国：ドイツ 取引所：XETRA セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (52)
- {{item.name}}
- 全取引所
- Dusseldorf (7)
- Frankfurt (655)
- Hamburg (4)
- Munich (18)
- Stuttgart (80)
- XETRA (52)
コミュニケーション・サービス (52)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEC.DE | €246.00 268.91 USD |
-0.79
|
€2.94T 3.21T USD | €24.88K 27.2K USD | €244.45 267.22 USD | €251.45 274.87 USD | €2.94T 3.21T USD | 27.98 | €8.79 9.61 USD | |
| Alphabet Inc. ABEA.DE | €245.45 268.31 USD |
-0.83
|
€2.94T 3.21T USD | €46.52K 50.85K USD | €243.95 266.67 USD | €251.20 274.6 USD | €2.94T 3.21T USD | 27.95 | €8.78 9.6 USD | |
| Meta Platforms, Inc. FB2A.DE | €538.50 588.65 USD |
-3.1
|
€1.35T 1.47T USD | €18.50K 20.22K USD | €537.20 587.23 USD | €558.40 610.41 USD | €1.35T 1.47T USD | 27.50 | €19.58 21.4 USD | |
| AT&T Inc. SOBA.DE | €21.56 23.57 USD |
+0.23
|
€155.49B 169.98B USD | €4.45K 4.87K USD | €21.00 22.96 USD | €21.63 23.64 USD | €155.49B 169.98B USD | 8.10 | €2.66 2.91 USD | |
| Verizon Communications Inc. BAC.DE | €34.44 37.64 USD |
-0.07
|
€146.96B 160.65B USD | €2.24K 2.45K USD | €34.18 37.36 USD | €34.55 37.77 USD | €146.96B 160.65B USD | 8.46 | €4.07 4.45 USD | |
| Deutsche Telekom AG DTE.DE | €26.35 28.8 USD |
-0.98
|
€130.29B 142.42B USD | €6.96M 7.61M USD | €26.35 28.8 USD | €26.97 29.48 USD | €130.29B 142.42B USD | 10.25 | €2.57 2.81 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | €19.76 21.6 USD |
-1.16
|
€48.93B 53.49B USD | €16.34K 17.86K USD | €19.00 20.77 USD | €19.93 21.78 USD | €48.93B 53.49B USD | 73.20 | €0.27 0.3 USD | |
| Orange S.A. FTE.DE | €13.91 15.2 USD |
+1.87
|
€36.97B 40.41B USD | €922.00 1.01K USD | €13.82 15.1 USD | €13.91 15.2 USD | €36.97B 40.41B USD | 40.89 | €0.34 0.37 USD | |
| Telefónica, S.A. TNE5.DE | €3.63 3.97 USD |
-0.11
|
€20.87B 22.82B USD | €139.36K 152.34K USD | €3.60 3.94 USD | €3.66 4 USD | €20.87B 22.82B USD | 0 | -€0.14 -0.1 USD | |
| Snap Inc. 1SI.DE | €6.96 7.61 USD |
+8.41
|
€11.83B 12.93B USD | €15.00K 16.4K USD | €6.96 7.6 USD | €7.67 8.38 USD | €11.83B 12.93B USD | 0 | -€0.28 -0.3 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | €79.30 86.69 USD |
-0.63
|
€7.61B 8.32B USD | €154.14K 168.5K USD | €79.00 86.36 USD | €80.15 87.61 USD | €7.61B 8.32B USD | 26.88 | €2.95 3.22 USD | |
| RTL Group S.A. RRTL.DE | €32.35 35.36 USD |
-1.37
|
€5.05B 5.52B USD | €72.87K 79.65K USD | €32.35 35.36 USD | €32.80 35.85 USD | €5.05B 5.52B USD | 20.73 | €1.56 1.71 USD | |
| United Internet AG UTDI.DE | €26.86 29.36 USD |
-0.44
|
€4.68B 5.11B USD | €120.51K 131.73K USD | €26.56 29.03 USD | €27.12 29.65 USD | €4.68B 5.11B USD | 38.37 | €0.70 0.77 USD | |
| 1&1 AG 1U1.DE | €21.35 23.34 USD |
+0.71
|
€3.76B 4.11B USD | €19.41K 21.21K USD | €21.00 22.96 USD | €21.40 23.39 USD | €3.76B 4.11B USD | 25.11 | €0.85 0.93 USD | |
| freenet AG FNTN.DE | €27.32 29.86 USD |
+3.25
|
€3.28B 3.59B USD | €547.41K 598.4K USD | €26.46 28.92 USD | €27.40 29.95 USD | €3.28B 3.59B USD | 12.70 | €2.15 2.35 USD | |
| Ströer SE & Co. KGaA SAX.DE | €36.15 39.52 USD |
+0.56
|
€2.06B 2.25B USD | €72.99K 79.78K USD | €36.00 39.35 USD | €36.50 39.9 USD | €2.06B 2.25B USD | 15.12 | €2.39 2.61 USD | |
| ProSiebenSat.1 Media SE PSM.DE | €4.88 5.33 USD |
-3.98
|
€1.13B 1.24B USD | €333.69K 364.77K USD | €4.85 5.3 USD | €5.11 5.59 USD | €1.13B 1.24B USD | 0 | -€0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.32 3.62 USD |
-1.19
|
€368.59M 402.92M USD | €111.39K 121.76K USD | €3.31 3.61 USD | €3.46 3.78 USD | €368.59M 402.92M USD | 55.25 | €0.06 0.07 USD | |
| HomeToGo SE HTG.DE | €1.46 1.59 USD |
-6.43
|
€203.55M 222.5M USD | €100.06K 109.38K USD | €1.42 1.55 USD | €1.59 1.73 USD | €203.55M 222.5M USD | 0 | -€0.36 -0.3 USD | |
| Highlight Communications AG HLG.DE | €1.27 1.39 USD |
-5.22
|
€72.07M 78.78M USD | €26.56K 29.04K USD | €1.27 1.39 USD | €1.30 1.42 USD | €72.07M 78.78M USD | 0 | -€0.71 -0.7 USD | |
| ad pepper media International N.V. APM.DE | €3.04 3.32 USD |
-5
|
€66.78M 73M USD | €3.81K 4.17K USD | €3.04 3.32 USD | €3.20 3.5 USD | €66.78M 73M USD | 38.00 | €0.08 0.09 USD | |
| 11880 Solutions AG TGT.DE | €0.64 0.7 USD |
-7.91
|
€16.93M 18.5M USD | €506.49K 553.66K USD | €0.64 0.7 USD | €0.97 1.05 USD | €16.93M 18.5M USD | 0 | -€0.13 -0.1 USD | |
| Cliq Digital AG CLIQ.DE | €2.14 2.34 USD |
-0.23
|
€12.54M 13.7M USD | €5.47K 5.98K USD | €2.04 2.23 USD | €2.20 2.4 USD | €12.54M 13.7M USD | 0 | -€4.66 -5.09 USD | |
| mVISE AG C1V.DE | €0.53 0.58 USD |
+9.96
|
€11.28M 12.33M USD | €287.00 313.73 USD | €0.48 0.53 USD | €0.53 0.58 USD | €11.28M 12.33M USD | 0 | -€0.12 -0.1 USD | |
| The Social Chain AG PU11.DE | €0.09 0.1 USD |
0
|
€1.38M 1.51M USD | €70.00 76.52 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.51M USD | 0 | -€12.83 -14.02 USD | |
| Netflix, Inc. NFC.DE | €952.10 1040.77 USD |
+0.35
|
€415.56B 454.27B USD | €2.12K 2.32K USD | €942.90 1030.72 USD | €955.90 1044.93 USD | €415.56B 454.27B USD | 45.88 | €20.75 22.68 USD | |
| The Walt Disney Company WDP.DE | €94.84 103.67 USD |
-1.96
|
€171.28B 187.24B USD | €1.38K 1.51K USD | €94.84 103.67 USD | €96.74 105.75 USD | €171.28B 187.24B USD | 17.15 | €5.53 6.05 USD | |
| Prosus N.V. 1TY.DE | €60.25 65.86 USD |
+0.74
|
€135.45B 148.06B USD | €2.81K 3.08K USD | €60.18 65.78 USD | €61.08 66.77 USD | €135.45B 148.06B USD | 13.44 | €4.48 4.9 USD | |
| Spotify Technology S.A. 639.DE | €537.60 587.67 USD |
-3.85
|
€110.63B 120.93B USD | €801.00 875.6 USD | €532.40 581.99 USD | €543.20 593.79 USD | €110.63B 120.93B USD | 139.27 | €3.86 4.22 USD | |
| Comcast Corporation CTP2.DE | €23.92 26.15 USD |
-0.21
|
€89.60B 97.95B USD | €636.00 695.23 USD | €23.87 26.09 USD | €24.11 26.36 USD | €89.60B 97.95B USD | 4.58 | €5.22 5.71 USD | |
| Pearson plc PES.DE | €11.99 13.11 USD |
0
|
€7.66B 8.38B USD | €5.00 5.47 USD | €11.99 13.11 USD | €12.02 13.14 USD | €7.66B 8.38B USD | 16.20 | €0.74 0.81 USD | |
| Vivendi SE VVU.DE | €3.01 3.29 USD |
-0.59
|
€3.02B 3.31B USD | €7.15K 7.81K USD | €3.01 3.29 USD | €3.02 3.3 USD | €3.02B 3.31B USD | 0 | -€0.16 -0.1 USD | |
| Bastei Lübbe AG BST.DE | €9.56 10.45 USD |
+3.91
|
€126.19M 137.95M USD | €20.65K 22.57K USD | €9.10 9.95 USD | €9.78 10.69 USD | €126.19M 137.95M USD | 12.91 | €0.74 0.81 USD | |
| Edel SE & Co. KGaA EDL.DE | €4.26 4.66 USD |
-0.47
|
€90.63M 99.07M USD | €500.00 546.57 USD | €4.26 4.66 USD | €4.28 4.68 USD | €90.63M 99.07M USD | 8.51 | €0.50 0.55 USD | |
| ecotel communication ag E4C.DE | €12.80 13.99 USD |
0
|
€45.41M 49.64M USD | €75.00 81.99 USD | €12.80 13.99 USD | €13.00 14.21 USD | €45.41M 49.64M USD | 24.61 | €0.52 0.57 USD | |
| YOC AG YOC.DE | €11.40 12.46 USD |
+0.88
|
€39.63M 43.32M USD | €1.62K 1.77K USD | €11.40 12.46 USD | €11.60 12.68 USD | €39.63M 43.32M USD | 18.38 | €0.62 0.68 USD | |
| PAL Next AG PAL.DE | €1.18 1.29 USD |
+1.72
|
€30.20M 33.01M USD | €2.06K 2.25K USD | €1.18 1.29 USD | €1.18 1.29 USD | €30.20M 33.01M USD | 0 | -€0.11 -0.1 USD | |
| LS telcom AG LSX.DE | €3.70 4.04 USD |
+1.65
|
€22.00M 24.05M USD | €1.09K 1.19K USD | €3.70 4.04 USD | €3.76 4.11 USD | €22.00M 24.05M USD | 0 | -€0.47 -0.5 USD | |
| SYZYGY AG SYZ.DE | €1.41 1.54 USD |
-2.76
|
€20.73M 22.66M USD | €17.78K 19.43K USD | €1.40 1.52 USD | €1.46 1.6 USD | €20.73M 22.66M USD | 0 | -€1.10 -1.2 USD | |
| Klassik Radio AG KA8.DE | €3.38 3.69 USD |
0
|
€16.31M 17.83M USD | €3.00 3.28 USD | €3.38 3.69 USD | €3.38 3.69 USD | €16.31M 17.83M USD | 30.72 | €0.11 0.12 USD | |
| Intertainment AG ITN.DE | €0.48 0.52 USD |
+1.05
|
€7.82M 8.55M USD | €963.00 1.05K USD | €0.48 0.52 USD | €0.48 0.52 USD | €7.82M 8.55M USD | 0 | -€0.03 -0.03 USD | |
| Sporttotal AG WIG1.DE | €0.03 0.03 USD |
-3.39
|
€1.01M 1.1M USD | €101.10K 110.51K USD | €0.03 0.03 USD | €0.04 0.04 USD | €1.01M 1.1M USD | 0 | -€0.31 -0.3 USD | |
| Match Group Inc. R 4MGN.DE | €28.35 30.99 USD |
+3.28
|
€0.00 0 USD | €264.00 288.59 USD | €28.12 30.74 USD | €28.35 30.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €222.30 243 USD |
+1.34
|
€0.00 0 USD | €121.00 132.27 USD | €220.45 240.98 USD | €222.85 243.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}