98.38 USD $7 7.66 USD $7.27 7.95 USD $12.43B 13.59B USD 0 -$0.37 -0.4 USD
Pearson plc  PES.DE $13.95 15.24 USD
+1.09
$9.24B 10.1B USD $29 31.7 USD $13.89 15.18 USD $13.95 15.24 USD $9.24B 10.1B USD 18.84 $0.74 0.81 USD
Match Group, Inc.  4MGN.DE $29.29 32.01 USD
0
$7.96B 8.7B USD $0 0 USD $0 0 USD $0 0 USD $7.96B 8.7B USD 0 $0 0 USD
Telefónica Deutschland Holding AG  O2D.DE $2.35 2.56 USD
0
$6.97B 7.62B USD $0 0 USD $0 0 USD $0 0 USD $6.97B 7.62B USD 0 $0 0 USD
Telekom Austria AG  TA1.DE $8.82 9.64 USD
+1.38
$5.86B 6.4B USD $1.24K 1.36K USD $8.6 9.4 USD $8.82 9.64 USD $5.86B 6.4B USD 9.38 $0.94 1.03 USD
Vivendi SE  VVU.DE $2.64 2.88 USD
+2.49
$2.62B 2.86B USD $1.5K 1.64K USD $2.58 2.82 USD $2.64 2.88 USD $2.62B 2.86B USD 0 -$0.18 -0.1 USD
New Work SE  NWO.DE $66.2 72.37 USD
0
$372.07M 406.73M USD $0 0 USD $0 0 USD $0 0 USD $372.07M 406.73M USD 0 $0 0 USD
Bastei Lübbe AG  BST.DE $11.4 12.46 USD
+2.7
$150.48M 164.5M USD $2.4K 2.62K USD $11.2 12.24 USD $11.6 12.68 USD $150.48M 164.5M USD 16.52 $0.69 0.75 USD
YOC AG  YOC.DE $15.9 17.38 USD
+0.63
$55.28M 60.42M USD $7.04K 7.7K USD $15.3 16.72 USD $16 17.49 USD $55.28M 60.42M USD 14.72 $1.08 1.18 USD
ecotel communication ag  E4C.DE $12.4 13.55 USD
0
$43.62M 47.68M USD $112 122.43 USD $12.2 13.34 USD $12.5 13.66 USD $43.62M 47.68M USD 23.84 $0.52 0.57 USD
SYZYGY AG  SYZ.DE $2.4 2.62 USD
0
$32.4M 35.42M USD $237 259.07 USD $2.4 2.62 USD $2.47 2.7 USD $32.4M 35.42M USD 14.11 $0.17 0.19 USD
PAL Next AG  PAL.DE $1.18 1.29 USD
0
$30.2M 33.01M USD $3.5K 3.83K USD $1.18 1.29 USD $1.18 1.29 USD $30.2M 33.01M USD 0 -$0.19 -0.2 USD
11880 Solutions AG  TGT.DE $0.68 0.74 USD
0
$17.71M 19.36M USD $2K 2.19K USD $0.68 0.74 USD $0.68 0.74 USD $17.71M 19.36M USD 0 -$0.13 -0.1 USD
Klassik Radio AG  KA8.DE $3.52 3.85 USD
0
$16.98M 18.57M USD $496 542.2 USD $3.52 3.85 USD $3.52 3.85 USD $16.98M 18.57M USD 29.33 $0.12 0.13 USD
Splendid Medien AG  SPM.DE $1.24 1.36 USD
0
$12.14M 13.27M USD $0 0 USD $0 0 USD $0 0 USD $12.14M 13.27M USD 0 $0 0 USD
Intertainment AG  ITN.DE $0.55 0.6 USD
0
$8.9M 9.73M USD $1.5K 1.64K USD $0.55 0.6 USD $0.55 0.6 USD $8.9M 9.73M USD 0 -$0.04 -0.04 USD
  TQI.DE $0.2399
0
$0 $0 $0 $0 $0 0 $0
  G6P.DE $1.66
0
$0 $0 $0 $0 $0 0 $0
  TQIR.DE $0.28
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください