国：ドイツ 取引所：XETRA セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (50)
- {{item.name}}
- 全取引所
- Dusseldorf (6)
- Frankfurt (507)
- Hamburg (4)
- Munich (21)
- Stuttgart (64)
- XETRA (50)
コミュニケーション・サービス (50)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
ABEA.DE
DE
|
€316.05 364.83 USD |
-2.18
|
€3.86T 4.45T USD | €21.04K 24.29K USD | €316.05 364.83 USD | €322.85 372.68 USD | €3.86T 4.45T USD | 27.48 | €11.50 13.27 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€313.80 362.23 USD |
-2.11
|
€3.83T 4.42T USD | €5.02K 5.79K USD | €313.80 362.23 USD | €320.10 369.5 USD | €3.83T 4.42T USD | 27.26 | €11.51 13.29 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€529.60 611.34 USD |
-0.08
|
€1.34T 1.55T USD | €10.39K 11.99K USD | €526.30 607.53 USD | €541.00 624.49 USD | €1.34T 1.55T USD | 21.91 | €24.17 27.9 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€66.38 76.62 USD |
-1.16
|
€279.51B 322.65B USD | €17.00K 19.62K USD | €65.67 75.81 USD | €67.47 77.88 USD | €279.51B 322.65B USD | 24.40 | €2.72 3.14 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€37.77 43.6 USD |
+0.53
|
€157.71B 182.05B USD | €4.42K 5.1K USD | €37.18 42.91 USD | €37.77 43.6 USD | €157.71B 182.05B USD | 10.49 | €3.60 4.16 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€18.67 21.55 USD |
+1.51
|
€129.73B 149.75B USD | €7.91K 9.13K USD | €18.28 21.1 USD | €18.70 21.59 USD | €129.73B 149.75B USD | 7.15 | €2.61 3.01 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.54 29.48 USD |
-0.78
|
€123.56B 142.63B USD | €5.89M 6.8M USD | €25.32 29.23 USD | €25.72 29.69 USD | €123.56B 142.63B USD | 14.11 | €1.81 2.09 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.89 18.34 USD |
-0.87
|
€42.22B 48.73B USD | €1.62K 1.87K USD | €15.78 18.21 USD | €15.92 18.38 USD | €42.22B 48.73B USD | 144.40 | €0.11 0.13 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.15 1.33 USD |
-0.52
|
€26.45B 30.53B USD | €772.93K 892.22K USD | €1.14 1.31 USD | €1.15 1.33 USD | €26.45B 30.53B USD | 0 | -€0.01 -0.01 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.52 4.06 USD |
-0.71
|
€19.84B 22.9B USD | €29.83K 34.44K USD | €3.50 4.04 USD | €3.53 4.07 USD | €19.84B 22.9B USD | 0 | -€0.42 -0.4 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€16.64 19.21 USD |
-1.07
|
€7.82B 9.03B USD | €51.96K 59.98K USD | €16.50 19.05 USD | €16.90 19.51 USD | €7.82B 9.03B USD | 21.61 | €0.77 0.89 USD | ||
Snap Inc.
1SI.DE
DE
|
€3.98 4.59 USD |
-1.73
|
€6.60B 7.61B USD | €11.14K 12.86K USD | €3.98 4.59 USD | €4.10 4.73 USD | €6.60B 7.61B USD | 0 | -€0.21 -0.2 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€54.10 62.45 USD |
-4.92
|
€5.19B 5.99B USD | €194.30K 224.29K USD | €53.95 62.28 USD | €56.25 64.93 USD | €5.19B 5.99B USD | 17.62 | €3.07 3.54 USD | ||
Scout24 SE
G24.DE
DE
|
€72.50 83.69 USD |
-1.43
|
€5.13B 5.92B USD | €361.81K 417.65K USD | €72.30 83.46 USD | €75.10 86.69 USD | €5.13B 5.92B USD | 20.08 | €3.61 4.17 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.15 35.96 USD |
-2.35
|
€4.82B 5.56B USD | €83.14K 95.97K USD | €31.05 35.84 USD | €31.70 36.59 USD | €4.82B 5.56B USD | 207.66 | €0.15 0.17 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€22.98 26.53 USD |
-2.63
|
€3.97B 4.58B USD | €178.76K 206.35K USD | €22.98 26.53 USD | €23.48 27.1 USD | €3.97B 4.58B USD | 14.36 | €1.60 1.85 USD | ||
|
1&1 AG
1U1.DE
DE
|
€19.76 22.81 USD |
-0.7
|
€3.49B 4.03B USD | €10.38K 11.98K USD | €19.66 22.69 USD | €19.94 23.02 USD | €3.49B 4.03B USD | 26.00 | €0.76 0.88 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.39 2.76 USD |
-5
|
€2.82B 3.25B USD | €9.34K 10.78K USD | €2.39 2.76 USD | €2.49 2.88 USD | €2.82B 3.25B USD | 0 | -€0.76 -0.8 USD | ||
freenet AG
FNTN.DE
DE
|
€23.32 26.92 USD |
-1.77
|
€2.75B 3.18B USD | €317.56K 366.57K USD | €23.32 26.92 USD | €23.68 27.33 USD | €2.75B 3.18B USD | 10.59 | €2.20 2.54 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.93 2.22 USD |
-15.15
|
€1.92B 2.21B USD | €724.80K 836.66K USD | €1.89 2.18 USD | €2.15 2.49 USD | €1.92B 2.21B USD | 96.29 | €0.02 0.02 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€33.80 39.02 USD |
-2.99
|
€1.89B 2.18B USD | €71.11K 82.08K USD | €33.48 38.65 USD | €34.84 40.22 USD | €1.89B 2.18B USD | 15.15 | €2.23 2.57 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.41 3.93 USD |
-2.91
|
€793.42M 915.87M USD | €169.33K 195.46K USD | €3.40 3.92 USD | €3.48 4.02 USD | €793.42M 915.87M USD | 0 | -€0.65 -0.7 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.79 6.68 USD |
-3.95
|
€787.12M 908.6M USD | €14.54K 16.79K USD | €5.70 6.58 USD | €5.93 6.84 USD | €787.12M 908.6M USD | 0 | -€11.16 -12.8 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.01 3.47 USD |
-0.82
|
€332.24M 383.51M USD | €67.89K 78.37K USD | €2.99 3.45 USD | €3.09 3.56 USD | €332.24M 383.51M USD | 0 | -€0.01 -0.01 USD | ||
|
HomeToGo SE
HTG.DE
DE
|
€1.00 1.15 USD |
0
|
€177.38M 204.75M USD | €15.65K 18.07K USD | €0.99 1.14 USD | €1.04 1.19 USD | €177.38M 204.75M USD | 0 | -€0.68 -0.7 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.98 5.75 USD |
-2.35
|
€105.95M 122.3M USD | €2.71K 3.12K USD | €4.98 5.75 USD | €5.15 5.94 USD | €105.95M 122.3M USD | 8.03 | €0.62 0.72 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.64 3.05 USD |
-0.75
|
€64.08M 73.97M USD | €1.21K 1.4K USD | €2.64 3.05 USD | €2.64 3.05 USD | €64.08M 73.97M USD | 88.00 | €0.03 0.03 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.60 0.69 USD |
-3.55
|
€33.93M 39.17M USD | €34.29K 39.58K USD | €0.59 0.69 USD | €0.64 0.74 USD | €33.93M 39.17M USD | 0 | -€2.59 -2.9 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.57 4.12 USD |
+0.28
|
€20.91M 24.14M USD | €487.00 562.16 USD | €3.53 4.07 USD | €3.60 4.16 USD | €20.91M 24.14M USD | 0 | -€2.13 -2.4 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.51 0.58 USD |
0
|
€13.25M 15.29M USD | €1.00K 1.15K USD | €0.50 0.58 USD | €0.51 0.58 USD | €13.25M 15.29M USD | 0 | -€0.10 -0.1 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€161.14 186.01 USD |
-2.48
|
€174.39B 201.3B USD | €566.00 653.35 USD | €158.00 182.38 USD | €165.12 190.6 USD | €174.39B 201.3B USD | 19.50 | €8.26 9.53 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€84.87 97.97 USD |
-0.78
|
€147.38B 170.12B USD | €2.02K 2.34K USD | €84.74 97.82 USD | €85.33 98.5 USD | €147.38B 170.12B USD | 15.45 | €5.49 6.34 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€430.00 496.36 USD |
+0.35
|
€88.42B 102.06B USD | €432.00 498.67 USD | €425.00 490.59 USD | €433.00 499.83 USD | €88.42B 102.06B USD | 33.33 | €12.90 14.89 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€20.72 23.92 USD |
-0.79
|
€74.02B 85.44B USD | €14.62K 16.88K USD | €20.39 23.54 USD | €20.79 23.99 USD | €74.02B 85.44B USD | 4.62 | €4.48 5.17 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€22.96 26.5 USD |
+0.26
|
€57.55B 66.43B USD | €798.00 921.16 USD | €22.86 26.39 USD | €22.99 26.54 USD | €57.55B 66.43B USD | 0 | -€0.61 -0.7 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€221.60 255.8 USD |
-2.12
|
€41.14B 47.49B USD | €2.91K 3.36K USD | €220.00 253.95 USD | €227.00 262.03 USD | €41.14B 47.49B USD | 0 | -€1.43 -1.6 USD | ||
|
Omnicom Group Inc.
