$2.23T
時価総額合計
$66.58B
総出来高
BTC 55.95%     ETH 9.41%
占有率

国:ドイツ 取引所:XETRA セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc. Alphabet Inc. ABEA.DE DE €316.05 364.83 USD
-2.18
€3.86T 4.45T USD €21.04K 24.29K USD €316.05 364.83 USD €322.85 372.68 USD €3.86T 4.45T USD 27.48 €11.50 13.27 USD
Alphabet Inc. Alphabet Inc. ABEC.DE DE €313.80 362.23 USD
-2.11
€3.83T 4.42T USD €5.02K 5.79K USD €313.80 362.23 USD €320.10 369.5 USD €3.83T 4.42T USD 27.26 €11.51 13.29 USD
Meta Platforms, Inc. Meta Platforms, Inc. FB2A.DE DE €529.60 611.34 USD
-0.08
€1.34T 1.55T USD €10.39K 11.99K USD €526.30 607.53 USD €541.00 624.49 USD €1.34T 1.55T USD 21.91 €24.17 27.9 USD
Netflix, Inc. Netflix, Inc. NFC.DE DE €66.38 76.62 USD
-1.16
€279.51B 322.65B USD €17.00K 19.62K USD €65.67 75.81 USD €67.47 77.88 USD €279.51B 322.65B USD 24.40 €2.72 3.14 USD
Verizon Communications Inc. Verizon Communications Inc. BAC.DE DE €37.77 43.6 USD
+0.53
€157.71B 182.05B USD €4.42K 5.1K USD €37.18 42.91 USD €37.77 43.6 USD €157.71B 182.05B USD 10.49 €3.60 4.16 USD
AT&T Inc. AT&T Inc. SOBA.DE DE €18.67 21.55 USD
+1.51
€129.73B 149.75B USD €7.91K 9.13K USD €18.28 21.1 USD €18.70 21.59 USD €129.73B 149.75B USD 7.15 €2.61 3.01 USD
Deutsche Telekom AG Deutsche Telekom AG DTE.DE DE €25.54 29.48 USD
-0.78
€123.56B 142.63B USD €5.89M 6.8M USD €25.32 29.23 USD €25.72 29.69 USD €123.56B 142.63B USD 14.11 €1.81 2.09 USD
de Orange S.A. FTE.DE DE €15.89 18.34 USD
-0.87
€42.22B 48.73B USD €1.62K 1.87K USD €15.78 18.21 USD €15.92 18.38 USD €42.22B 48.73B USD 144.40 €0.11 0.13 USD
de Vodafone Group Public Limited Company VODI.DE DE €1.15 1.33 USD
-0.52
€26.45B 30.53B USD €772.93K 892.22K USD €1.14 1.31 USD €1.15 1.33 USD €26.45B 30.53B USD 0 -€0.01 -0.01 USD
de Telefónica, S.A. TNE5.DE DE €3.52 4.06 USD
-0.71
€19.84B 22.9B USD €29.83K 34.44K USD €3.50 4.04 USD €3.53 4.07 USD €19.84B 22.9B USD 0 -€0.42 -0.4 USD
de The Trade Desk, Inc. TT8.DE DE €16.64 19.21 USD
-1.07
€7.82B 9.03B USD €51.96K 59.98K USD €16.50 19.05 USD €16.90 19.51 USD €7.82B 9.03B USD 21.61 €0.77 0.89 USD
Snap Inc. Snap Inc. 1SI.DE DE €3.98 4.59 USD
-1.73
€6.60B 7.61B USD €11.14K 12.86K USD €3.98 4.59 USD €4.10 4.73 USD €6.60B 7.61B USD 0 -€0.21 -0.2 USD
CTS Eventim AG & Co. KGaA CTS Eventim AG & Co. KGaA EVD.DE DE €54.10 62.45 USD
-4.92
€5.19B 5.99B USD €194.30K 224.29K USD €53.95 62.28 USD €56.25 64.93 USD €5.19B 5.99B USD 17.62 €3.07 3.54 USD
Scout24 SE Scout24 SE G24.DE DE €72.50 83.69 USD
-1.43
€5.13B 5.92B USD €361.81K 417.65K USD €72.30 83.46 USD €75.10 86.69 USD €5.13B 5.92B USD 20.08 €3.61 4.17 USD
de RTL Group S.A. RRTL.DE DE €31.15 35.96 USD
-2.35
€4.82B 5.56B USD €83.14K 95.97K USD €31.05 35.84 USD €31.70 36.59 USD €4.82B 5.56B USD 207.66 €0.15 0.17 USD
de United Internet AG UTDI.DE DE €22.98 26.53 USD
-2.63
€3.97B 4.58B USD €178.76K 206.35K USD €22.98 26.53 USD €23.48 27.1 USD €3.97B 4.58B USD 14.36 €1.60 1.85 USD
de 1&1 AG 1U1.DE DE €19.76 22.81 USD
-0.7
€3.49B 4.03B USD €10.38K 11.98K USD €19.66 22.69 USD €19.94 23.02 USD €3.49B 4.03B USD 26.00 €0.76 0.88 USD
de Eutelsat Communications S.A. E3B.DE DE €2.39 2.76 USD
-5
€2.82B 3.25B USD €9.34K 10.78K USD €2.39 2.76 USD €2.49 2.88 USD €2.82B 3.25B USD 0 -€0.76 -0.8 USD
freenet AG freenet AG FNTN.DE DE €23.32 26.92 USD
-1.77
€2.75B 3.18B USD €317.56K 366.57K USD €23.32 26.92 USD €23.68 27.33 USD €2.75B 3.18B USD 10.59 €2.20 2.54 USD
Vivendi SE Vivendi SE VVU.DE DE €1.93 2.22 USD
-15.15
€1.92B 2.21B USD €724.80K 836.66K USD €1.89 2.18 USD €2.15 2.49 USD €1.92B 2.21B USD 96.29 €0.02 0.02 USD
Ströer SE & Co. KGaA Ströer SE & Co. KGaA SAX.DE DE €33.80 39.02 USD
-2.99
€1.89B 2.18B USD €71.11K 82.08K USD €33.48 38.65 USD €34.84 40.22 USD €1.89B 2.18B USD 15.15 €2.23 2.57 USD
de ProSiebenSat.1 Media SE PSM.DE DE €3.41 3.93 USD
-2.91
€793.42M 915.87M USD €169.33K 195.46K USD €3.40 3.92 USD €3.48 4.02 USD €793.42M 915.87M USD 0 -€0.65 -0.7 USD
de Ubisoft Entertainment SA UEN.DE DE €5.79 6.68 USD
-3.95
€787.12M 908.6M USD €14.54K 16.79K USD €5.70 6.58 USD €5.93 6.84 USD €787.12M 908.6M USD 0 -€11.16 -12.8 USD
de Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE DE €3.01 3.47 USD
-0.82
€332.24M 383.51M USD €67.89K 78.37K USD €2.99 3.45 USD €3.09 3.56 USD €332.24M 383.51M USD 0 -€0.01 -0.01 USD
de HomeToGo SE HTG.DE DE €1.00 1.15 USD
0
€177.38M 204.75M USD €15.65K 18.07K USD €0.99 1.14 USD €1.04 1.19 USD €177.38M 204.75M USD 0 -€0.68 -0.7 USD
de Edel SE & Co. KGaA EDL.DE DE €4.98 5.75 USD
-2.35
€105.95M 122.3M USD €2.71K 3.12K USD €4.98 5.75 USD €5.15 5.94 USD €105.95M 122.3M USD 8.03 €0.62 0.72 USD
ad pepper media International N.V. ad pepper media International N.V. APM.DE DE €2.64 3.05 USD
-0.75
€64.08M 73.97M USD €1.21K 1.4K USD €2.64 3.05 USD €2.64 3.05 USD €64.08M 73.97M USD 88.00 €0.03 0.03 USD
Highlight Communications AG Highlight Communications AG HLG.DE DE €0.60 0.69 USD
-3.55
€33.93M 39.17M USD €34.29K 39.58K USD €0.59 0.69 USD €0.64 0.74 USD €33.93M 39.17M USD 0 -€2.59 -2.9 USD
Cliq Digital AG Cliq Digital AG CLIQ.DE DE €3.57 4.12 USD
+0.28
€20.91M 24.14M USD €487.00 562.16 USD €3.53 4.07 USD €3.60 4.16 USD €20.91M 24.14M USD 0 -€2.13 -2.4 USD
de 11880 Solutions AG TGT.DE DE €0.51 0.58 USD
0
€13.25M 15.29M USD €1.00K 1.15K USD €0.50 0.58 USD €0.51 0.58 USD €13.25M 15.29M USD 0 -€0.10 -0.1 USD
de T-Mobile US, Inc. TM5.DE DE €161.14 186.01 USD
-2.48
€174.39B 201.3B USD €566.00 653.35 USD €158.00 182.38 USD €165.12 190.6 USD €174.39B 201.3B USD 19.50 €8.26 9.53 USD
The Walt Disney Company The Walt Disney Company WDP.DE DE €84.87 97.97 USD
-0.78
€147.38B 170.12B USD €2.02K 2.34K USD €84.74 97.82 USD €85.33 98.5 USD €147.38B 170.12B USD 15.45 €5.49 6.34 USD
Spotify Technology S.A. Spotify Technology S.A. 639.DE DE €430.00 496.36 USD
+0.35
€88.42B 102.06B USD €432.00 498.67 USD €425.00 490.59 USD €433.00 499.83 USD €88.42B 102.06B USD 33.33 €12.90 14.89 USD
Comcast Corporation Comcast Corporation CTP2.DE DE €20.72 23.92 USD
-0.79
€74.02B 85.44B USD €14.62K 16.88K USD €20.39 23.54 USD €20.79 23.99 USD €74.02B 85.44B USD 4.62 €4.48 5.17 USD
de Warner Bros. Discovery, Inc. J5A.DE DE €22.96 26.5 USD
+0.26
€57.55B 66.43B USD €798.00 921.16 USD €22.86 26.39 USD €22.99 26.54 USD €57.55B 66.43B USD 0 -€0.61 -0.7 USD
de TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE DE €221.60 255.8 USD
-2.12
€41.14B 47.49B USD €2.91K 3.36K USD €220.00 253.95 USD €227.00 262.03 USD €41.14B 47.49B USD 0 -€1.43 -1.6 USD
de Omnicom Group Inc. OCN.DE DE €68.78 79.4 USD
+9.04
€19.60B 22.63B USD €80.00 92.35 USD €65.32 75.4 USD €65.32 75.4 USD €19.60B 22.63B USD 0 -€0.32 -0.3 USD
de Pearson plc PES.DE DE €14.85 17.14 USD
-0.07
€8.92B 10.29B USD €729.00 841.51 USD €14.85 17.14 USD €14.85 17.14 USD €8.92B 10.29B USD 25.16 €0.59 0.68 USD
Match Group, Inc. Match Group, Inc. 4MGN.DE DE €33.01 38.1 USD
+0.53
€7.70B 8.89B USD €113.00 130.44 USD €33.01 38.1 USD €33.01 38.1 USD €7.70B 8.89B USD 14.35 €2.30 2.65 USD
Bastei Lübbe AG Bastei Lübbe AG BST.DE DE €6.96 8.03 USD
-2.25
€91.18M 105.25M USD €1.19K 1.37K USD €6.96 8.03 USD €7.20 8.31 USD €91.18M 105.25M USD 11.22 €0.62 0.72 USD
de PAL Next AG PAL.DE DE €0.94 1.09 USD
-3.59
€32.10M 37.06M USD €6.13K 7.08K USD €0.91 1.05 USD €0.98 1.13 USD €32.10M 37.06M USD 0 -€0.03 -0.03 USD
de ecotel communication ag E4C.DE DE €7.15 8.25 USD
+2.88
€25.33M 29.24M USD €7.00 8.08 USD €7.15 8.25 USD €7.15 8.25 USD €25.33M 29.24M USD 357.50 €0.02 0.02 USD
de LS telcom AG LSX.DE DE €4.13 4.77 USD
0
€23.93M 27.62M USD €125.00 144.29 USD €4.09 4.72 USD €4.13 4.77 USD €23.93M 27.62M USD 68.83 €0.06 0.07 USD
de YOC AG YOC.DE DE €6.26 7.23 USD
+1.29
€21.76M 25.12M USD €153.00 176.61 USD €6.26 7.23 USD €6.26 7.23 USD €21.76M 25.12M USD 0 -€0.12 -0.1 USD
de SYZYGY AG SYZ.DE DE €1.24 1.43 USD
-1.2
€16.74M 19.32M USD €7.40K 8.54K USD €1.24 1.43 USD €1.28 1.48 USD €16.74M 19.32M USD 0 -€0.69 -0.7 USD
de Swissnet AG 81D.DE DE €1.86 2.14 USD
+6.92
€15.74M 18.17M USD €3.76K 4.34K USD €1.76 2.03 USD €1.86 2.14 USD €15.74M 18.17M USD 0 -€0.17 -0.1 USD
de Klassik Radio AG KA8.DE DE €3.00 3.46 USD
0
€14.48M 16.71M USD €1.00 1.15 USD €3.00 3.46 USD €3.08 3.56 USD €14.48M 16.71M USD 6.66 €0.45 0.52 USD
Your Family Entertainment AG Your Family Entertainment AG RTV.DE DE €0.41 0.47 USD
0
€6.31M 7.28M USD €13.00 15.01 USD €0.41 0.47 USD €0.41 0.47 USD €6.31M 7.28M USD 0 -€0.22 -0.2 USD
de Intertainment AG ITN.DE DE €0.38 0.44 USD
0
€6.16M 7.11M USD €683.00 788.41 USD €0.35 0.4 USD €0.41 0.47 USD €6.16M 7.11M USD 0 -€0.03 -0.03 USD
de Sporttotal AG WIG1.DE DE €0.03 0.03 USD
-3.39
€1.01M 1.17M USD €101.10K 116.7K USD €0.03 0.03 USD €0.04 0.05 USD €1.01M 1.17M USD 0 -€0.31 -0.3 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency