取引所：XETRA セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (52)
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
コミュニケーション・サービス (52)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.DE | $131.56 145.21 USD |
-4.32
|
$1.64T 1.79T USD | $51.88K 53.16K USD | $132.28 144.6 USD | $136.72 149.45 USD | $1.64T 1.79T USD | 18.02 | $7.37 8.06 USD | |
| Alphabet Inc. ABEC.DE | $133.16 146.66 USD |
-4.31
|
$1.63T 1.79T USD | $17.33K 16.76K USD | $133.76 146.22 USD | $138.28 151.16 USD | $1.63T 1.79T USD | 18.17 | $7.38 8.07 USD | |
| Meta Platforms, Inc. FB2A.DE | $457.85 502.62 USD |
-7.38
|
$1.15T 1.26T USD | $22.27K 23.09K USD | $459.05 501.8 USD | $482.45 527.38 USD | $1.15T 1.26T USD | 21.00 | $21.89 23.93 USD | |
| AT&T Inc. SOBA.DE | $26.05 28.47 USD |
+0.19
|
$188.62B 206.19B USD | $23.62K 25.82K USD | $25.58 27.96 USD | $26.15 28.58 USD | $188.62B 206.19B USD | 19.01 | $1.37 1.5 USD | |
| Verizon Communications Inc. BAC.DE | $41.47 45.33 USD |
+0.16
|
$176.39B 192.81B USD | $9.86K 10.78K USD | $40.37 44.12 USD | $41.57 45.44 USD | $176.39B 192.81B USD | 10.91 | $3.8 4.15 USD | |
| Deutsche Telekom AG DTE.DE | $32.84 35.9 USD |
-3.33
|
$160.93B 175.92B USD | $5.28M 5.77M USD | $32.44 35.46 USD | $34.14 37.32 USD | $160.93B 175.92B USD | 14.46 | $2.27 2.48 USD | |
| The Walt Disney Company WDP.DE | $79.3 86.69 USD |
-4.18
|
$143.36B 156.71B USD | $6.58K 7.19K USD | $79.08 86.45 USD | $81.24 88.81 USD | $143.36B 156.71B USD | 28.12 | $2.82 3.08 USD | |
| Orange S.A. FTE.DE | $12.26 13.4 USD |
-1.84
|
$32.57B 35.61B USD | $7.25K 7.93K USD | $12.26 13.4 USD | $12.5 13.66 USD | $32.57B 35.61B USD | 16.56 | $0.74 0.81 USD | |
| Telefónica, S.A. TNE5.DE | $4.33 4.74 USD |
-3.07
|
$24.46B 26.74B USD | $69.85K 76.35K USD | $4.33 4.73 USD | $4.5 4.92 USD | $24.46B 26.74B USD | 0 | -$0.06 -0.06 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $90.5 98.93 USD |
-1.9
|
$8.69B 9.5B USD | $38.98K 42.61K USD | $90 98.38 USD | $92.25 100.84 USD | $8.69B 9.5B USD | 27.25 | $3.32 3.63 USD | |
| RTL Group S.A. RRTL.DE | $32.85 35.91 USD |
-4.22
|
$5.08B 5.56B USD | $82.53K 90.21K USD | $32.8 35.85 USD | $34.15 37.33 USD | $5.08B 5.56B USD | 15.27 | $2.15 2.35 USD | |
| freenet AG FNTN.DE | $34.42 37.63 USD |
-3.42
|
$4.09B 4.47B USD | $112.77K 123.27K USD | $34.38 37.58 USD | $35.76 39.09 USD | $4.09B 4.47B USD | 14.83 | $2.32 2.54 USD | |
| United Internet AG UTDI.DE | $17.38 19 USD |
-5.13
|
$3B 3.28B USD | $157.2K 171.84K USD | $17.27 18.88 USD | $18.42 20.14 USD | $3B 3.28B USD | 0 | -$0.28 -0.3 USD | |
| Ströer SE & Co. KGaA SAX.DE | $48.66 53.19 USD |
-5.51
|
$2.72B 2.97B USD | $27.65K 30.23K USD | $48.56 53.08 USD | $51.2 55.97 USD | $2.72B 2.97B USD | 20.79 | $2.34 2.56 USD | |
| 1&1 AG 1U1.DE | $14.08 15.39 USD |
-5.63
|
$2.48B 2.71B USD | $53.52K 58.51K USD | $14 15.3 USD | $14.82 16.2 USD | $2.48B 2.71B USD | 11.73 | $1.2 1.31 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $5.71 6.24 USD |
-1.38
|
$1.29B 1.41B USD | $707.87K 773.79K USD | $5.7 6.23 USD | $5.86 6.41 USD | $1.29B 1.41B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3 3.28 USD |
+0.17
|
$331.13M 361.97M USD | $46.96K 51.34K USD | $3 3.27 USD | $3.03 3.31 USD | $331.13M 361.97M USD | 2.00 | $1.5 1.64 USD | |
| HomeToGo SE HTG.DE | $1.7 1.86 USD |
-1.16
|
$208.35M 227.75M USD | $109.71K 119.93K USD | $1.7 1.86 USD | $1.73 1.89 USD | $208.35M 227.75M USD | 0 | -$0.16 -0.1 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.32 4.72 USD |
+3.85
|
$91.91M 100.47M USD | $35 38.26 USD | $4.32 4.72 USD | $4.32 4.72 USD | $91.91M 100.47M USD | 8.30 | $0.52 0.57 USD | |
| Highlight Communications AG HLG.DE | $1.23 1.34 USD |
-0.81
|
$69.8M 76.3M USD | $6.6K 7.21K USD | $1.23 1.34 USD | $1.23 1.34 USD | $69.8M 76.3M USD | 0 | -$0.07 -0.07 USD | |
| ad pepper media International N.V. APM.DE | $2.38 2.6 USD |
+0.85
|
$52.24M 57.11M USD | $546 596.85 USD | $2.38 2.6 USD | $2.38 2.6 USD | $52.24M 57.11M USD | 119.00 | $0.02 0.02 USD | |
| Cliq Digital AG CLIQ.DE | $5.89 6.44 USD |
+1.9
|
$34.53M 37.75M USD | $26.86K 29.36K USD | $5.73 6.26 USD | $6 6.56 USD | $34.53M 37.75M USD | 0 | -$4.75 -5.1 USD | |
| LS telcom AG LSX.DE | $4.02 4.39 USD |
-5.19
|
$23.29M 25.46M USD | $5.04K 5.51K USD | $3.82 4.18 USD | $4.1 4.48 USD | $23.29M 25.46M USD | 0 | -$0.62 -0.6 USD | |
| mVISE AG C1V.DE | $0.5999 0.66 USD |
-1.64
|
$12.77M 13.96M USD | $3K 3.28K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $12.77M 13.96M USD | 0 | -$0.19 -0.2 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
+5.26
|
$1.06M 1.16M USD | $31.16K 34.06K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.06M 1.16M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.DE | $820.9 897.35 USD |
-2.21
|
$351.79B 384.56B USD | $2.48K 2.71K USD | $808.8 884.13 USD | $830 907.3 USD | $351.79B 384.56B USD | 45.07 | $18.21 19.91 USD | |
| Comcast Corporation CTP2.DE | $32.28 35.29 USD |
-0.75
|
$122.92B 134.36B USD | $1.3K 1.42K USD | $32.15 35.14 USD | $32.33 35.34 USD | $122.92B 134.36B USD | 8.49 | $3.8 4.15 USD | |
| Spotify Technology S.A. 639.DE | $490.8 536.51 USD |
-3.02
|
$101.66B 111.12B USD | $1.02K 1.11K USD | $487.5 532.9 USD | $504.5 551.49 USD | $101.66B 111.12B USD | 88.91 | $5.52 6.03 USD | |
| Prosus N.V. 1TY.DE | $39.46 43.14 USD |
-4.84
|
$91.1B 99.58B USD | $4.5K 4.92K USD | $39.44 43.11 USD | $41.31 45.15 USD | $91.1B 99.58B USD | 13.56 | $2.91 3.18 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $8.32 9.09 USD |
-4.29
|
$20.42B 22.33B USD | $1.18K 1.29K USD | $8.25 9.02 USD | $8.37 9.15 USD | $20.42B 22.33B USD | 0 | -$4.24 -4.6 USD | |
| Snap Inc. 1SI.DE | $7.06 7.71 USD |
-4.42
|
$11.92B 13.04B USD | $2.9K 3.17K USD | $7.06 7.71 USD | $7.4 8.09 USD | $11.92B 13.04B USD | 0 | -$0.39 -0.4 USD | |
| Pearson plc PES.DE | $14.28 15.6 USD |
-0.94
|
$9.49B 10.37B USD | $182 198.95 USD | $14.28 15.6 USD | $14.28 15.6 USD | $9.49B 10.37B USD | 18.78 | $0.76 0.83 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.DE | $8.7 9.51 USD |
-1.58
|
$5.78B 6.32B USD | $928 1.01K USD | $8.7 9.51 USD | $8.72 9.53 USD | $5.78B 6.32B USD | 9.25 | $0.94 1.03 USD | |
| Vivendi SE VVU.DE | $2.52 2.75 USD |
-1.95
|
$2.56B 2.8B USD | $60 65.59 USD | $2.52 2.75 USD | $2.67 2.92 USD | $2.56B 2.8B USD | 0 | -$0.18 -0.1 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.DE | $11 12.02 USD |
0
|
$145.2M 158.72M USD | $1.41K 1.54K USD | $11 12.02 USD | $11.1 12.13 USD | $145.2M 158.72M USD | 15.94 | $0.69 0.75 USD | |
| YOC AG YOC.DE | $16.2 17.71 USD |
-1.82
|
$56.32M 61.56M USD | $1.89K 2.06K USD | $16.2 17.71 USD | $16.4 17.93 USD | $56.32M 61.56M USD | 15.00 | $1.08 1.18 USD | |
| ecotel communication ag E4C.DE | $12.45 13.61 USD |
+0.81
|
$43.8M 47.88M USD | $23 25.14 USD | $12 13.12 USD | $12.45 13.61 USD | $43.8M 47.88M USD | 23.94 | $0.52 0.57 USD | |
| SYZYGY AG SYZ.DE | $2.48 2.71 USD |
+1.64
|
$33.48M 36.6M USD | $9 9.84 USD | $2.48 2.71 USD | $2.48 2.71 USD | $33.48M 36.6M USD | 14.58 | $0.17 0.19 USD | |
| PAL Next AG PAL.DE | $1.15 1.26 USD |
-4.96
|
$29.43M 32.17M USD | $2.5K 2.73K USD | $1.15 1.26 USD | $1.15 1.26 USD | $29.43M 32.17M USD | 0 | -$0.19 -0.2 USD | |
| Klassik Radio AG KA8.DE | $3.52 3.85 USD |
0
|
$16.98M 18.57M USD | $905 989.29 USD | $3.52 3.85 USD | $3.52 3.85 USD | $16.98M 18.57M USD | 29.33 | $0.12 0.13 USD | |
| 11880 Solutions AG TGT.DE | $0.65 0.71 USD |
-5.84
|
$16.92M 18.5M USD | $40 43.73 USD | $0.65 0.71 USD | $0.65 0.71 USD | $16.92M 18.5M USD | 0 | -$0.13 -0.1 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| Intertainment AG ITN.DE | $0.6099 0.67 USD |
0
|
$9.94M 10.87M USD | $464 507.21 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $9.94M 10.87M USD | 0 | -$0.04 -0.04 USD | |
| TQI.DE | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| G6P.DE | $1.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TQIR.DE | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}