OCN.DE
DE
|
€68.78 79.4 USD |
+9.04
|
€19.60B 22.63B USD | €80.00 92.35 USD | €65.32 75.4 USD | €65.32 75.4 USD | €19.60B 22.63B USD | 0 | -€0.32 -0.3 USD | ||
|
Pearson plc
PES.DE
DE
|
€14.85 17.14 USD |
-0.07
|
€8.92B 10.29B USD | €729.00 841.51 USD | €14.85 17.14 USD | €14.85 17.14 USD | €8.92B 10.29B USD | 25.16 | €0.59 0.68 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€33.01 38.1 USD |
+0.53
|
€7.70B 8.89B USD | €113.00 130.44 USD | €33.01 38.1 USD | €33.01 38.1 USD | €7.70B 8.89B USD | 14.35 | €2.30 2.65 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€6.96 8.03 USD |
-2.25
|
€91.18M 105.25M USD | €1.19K 1.37K USD | €6.96 8.03 USD | €7.20 8.31 USD | €91.18M 105.25M USD | 11.22 | €0.62 0.72 USD | ||
|
PAL Next AG
PAL.DE
DE
|
€0.94 1.09 USD |
-3.59
|
€32.10M 37.06M USD | €6.13K 7.08K USD | €0.91 1.05 USD | €0.98 1.13 USD | €32.10M 37.06M USD | 0 | -€0.03 -0.03 USD | ||
|
ecotel communication ag
E4C.DE
DE
|
€7.15 8.25 USD |
+2.88
|
€25.33M 29.24M USD | €7.00 8.08 USD | €7.15 8.25 USD | €7.15 8.25 USD | €25.33M 29.24M USD | 357.50 | €0.02 0.02 USD | ||
|
LS telcom AG
LSX.DE
DE
|
€4.13 4.77 USD |
0
|
€23.93M 27.62M USD | €125.00 144.29 USD | €4.09 4.72 USD | €4.13 4.77 USD | €23.93M 27.62M USD | 68.83 | €0.06 0.07 USD | ||
|
YOC AG
YOC.DE
DE
|
€6.26 7.23 USD |
+1.29
|
€21.76M 25.12M USD | €153.00 176.61 USD | €6.26 7.23 USD | €6.26 7.23 USD | €21.76M 25.12M USD | 0 | -€0.12 -0.1 USD | ||
|
SYZYGY AG
SYZ.DE
DE
|
€1.24 1.43 USD |
-1.2
|
€16.74M 19.32M USD | €7.40K 8.54K USD | €1.24 1.43 USD | €1.28 1.48 USD | €16.74M 19.32M USD | 0 | -€0.69 -0.7 USD | ||
|
Swissnet AG
81D.DE
DE
|
€1.86 2.14 USD |
+6.92
|
€15.74M 18.17M USD | €3.76K 4.34K USD | €1.76 2.03 USD | €1.86 2.14 USD | €15.74M 18.17M USD | 0 | -€0.17 -0.1 USD | ||
|
Klassik Radio AG
KA8.DE
DE
|
€3.00 3.46 USD |
0
|
€14.48M 16.71M USD | €1.00 1.15 USD | €3.00 3.46 USD | €3.08 3.56 USD | €14.48M 16.71M USD | 6.66 | €0.45 0.52 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.41 0.47 USD |
0
|
€6.31M 7.28M USD | €13.00 15.01 USD | €0.41 0.47 USD | €0.41 0.47 USD | €6.31M 7.28M USD | 0 | -€0.22 -0.2 USD | ||
|
Intertainment AG
ITN.DE
DE
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €683.00 788.41 USD | €0.35 0.4 USD | €0.41 0.47 USD | €6.16M 7.11M USD | 0 | -€0.03 -0.03 USD | ||
|
Sporttotal AG
WIG1.DE
DE
|
€0.03 0.03 USD |
-3.39
|
€1.01M 1.17M USD | €101.10K 116.7K USD | €0.03 0.03 USD | €0.04 0.05 USD | €1.01M 1.17M USD | 0 | -€0.31 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}