国：ドイツ 取引所：XETRA セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (50)
- {{item.name}}
- 全取引所
- Dusseldorf (6)
- Frankfurt (507)
- Hamburg (4)
- Munich (21)
- Stuttgart (64)
- XETRA (50)
コミュニケーション・サービス (50)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
ABEA.DE
DE
|
€315.00 363.62 USD |
-0.33
|
€3.84T 4.44T USD | €13.60K 15.7K USD | €315.00 363.62 USD | €317.50 366.5 USD | €3.84T 4.44T USD | 27.39 | €11.50 13.27 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€312.45 360.67 USD |
-0.43
|
€3.81T 4.4T USD | €4.08K 4.71K USD | €312.20 360.38 USD | €314.75 363.33 USD | €3.81T 4.4T USD | 27.14 | €11.51 13.29 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€531.20 613.18 USD |
+0.3
|
€1.35T 1.56T USD | €2.77K 3.19K USD | €524.20 605.1 USD | €532.10 614.22 USD | €1.35T 1.56T USD | 21.97 | €24.17 27.9 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€65.93 76.11 USD |
-0.68
|
€277.62B 320.46B USD | €1.19K 1.38K USD | €65.90 76.07 USD | €66.33 76.57 USD | €277.62B 320.46B USD | 24.23 | €2.72 3.14 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€37.30 43.06 USD |
-1.24
|
€155.75B 179.79B USD | €2.32K 2.67K USD | €37.11 42.83 USD | €37.31 43.06 USD | €155.75B 179.79B USD | 10.36 | €3.60 4.16 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€18.45 21.3 USD |
-1.18
|
€128.20B 147.98B USD | €5.89K 6.8K USD | €18.40 21.24 USD | €18.50 21.36 USD | €128.20B 147.98B USD | 7.06 | €2.61 3.01 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.16 29.04 USD |
-1.49
|
€121.72B 140.51B USD | €1.45M 1.67M USD | €25.01 28.87 USD | €25.40 29.32 USD | €121.72B 140.51B USD | 13.90 | €1.81 2.09 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.96 18.42 USD |
+0.47
|
€42.42B 48.96B USD | €1.15K 1.33K USD | €15.96 18.42 USD | €15.96 18.42 USD | €42.42B 48.96B USD | 145.09 | €0.11 0.13 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.14 1.31 USD |
-0.83
|
€26.23B 30.28B USD | €21.42K 24.73K USD | €1.14 1.31 USD | €1.14 1.32 USD | €26.23B 30.28B USD | 0 | -€0.01 -0.01 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.48 4.01 USD |
-1.25
|
€19.59B 22.62B USD | €22.46K 25.93K USD | €3.48 4.01 USD | €3.50 4.04 USD | €19.59B 22.62B USD | 0 | -€0.42 -0.4 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€16.64 19.21 USD |
0
|
€7.82B 9.03B USD | €51.96K 59.98K USD | €16.50 19.05 USD | €16.90 19.51 USD | €7.82B 9.03B USD | 21.61 | €0.77 0.89 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.03 4.65 USD |
+1.26
|
€6.68B 7.71B USD | €416.00 480.2 USD | €4.03 4.65 USD | €4.04 4.66 USD | €6.68B 7.71B USD | 0 | -€0.21 -0.2 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€53.75 62.05 USD |
-0.65
|
€5.16B 5.96B USD | €27.54K 31.79K USD | €53.40 61.64 USD | €54.70 63.14 USD | €5.16B 5.96B USD | 17.50 | €3.07 3.54 USD | ||
Scout24 SE
G24.DE
DE
|
€72.50 83.69 USD |
0
|
€5.13B 5.92B USD | €35.00K 40.4K USD | €72.25 83.4 USD | €73.40 84.73 USD | €5.13B 5.92B USD | 20.08 | €3.61 4.17 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.30 36.13 USD |
+0.48
|
€4.84B 5.59B USD | €10.43K 12.04K USD | €31.05 35.84 USD | €31.40 36.25 USD | €4.84B 5.59B USD | 208.66 | €0.15 0.17 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€23.04 26.6 USD |
+0.26
|
€3.98B 4.6B USD | €12.34K 14.24K USD | €22.94 26.48 USD | €23.18 26.76 USD | €3.98B 4.6B USD | 14.40 | €1.60 1.85 USD | ||
|
1&1 AG
1U1.DE
DE
|
€19.76 22.81 USD |
0
|
€3.49B 4.03B USD | €1.55K 1.79K USD | €19.66 22.69 USD | €19.90 22.97 USD | €3.49B 4.03B USD | 26.00 | €0.76 0.88 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.39 2.76 USD |
0
|
€2.82B 3.25B USD | €9.34K 10.78K USD | €2.39 2.76 USD | €2.49 2.88 USD | €2.82B 3.25B USD | 0 | -€0.76 -0.8 USD | ||
freenet AG
FNTN.DE
DE
|
€23.14 26.71 USD |
-0.77
|
€2.73B 3.15B USD | €35.57K 41.06K USD | €23.12 26.69 USD | €23.32 26.92 USD | €2.73B 3.15B USD | 10.51 | €2.20 2.54 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.97 2.27 USD |
+2.28
|
€1.96B 2.27B USD | €58.23K 67.21K USD | €1.97 2.27 USD | €1.97 2.28 USD | €1.96B 2.27B USD | 98.50 | €0.02 0.02 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€33.70 38.9 USD |
-0.3
|
€1.88B 2.17B USD | €6.34K 7.32K USD | €33.58 38.76 USD | €34.12 39.39 USD | €1.88B 2.17B USD | 15.11 | €2.23 2.57 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.91 6.82 USD |
+2.07
|
€803.44M 927.43M USD | €8.24K 9.52K USD | €5.87 6.77 USD | €6.10 7.04 USD | €803.44M 927.43M USD | 0 | -€11.16 -12.8 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.41 3.94 USD |
+0.12
|
€794.35M 916.95M USD | €17.68K 20.41K USD | €3.39 3.91 USD | €3.50 4.04 USD | €794.35M 916.95M USD | 0 | -€0.65 -0.7 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.00 3.46 USD |
-0.33
|
€331.13M 382.24M USD | €1.88K 2.17K USD | €3.00 3.46 USD | €3.04 3.51 USD | €331.13M 382.24M USD | 0 | -€0.01 -0.01 USD | ||
|
HomeToGo SE
HTG.DE
DE
|
€0.97 1.12 USD |
-3
|
€172.06M 198.61M USD | €40.00K 46.17K USD | €0.97 1.12 USD | €0.99 1.14 USD | €172.06M 198.61M USD | 0 | -€0.68 -0.7 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.98 5.75 USD |
0
|
€105.95M 122.3M USD | €2.71K 3.12K USD | €4.98 5.75 USD | €5.15 5.94 USD | €105.95M 122.3M USD | 8.03 | €0.62 0.72 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.64 3.05 USD |
0
|
€64.08M 73.97M USD | €1.21K 1.4K USD | €2.64 3.05 USD | €2.64 3.05 USD | €64.08M 73.97M USD | 88.00 | €0.03 0.03 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.59 0.68 USD |
-1
|
€33.59M 38.78M USD | €4.77K 5.51K USD | €0.59 0.68 USD | €0.59 0.69 USD | €33.59M 38.78M USD | 0 | -€2.59 -2.9 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.57 4.12 USD |
0
|
€20.91M 24.14M USD | €487.00 562.16 USD | €3.53 4.07 USD | €3.60 4.16 USD | €20.91M 24.14M USD | 0 | -€2.13 -2.4 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.51 0.58 USD |
0
|
€13.25M 15.29M USD | €6.00 6.93 USD | €0.50 0.58 USD | €0.51 0.58 USD | €13.25M 15.29M USD | 0 | -€0.10 -0.1 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€157.78 182.13 USD |
-2.09
|
€170.75B 197.1B USD | €10.00 11.54 USD | €157.78 182.13 USD | €157.78 182.13 USD | €170.75B 197.1B USD | 19.10 | €8.26 9.53 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€84.60 97.66 USD |
-0.32
|
€146.91B 169.58B USD | €301.00 347.45 USD | €84.60 97.66 USD | €84.87 97.97 USD | €146.91B 169.58B USD | 15.40 | €5.49 6.34 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€430.00 496.36 USD |
0
|
€88.42B 102.06B USD | €432.00 498.67 USD | €425.00 490.59 USD | €433.00 499.83 USD | €88.42B 102.06B USD | 33.33 | €12.90 14.89 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€20.29 23.42 USD |
-2.1
|
€72.46B 83.65B USD | €1.01K 1.17K USD | €20.29 23.42 USD | €20.40 23.55 USD | €72.46B 83.65B USD | 4.52 | €4.48 5.17 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€22.82 26.34 USD |
-0.59
|
€57.21B 66.04B USD | €4.40K 5.08K USD | €22.62 26.11 USD | €22.82 26.34 USD | €57.21B 66.04B USD | 0 | -€0.61 -0.7 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€220.00 253.95 USD |
-0.72
|
€40.85B 47.15B USD | €122.00 140.83 USD | €219.60 253.49 USD | €220.40 254.42 USD | €40.85B 47.15B USD | 0 | -€1.43 -1.6 USD | ||
|
Omnicom Group Inc.
OCN.DE
DE
|
€68.78 79.4 USD |
+9.04
|
€19.60B 22.63B USD | €80.00 92.35 USD | €65.32 75.4 USD | €65.32 75.4 USD | €19.60B 22.63B USD | 0 | -€0.32 -0.3 USD | ||
|
Pearson plc
PES.DE
DE
|
€14.85 17.14 USD |
0
|
€8.92B 10.29B USD | €729.00 841.51 USD | €14.85 17.14 USD | €14.85 17.14 USD | €8.92B 10.29B USD | 25.16 | €0.59 0.68 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€33.01 38.1 USD |
-2.91
|
€7.70B 8.89B USD | €113.00 130.44 USD | €33.01 38.1 USD | €33.01 38.1 USD | €7.70B 8.89B USD | 14.35 | €2.30 2.65 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€7.00 8.08 USD |
+0.57
|
€91.70M 105.85M USD | €3.79K 4.37K USD | €6.90 7.96 USD | €7.00 8.08 USD | €91.70M 105.85M USD | 11.29 | €0.62 0.72 USD | ||
|
PAL Next AG
PAL.DE
DE
|
€0.94 1.09 USD |
-3.59
|
€32.10M 37.06M USD | €6.13K 7.08K USD | €0.91 1.05 USD | €0.98 1.13 USD | €32.10M 37.06M USD | 0 | -€0.03 -0.03 USD | ||
|
ecotel communication ag
E4C.DE
DE
|
€7.15 8.25 USD |
0
|
€25.33M 29.24M USD | €7.00 8.08 USD | €7.15 8.25 USD | €7.15 8.25 USD | €25.33M 29.24M USD | 357.50 | €0.02 0.02 USD | ||
|
LS telcom AG
LSX.DE
DE
|
€4.13 4.77 USD |
0
|
€23.93M 27.62M USD | €125.00 144.29 USD | €4.09 4.72 USD | €4.13 4.77 USD | €23.93M 27.62M USD | 68.83 | €0.06 0.07 USD | ||
|
YOC AG
YOC.DE
DE
|
€6.26 7.23 USD |
0
|
€21.76M 25.12M USD | €153.00 176.61 USD | €6.26 7.23 USD | €6.26 7.23 USD | €21.76M 25.12M USD | 0 | -€0.12 -0.1 USD | ||
|
Swissnet AG
81D.DE
DE
|
€2.04 2.35 USD |
+9.97
|
€17.31M 19.98M USD | €12.52K 14.45K USD | €1.90 2.19 USD | €2.14 2.47 USD | €17.31M 19.98M USD | 0 | -€0.17 -0.1 USD | ||
|
SYZYGY AG
SYZ.DE
DE
|
€1.25 1.44 USD |
+0.81
|
€16.88M 19.48M USD | €14.50K 16.74K USD | €1.25 1.44 USD | €1.26 1.45 USD | €16.88M 19.48M USD | 0 | -€0.69 -0.7 USD | ||
|
Klassik Radio AG
KA8.DE
DE
|
€3.00 3.46 USD |
0
|
€14.48M 16.71M USD | €1.00 1.15 USD | €3.00 3.46 USD | €3.08 3.56 USD | €14.48M 16.71M USD | 6.66 | €0.45 0.52 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.41 0.47 USD |
0
|
€6.31M 7.28M USD | €13.00 15.01 USD | €0.41 0.47 USD | €0.41 0.47 USD | €6.31M 7.28M USD | 0 | -€0.22 -0.2 USD | ||
|
Intertainment AG
ITN.DE
DE
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €683.00 788.41 USD | €0.35 0.4 USD | €0.41 0.47 USD | €6.16M 7.11M USD | 0 | -€0.03 -0.03 USD | ||
|
Sporttotal AG
WIG1.DE
DE
|
€0.03 0.03 USD |
-3.39
|
€1.01M 1.17M USD | €101.10K 116.7K USD | €0.03 0.03 USD | €0.04 0.05 USD | €1.01M 1.17M USD | 0 | -€0.31 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}