$3.41T
時価総額合計
$92.16B
総出来高
BTC 61.05%     ETH 9.23%
占有率

取引所:XETRA セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.DE $146.14 159.75 USD
-0.48
$1.76T 1.92T USD $48.51K 53.03K USD $145.66 159.23 USD $147.56 161.3 USD $1.76T 1.92T USD 18.66 $7.83 8.56 USD
Alphabet Inc.  ABEC.DE $147.36 161.08 USD
-0.49
$1.76T 1.92T USD $7.54K 8.24K USD $147.06 160.76 USD $148.1 161.89 USD $1.76T 1.92T USD 18.84 $7.82 8.55 USD
Meta Platforms, Inc.  FB2A.DE $596.9 652.49 USD
+1.91
$1.49T 1.63T USD $5.87K 6.42K USD $585.6 640.14 USD $600.9 656.86 USD $1.49T 1.63T USD 26.74 $22.32 24.4 USD
The Walt Disney Company  WDP.DE $99.48 108.75 USD
-0.88
$178.84B 195.5B USD $1.44K 1.57K USD $99.13 108.36 USD $100.04 109.36 USD $178.84B 195.5B USD 23.24 $4.28 4.68 USD
AT&T Inc.  SOBA.DE $24.23 26.48 USD
-0.74
$174.44B 190.68B USD $3.55K 3.88K USD $24.23 26.48 USD $24.58 26.86 USD $174.44B 190.68B USD 17.05 $1.42 1.55 USD
Deutsche Telekom AG  DTE.DE $33.68 36.82 USD
+0.96
$165.05B 180.42B USD $4.37M 4.77M USD $33.3 36.4 USD $33.76 36.9 USD $165.05B 180.42B USD 13.74 $2.45 2.68 USD
Verizon Communications Inc.  BAC.DE $38.14 41.69 USD
-0.92
$160.81B 175.78B USD $5.35K 5.85K USD $38.12 41.66 USD $38.58 42.17 USD $160.81B 175.78B USD 10.39 $3.67 4.01 USD
Orange S.A.  FTE.DE $12.7 13.88 USD
+0.55
$33.95B 37.11B USD $4.63K 5.07K USD $12.7 13.88 USD $12.75 13.94 USD $33.95B 37.11B USD 17.16 $0.74 0.81 USD
Telefónica, S.A.  TNE5.DE $4.61 5.04 USD
-1.33
$26.02B 28.44B USD $77.56K 84.78K USD $4.61 5.04 USD $4.69 5.12 USD $26.02B 28.44B USD 0 -$0.09 -0.09 USD
CTS Eventim AG & Co. KGaA  EVD.DE $108.6 118.71 USD
+1.21
$10.42B 11.4B USD $154.44K 168.82K USD $106.4 116.31 USD $108.6 118.71 USD $10.42B 11.4B USD 35.03 $3.1 3.39 USD
RTL Group S.A.  RRTL.DE $33.75 36.89 USD
+0.9
$5.22B 5.71B USD $82.11K 89.75K USD $33.4 36.51 USD $33.75 36.89 USD $5.22B 5.71B USD 15.69 $2.15 2.35 USD
United Internet AG  UTDI.DE $23.9 26.13 USD
+1.1
$4.13B 4.52B USD $272.66K 298.05K USD $23.6 25.8 USD $24.2 26.45 USD $4.13B 4.52B USD 0 -$0.31 -0.3 USD
freenet AG  FNTN.DE $28.78 31.46 USD
+2.27
$3.42B 3.74B USD $566.16K 618.89K USD $28.24 30.87 USD $28.9 31.59 USD $3.42B 3.74B USD 11.51 $2.5 2.73 USD
1&1 AG  1U1.DE $18.26 19.96 USD
+0.11
$3.22B 3.52B USD $101.31K 110.74K USD $18.26 19.96 USD $18.32 20.03 USD $3.22B 3.52B USD 18.26 $1 1.09 USD
Ströer SE & Co. KGaA  SAX.DE $55.1 60.23 USD
+4.55
$3.08B 3.36B USD $127.78K 139.68K USD $53 57.94 USD $55.1 60.23 USD $3.08B 3.36B USD 22.21 $2.48 2.71 USD
ProSiebenSat.1 Media SE  PSM.DE $7.01 7.66 USD
-1.34
$1.59B 1.74B USD $291.2K 318.32K USD $7 7.65 USD $7.1 7.76 USD $1.59B 1.74B USD 0 -$0.55 -0.6 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.DE $3.78 4.13 USD
+1.07
$417.23M 456.08M USD $141.45K 154.62K USD $3.75 4.09 USD $3.82 4.18 USD $417.23M 456.08M USD 47.25 $0.08 0.09 USD
HomeToGo SE  HTG.DE $1.47 1.61 USD
0
$186.89M 204.3M USD $98.95K 108.16K USD $1.45 1.59 USD $1.49 1.62 USD $186.89M 204.3M USD 0 -$0.26 -0.2 USD
Edel SE & Co. KGaA  EDL.DE $4.06 4.44 USD
+0.5
$86.37M 94.42M USD $7.07K 7.73K USD $4.06 4.44 USD $4.08 4.46 USD $86.37M 94.42M USD 7.80 $0.52 0.57 USD
ad pepper media International N.V.  APM.DE $3 3.28 USD
0
$65.85M 71.99M USD $1K 1.09K USD $3 3.28 USD $3.04 3.32 USD $65.85M 71.99M USD 150.00 $0.02 0.02 USD
Highlight Communications AG  HLG.DE $1.03 1.13 USD
-10.43
$58.45M 63.89M USD $20.63K 22.55K USD $0.9599 1.04 USD $1.12 1.22 USD $58.45M 63.89M USD 0 -$0.07 -0.07 USD
Cliq Digital AG  CLIQ.DE $5.12 5.6 USD
-2.1
$30.02M 32.81M USD $5.27K 5.76K USD $4.99 5.45 USD $5.15 5.63 USD $30.02M 32.81M USD 0 -$4.75 -5.1 USD
LS telcom AG  LSX.DE $4.42 4.83 USD
+4.25
$25.61M 27.99M USD $5.88K 6.43K USD $4.32 4.72 USD $4.54 4.96 USD $25.61M 27.99M USD 0 -$0.62 -0.6 USD
The Social Chain AG  PU11.DE $0.08999 0.1 USD
0
$1.38M 1.51M USD $70 76.52 USD $0.05999 0.07 USD $0.08999 0.1 USD $1.38M 1.51M USD 0 -$12.83 -14.02 USD
Sporttotal AG  WIG1.DE $0.02999 0.03 USD
-25.32
$1.05M 1.14M USD $40K 43.72K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.05M 1.14M USD 0 -$0.31 -0.3 USD
Netflix, Inc.  NFC.DE $1,079.6 1180.15 USD
+1.05
$459.45B 502.24B USD $1.22K 1.33K USD $1,064.4 1163.53 USD $1,081.2 1181.9 USD $459.45B 502.24B USD 58.41 $18.48 20.2 USD
Spotify Technology S.A.  639.DE $612.7 669.76 USD
+3.76
$125.64B 137.34B USD $1.6K 1.75K USD $590.2 645.17 USD $614 671.18 USD $125.64B 137.34B USD 109.21 $5.61 6.13 USD
Comcast Corporation  CTP2.DE $30.3 33.12 USD
-0.46
$112.83B 123.33B USD $206 225.19 USD $30.3 33.12 USD $30.6 33.45 USD $112.83B 123.33B USD 8.53 $3.55 3.88 USD
Prosus N.V.  1TY.DE $46.7 51.04 USD
+3.97
$105.12B 114.91B USD $798 872.32 USD $45.21 49.42 USD $46.82 51.18 USD $105.12B 114.91B USD 16.85 $2.77 3.03 USD
Take-Two Interactive Software, Inc.  TKE.DE $142.32 155.57 USD
0
$24.29B 26.56B USD $0 0 USD $0 0 USD $0 0 USD $24.29B 26.56B USD 0 $0 0 USD
Warner Bros. Discovery, Inc.  J5A.DE $8.5 9.29 USD
-3.6
$21.02B 22.98B USD $1.27K 1.39K USD $8.5 9.29 USD $8.73 9.55 USD $21.02B 22.98B USD 0 -$3.84 -4.1 USD
Snap Inc.  1SI.DE $7.48 8.17 USD
+4.01
$12.7B 13.89B USD $943 1.03K USD $7.32 8 USD $7.48 8.18 USD $12.7B 13.89B USD 0 -$0.27 -0.2 USD
Pearson plc  PES.DE $13.83 15.12 USD
-0.97
$9.1B 9.95B USD $286 312.64 USD $13.97 15.27 USD $13.97 15.27 USD $9.1B 9.95B USD 18.44 $0.75 0.82 USD
Match Group, Inc.  4MGN.DE $29.29 32.01 USD
0
$7.96B 8.7B USD $0 0 USD $0 0 USD $0 0 USD $7.96B 8.7B USD 0 $0 0 USD
Telefónica Deutschland Holding AG  O2D.DE $2.35 2.56 USD
0
$6.97B 7.62B USD $0 0 USD $0 0 USD $0 0 USD $6.97B 7.62B USD 0 $0 0 USD
Telekom Austria AG  TA1.DE $9.88 10.8 USD
+2.17
$6.57B 7.19B USD $1.54K 1.68K USD $9.78 10.69 USD $9.88 10.8 USD $6.57B 7.19B USD 10.40 $0.95 1.04 USD
Vivendi SE  VVU.DE $2.89 3.16 USD
-0.89
$2.87B 3.14B USD $153 167.25 USD $2.89 3.16 USD $2.89 3.16 USD $2.87B 3.14B USD 0 -$0.18 -0.1 USD
New Work SE  NWO.DE $66.2 72.37 USD
0
$372.07M 406.73M USD $0 0 USD $0 0 USD $0 0 USD $372.07M 406.73M USD 0 $0 0 USD
Bastei Lübbe AG  BST.DE $10.1 11.04 USD
+1.2
$133.32M 145.74M USD $1.25K 1.37K USD $10 10.93 USD $10.2 11.15 USD $133.32M 145.74M USD 14.63 $0.69 0.75 USD
YOC AG  YOC.DE $14.95 16.34 USD
+2.75
$51.97M 56.81M USD $6.36K 6.95K USD $14.5 15.85 USD $15 16.4 USD $51.97M 56.81M USD 13.84 $1.08 1.18 USD
ecotel communication ag  E4C.DE $12.7 13.88 USD
-1.55
$44.68M 48.84M USD $392 428.51 USD $12.7 13.88 USD $12.8 13.99 USD $44.68M 48.84M USD 24.42 $0.52 0.57 USD
SYZYGY AG  SYZ.DE $2.48 2.71 USD
+1.22
$33.48M 36.6M USD $2.45K 2.67K USD $2.34 2.56 USD $2.48 2.71 USD $33.48M 36.6M USD 0 -$1.05 -1.1 USD
PAL Next AG  PAL.DE $1.15 1.26 USD
+1.77
$29.43M 32.17M USD $24.51K 26.79K USD $1.15 1.26 USD $1.15 1.26 USD $29.43M 32.17M USD 0 -$0.13 -0.1 USD
Klassik Radio AG  KA8.DE $3.46 3.78 USD
0
$16.69M 18.25M USD $2.34K 2.56K USD $3.46 3.78 USD $3.46 3.78 USD $16.69M 18.25M USD 28.83 $0.12 0.13 USD
11880 Solutions AG  TGT.DE $0.64 0.69 USD
-3.79
$16.66M 18.21M USD $1.92K 2.09K USD $0.64 0.69 USD $0.64 0.69 USD $16.66M 18.21M USD 0 -$0.13 -0.1 USD
Splendid Medien AG  SPM.DE $1.24 1.36 USD
0
$12.14M 13.27M USD $0 0 USD $0 0 USD $0 0 USD $12.14M 13.27M USD 0 $0 0 USD
mVISE AG  C1V.DE $0.55 0.6 USD
-1.8
$11.6M 12.68M USD $2.28K 2.49K USD $0.55 0.6 USD $0.5699 0.62 USD $11.6M 12.68M USD 0 -$0.19 -0.2 USD
Intertainment AG  ITN.DE $0.5999 0.66 USD
+8.63
$9.84M 10.76M USD $63.76K 69.69K USD $0.52 0.57 USD $0.63 0.69 USD $9.84M 10.76M USD 0 -$0.04 -0.04 USD
  TQI.DE $0.2399
0
$0 $0 $0 $0 $0 0 $0
  G6P.DE $1.66
0
$0 $0 $0 $0 $0 0 $0
  TQIR.DE $0.28
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください