結果ページ2 取引所：XETRA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (1283)
XETRA (1283)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (2)
- 紙・紙製品 (3)
- 銅 (1)
- その他の工業用金属・鉱業 (4)
- 金 (5)
- その他の貴金属・鉱業 (1)
- 鋼 (5)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (23)
- キャンピングカー (3)
- 家具・備品・設備 (5)
- 住宅建設 (3)
- テキスタイル製造 (1)
- アパレル製造 (5)
- 履物・アクセサリー (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 飲食店 (4)
- アパレル小売 (4)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (6)
- インターネット小売 (12)
- 専門業者小売店 (5)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (2)
- 旅行サービス (1)
- 資産管理 (27)
- 銀行（分散型） (10)
- 銀行（地方） (17)
- 住宅ローン (1)
- 資本市場 (11)
- 金融データと証券取引所 (7)
- 保険（生命） (5)
- 保険（損害） (1)
- 保険（再保険） (3)
- 保険代行業者 (1)
- 分散型保険 (11)
- シェルカンパニー (4)
- 金融コングロマリット (1)
- クレジットサービス (14)
- 不動産（開発） (7)
- 不動産サービス (30)
- 不動産（分散型） (1)
- REIT（分散型） (2)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (6)
- ディスカウントストア (3)
- 食品物流 (3)
- 食料品店 (3)
- タバコ (4)
- バイオテクノロジー (23)
- 製薬会社（一般） (12)
- 製薬会社（特定用途・ジェネリック） (12)
- ヘルスケアプラン (3)
- 医療施設 (8)
- 薬局 (2)
- 健康情報サービス (6)
- 医療機器 (13)
- 医療機器・用品 (9)
- 診断と研究 (7)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (6)
- 公益事業（分散型） (8)
- 通信サービス (17)
- 広告代理店 (6)
- 出版 (3)
- 放送 (3)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (10)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (3)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (10)
- 専門事業サービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (7)
- エンジニアリング・建設 (7)
- 建築製品・機器 (6)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 事業機器・用品 (2)
- 特殊産業機械 (36)
- 金属加工 (4)
- 公害・汚染処理 (1)
- ツール・アクセサリー (3)
- 電子機器・部品 (9)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (5)
- 海運業 (4)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (2)
- 情報技術サービス (31)
- ソフトウェア（アプリケーション） (26)
- ソフトウェア（インフラストラクチャー） (17)
- 通信機器 (14)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (9)
- 半導体 (13)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kraft Heinz Company KHNZ.DE | $22.27 24.34 USD |
-0.36
|
$26.36B 28.81B USD | $985 1.08K USD | $22.21 24.28 USD | $22.3 24.38 USD | $26.36B 28.81B USD | 11.97 | $1.86 2.03 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.85 2.02 USD |
+0.11
|
$26.34B 28.8B USD | $15.06K 16.46K USD | $1.85 2.02 USD | $1.85 2.02 USD | $26.34B 28.8B USD | 7.40 | $0.25 0.27 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.72 29.21 USD |
+2.18
|
$26.25B 28.7B USD | $946.46K 1.03M USD | $26.27 28.72 USD | $26.76 29.25 USD | $26.25B 28.7B USD | 0 | -$3.32 -3.6 USD | |
| Ryanair Holdings plc RY4C.DE | $24.71 27.01 USD |
+3.52
|
$26.23B 28.67B USD | $6.29K 6.87K USD | $24.24 26.5 USD | $24.71 27.01 USD | $26.23B 28.67B USD | 16.92 | $1.46 1.6 USD | |
| Telefónica, S.A. TNE5.DE | $4.55 4.97 USD |
0
|
$25.67B 28.06B USD | $7.76K 8.49K USD | $4.53 4.95 USD | $4.57 5 USD | $25.67B 28.06B USD | 0 | -$0.09 -0.09 USD | |
| Stellantis N.V. 8TI.DE | $8.44 9.22 USD |
+0.21
|
$24.82B 27.13B USD | $46.35K 50.67K USD | $8.39 9.17 USD | $8.45 9.24 USD | $24.82B 27.13B USD | 4.58 | $1.84 2.01 USD | |
| STMicroelectronics N.V. SGM.DE | $27.29 29.83 USD |
+0.11
|
$24.42B 26.69B USD | $252 275.47 USD | $27 29.51 USD | $27.3 29.84 USD | $24.42B 26.69B USD | 27.28 | $1 1.09 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.33 8.01 USD |
-0.33
|
$24.19B 26.45B USD | $308 336.69 USD | $7.31 7.99 USD | $7.33 8.01 USD | $24.19B 26.45B USD | 183.30 | $0.04 0.04 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $107.6 117.62 USD |
-0.55
|
$24.02B 26.25B USD | $51.24K 56.01K USD | $107.6 117.62 USD | $108.05 118.11 USD | $24.02B 26.25B USD | 26.56 | $4.05 4.43 USD | |
| Vonovia SE VNA.DE | $28.5 31.15 USD |
-0.63
|
$23.82B 26.03B USD | $721.37K 788.55K USD | $28.37 31.01 USD | $28.7 31.37 USD | $23.82B 26.03B USD | 0 | -$0.9 -0.9 USD | |
| Nokia Oyj NOA3.DE | $4.41 4.82 USD |
-0.5
|
$23.75B 25.96B USD | $110.06K 120.31K USD | $4.4 4.81 USD | $4.41 4.82 USD | $23.75B 25.96B USD | 20.03 | $0.22 0.24 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $41.75 45.64 USD |
-1.6
|
$23.52B 25.71B USD | $139.7K 152.71K USD | $41.66 45.54 USD | $42.28 46.22 USD | $23.52B 25.71B USD | 22.32 | $1.87 2.04 USD | |
| Vodafone Group Public Limited Company VODI.DE | $0.9399 1.02 USD |
-0.32
|
$23.08B 25.23B USD | $1.02M 1.12M USD | $0.93 1.02 USD | $0.9399 1.03 USD | $23.08B 25.23B USD | 0 | -$0.16 -0.1 USD | |
| BioNTech SE 22UA.DE | $94 102.75 USD |
+0.43
|
$22.6B 24.7B USD | $2.2K 2.4K USD | $93.8 102.54 USD | $94.2 102.97 USD | $22.6B 24.7B USD | 0 | -$3.19 -3.4 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $127.9 139.81 USD |
+0.87
|
$22.48B 24.57B USD | $2.45K 2.68K USD | $126.8 138.61 USD | $129 141.01 USD | $22.48B 24.57B USD | 8.88 | $14.4 15.74 USD | |
| ArcelorMittal S.A. ARRD.DE | $27.58 30.15 USD |
-0.47
|
$21B 22.96B USD | $3.87K 4.23K USD | $27.47 30.03 USD | $27.68 30.26 USD | $21B 22.96B USD | 20.73 | $1.33 1.45 USD | |
| MTU Aero Engines AG MTX.DE | $381.4 421.84 USD |
+1.44
|
$20.76B 22.69B USD | $72.94K 30.46K USD | $376.4 411.46 USD | $386 421.95 USD | $20.76B 22.69B USD | 33.44 | $11.54 12.61 USD | |
| International Consolidated Airlines Group S.A. INR.DE | $4.17 4.56 USD |
+1.93
|
$19.44B 21.25B USD | $24.98K 27.3K USD | $4.15 4.54 USD | $4.17 4.56 USD | $19.44B 21.25B USD | 7.06 | $0.59 0.64 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.41 22.31 USD |
-0.34
|
$18.88B 20.64B USD | $108 118.06 USD | $20.38 22.28 USD | $20.43 22.33 USD | $18.88B 20.64B USD | 78.50 | $0.26 0.28 USD | |
| Kinross Gold Corporation KIN2.DE | $13.51 14.76 USD |
0
|
$16.81B 18.38B USD | $1.57K 1.71K USD | $13.24 14.47 USD | $13.54 14.8 USD | $16.81B 18.38B USD | 16.27 | $0.83 0.91 USD | |
| Continental Aktiengesellschaft CON.DE | $75.4 82.42 USD |
+0.53
|
$15.08B 16.48B USD | $38.43K 42K USD | $74.66 81.61 USD | $75.42 82.44 USD | $15.08B 16.48B USD | 12.91 | $5.84 6.38 USD | |
| OMV Aktiengesellschaft OMV.DE | $45.68 49.93 USD |
-1.17
|
$14.99B 16.38B USD | $21.22K 23.2K USD | $45.26 49.48 USD | $46.1 50.39 USD | $14.99B 16.38B USD | 14.09 | $3.24 3.54 USD | |
| Traton SE 8TRA.DE | $28.98 31.68 USD |
+0.76
|
$14.49B 15.84B USD | $22.7K 24.82K USD | $28.7 31.37 USD | $29 31.7 USD | $14.49B 15.84B USD | 5.75 | $5.04 5.51 USD | |
| Repsol, S.A. REP.DE | $12.64 13.82 USD |
+1.69
|
$14.41B 15.76B USD | $11.97K 13.08K USD | $12.41 13.57 USD | $12.64 13.82 USD | $14.41B 15.76B USD | 13.44 | $0.94 1.03 USD | |
| Nemetschek SE NEM.DE | $124.9 136.1 USD |
+2.21
|
$14.38B 15.72B USD | $41.29K 16.61K USD | $122.2 133.58 USD | $125 136.64 USD | $14.38B 15.72B USD | 80.84 | $1.54 1.68 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.22 15.54 USD |
-3
|
$14.32B 15.66B USD | $44.72K 48.88K USD | $14.09 15.4 USD | $14.28 15.61 USD | $14.32B 15.66B USD | 25.38 | $0.56 0.61 USD | |
| Fresenius Medical Care AG FME.DE | $47.29 51.6 USD |
-1.36
|
$13.85B 15.14B USD | $163.41K 48.47K USD | $47.06 51.44 USD | $47.79 52.24 USD | $13.85B 15.14B USD | 22.36 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $177 193.48 USD |
+0.91
|
$13.67B 14.95B USD | $440 480.98 USD | $174.2 190.42 USD | $177 193.48 USD | $13.67B 14.95B USD | 127.33 | $1.39 1.52 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $217.7 237.98 USD |
+0.42
|
$13.61B 14.87B USD | $14.51K 15.86K USD | $216.5 236.66 USD | $219 239.4 USD | $13.61B 14.87B USD | 156.61 | $1.39 1.52 USD | |
| Knorr-Bremse AG KBX.DE | $82.65 90.78 USD |
-0.42
|
$13.39B 14.63B USD | $8.32K 9.1K USD | $82.55 90.24 USD | $83.15 90.89 USD | $13.39B 14.63B USD | 31.33 | $2.65 2.9 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $172.2 185.4 USD |
+2.74
|
$12.76B 13.95B USD | $48.56K 10.4K USD | $167.2 182.77 USD | $169.6 185.4 USD | $12.76B 13.95B USD | 13.41 | $12.64 13.82 USD | |
| Symrise AG SY1.DE | $90.9 98.51 USD |
+0.11
|
$12.6B 13.77B USD | $126.44K 46.22K USD | $90.06 98.45 USD | $90.88 99.34 USD | $12.6B 13.77B USD | 26.35 | $3.42 3.74 USD | |
| Hensoldt AG HAG.DE | $103.9 113.58 USD |
+2.67
|
$12B 13.12B USD | $278.06K 303.95K USD | $101.1 110.52 USD | $104.1 113.8 USD | $12B 13.12B USD | 131.51 | $0.79 0.86 USD | |
| Covestro AG 1COV.DE | $60.62 66.35 USD |
+0.1
|
$11.46B 12.52B USD | $3.35K 3.67K USD | $60.58 66.22 USD | $60.7 66.35 USD | $11.46B 12.52B USD | 0 | -$2.07 -2.2 USD | |
| Porsche Automobil Holding SE PAH3.DE | $33.68 36.82 USD |
0
|
$10.31B 11.28B USD | $65.52K 71.62K USD | $33.57 36.7 USD | $33.81 36.96 USD | $10.31B 11.28B USD | 0 | -$72.34 -79.07 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $105.8 116.31 USD |
-0.19
|
$10.21B 11.16B USD | $5.39K 5.89K USD | $105.7 115.54 USD | $106.5 116.42 USD | $10.21B 11.16B USD | 34.32 | $3.1 3.39 USD | |
| Moderna, Inc. 0QF.DE | $25.66 28.04 USD |
-0.85
|
$9.92B 10.85B USD | $727 794.71 USD | $25.61 28 USD | $25.8 28.2 USD | $9.92B 10.85B USD | 0 | -$7.41 -8.1 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $88 96.31 USD |
+0.46
|
$9.79B 10.7B USD | $11.39K 1.65K USD | $87.7 95.87 USD | $88.2 96.41 USD | $9.79B 10.7B USD | 31.46 | $2.8 3.06 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $48.64 53.17 USD |
+1.38
|
$9.76B 10.67B USD | $14.38K 15.72K USD | $48 52.47 USD | $48.96 53.52 USD | $9.76B 10.67B USD | 13.85 | $3.51 3.84 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $57.85 63.29 USD |
-0.77
|
$9.45B 10.33B USD | $59.09K 35.26K USD | $57.35 62.69 USD | $58.15 63.57 USD | $9.45B 10.33B USD | 23.82 | $2.43 2.66 USD | |
| Deutsche Wohnen SE DWNI.DE | $23.35 25.47 USD |
-0.85
|
$9.25B 10.11B USD | $36.74K 40.16K USD | $23.25 25.42 USD | $23.6 25.8 USD | $9.25B 10.11B USD | 0 | -$1.55 -1.6 USD | |
| Qiagen N.V. QIA.DE | $40.39 44.15 USD |
-0.57
|
$8.75B 9.56B USD | $34.96K 38.22K USD | $40.31 44.06 USD | $40.6 44.38 USD | $8.75B 9.56B USD | 109.14 | $0.37 0.4 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.38 7.97 USD |
+1.49
|
$8.74B 9.55B USD | $2.55M 1.02M USD | $7.23 7.9 USD | $7.31 7.99 USD | $8.74B 9.55B USD | 7.07 | $1.03 1.13 USD | |
| Carrefour SA CAR.DE | $12.35 13.49 USD |
0
|
$8.72B 9.53B USD | $3.22K 3.52K USD | $12.35 13.49 USD | $12.4 13.55 USD | $8.72B 9.53B USD | 11.53 | $1.07 1.17 USD | |
| GameStop Corp. GS2C.DE | $19.48 21.29 USD |
-0.6
|
$8.71B 9.52B USD | $2.93K 3.2K USD | $19.39 21.19 USD | $19.5 21.32 USD | $8.71B 9.52B USD | 43.28 | $0.45 0.49 USD | |
| Scout24 SE G24.DE | $117.8 129.86 USD |
+0.08
|
$8.62B 9.43B USD | $12.53K 13.7K USD | $117.7 128.66 USD | $118.8 129.86 USD | $8.62B 9.43B USD | 53.51 | $2.22 2.43 USD | |
| Raiffeisen Bank International AG RAW.DE | $25.8 28.2 USD |
+0.7
|
$8.48B 9.27B USD | $9.91K 10.84K USD | $25.6 27.98 USD | $25.86 28.27 USD | $8.48B 9.27B USD | 4.71 | $5.47 5.98 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $723 787.06 USD |
+0.42
|
$8.19B 8.95B USD | $1.65K 357.46 USD | $717.5 784.32 USD | $725.5 793.07 USD | $8.19B 8.95B USD | 32.57 | $22.1 24.16 USD | |
| Evonik Industries AG EVK.DE | $17.42 19.04 USD |
+1.22
|
$8.12B 8.87B USD | $190.05K 207.75K USD | $17.15 18.75 USD | $17.49 19.12 USD | $8.12B 8.87B USD | 26.80 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $55.22 60.36 USD |
+0.11
|
$7.97B 8.72B USD | $23.72K 25.93K USD | $55.1 60.23 USD | $55.56 60.73 USD | $7.97B 8.72B USD | 15.04 | $3.67 4.01 USD | |
| Zalando SE ZAL.DE | $28.27 30.9 USD |
+0.5
|
$7.33B 8.01B USD | $144.7K 158.18K USD | $27.57 30.14 USD | $28.3 30.94 USD | $7.33B 8.01B USD | 27.44 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $23.91 26.14 USD |
+3.19
|
$7.07B 7.73B USD | $286.85K 313.57K USD | $23.1 25.25 USD | $23.95 26.18 USD | $7.07B 7.73B USD | 0 | -$3.1 -3.3 USD | |
| KION GROUP AG KGX.DE | $53.05 57.99 USD |
+0.86
|
$6.96B 7.6B USD | $59.45K 64.98K USD | $52.35 57.23 USD | $53.3 58.26 USD | $6.96B 7.6B USD | 34.00 | $1.56 1.71 USD | |
| American Airlines Group Inc. A1G.DE | $9.87 10.79 USD |
0
|
$6.51B 7.12B USD | $5.26K 5.75K USD | $9.85 10.77 USD | $10.03 10.97 USD | $6.51B 7.12B USD | 11.61 | $0.85 0.93 USD | |
| AUTO1 Group SE AG1.DE | $27.64 30.21 USD |
-1.22
|
$6.12B 6.68B USD | $170.36K 186.23K USD | $26.6 29.08 USD | $27.98 30.59 USD | $6.12B 6.68B USD | 115.16 | $0.24 0.26 USD | |
| thyssenkrupp AG TKA.DE | $9.76 10.67 USD |
-1.07
|
$6.08B 6.64B USD | $1.93M 2.11M USD | $9.58 10.47 USD | $9.93 10.85 USD | $6.08B 6.64B USD | 0 | -$1.62 -1.7 USD | |
| Fraport AG FRA.DE | $64.5 70.51 USD |
-0.23
|
$5.96B 6.51B USD | $14.98K 16.37K USD | $64.2 70.18 USD | $64.7 70.73 USD | $5.96B 6.51B USD | 14.26 | $4.52 4.94 USD | |
| RTL Group S.A. RRTL.DE | $36.55 39.95 USD |
+0.55
|
$5.66B 6.18B USD | $30.08K 32.88K USD | $36.2 39.57 USD | $36.7 40.12 USD | $5.66B 6.18B USD | 16.99 | $2.15 2.35 USD | |
| IONOS Group SE IOS.DE | $39.55 44.16 USD |
-0.13
|
$5.6B 6.12B USD | $26.53K 29K USD | $39.6 43.29 USD | $40.6 44.38 USD | $5.6B 6.12B USD | 30.83 | $1.31 1.43 USD | |
| Fuchs SE FPE3.DE | $48.28 52.78 USD |
+0.37
|
$5.56B 6.07B USD | $3.64K 3.98K USD | $48.04 52.51 USD | $48.44 52.95 USD | $5.56B 6.07B USD | 20.99 | $2.3 2.51 USD | |
| Fuchs SE FPE.DE | $36.4 39.79 USD |
0
|
$5.53B 6.05B USD | $1.32K 1.44K USD | $35.95 39.3 USD | $36.6 40.01 USD | $5.53B 6.05B USD | 15.82 | $2.3 2.51 USD | |
| LEG Immobilien SE LEG.DE | $71.7 78.38 USD |
-0.62
|
$5.34B 5.84B USD | $32.82K 35.88K USD | $71.4 78.05 USD | $72.3 79.03 USD | $5.34B 5.84B USD | 33.66 | $2.13 2.33 USD | |
| Coeur Mining, Inc. CDM1.DE | $8.08 8.83 USD |
+1.61
|
$5.24B 5.72B USD | $100 109.31 USD | $7.6 8.31 USD | $8.08 8.83 USD | $5.24B 5.72B USD | 32.31 | $0.25 0.27 USD | |
| Bechtle AG BC8.DE | $38.22 41.78 USD |
+1.76
|
$4.82B 5.26B USD | $27.47K 30.03K USD | $37.14 40.6 USD | $38.26 41.82 USD | $4.82B 5.26B USD | 21.23 | $1.8 1.97 USD | |
| Fielmann Group AG FIE.DE | $57.1 62.42 USD |
-0.35
|
$4.8B 5.24B USD | $11.02K 12.05K USD | $56.4 61.65 USD | $57.1 62.42 USD | $4.8B 5.24B USD | 29.43 | $1.94 2.12 USD | |
| Carl Zeiss Meditec AG AFX.DE | $52 57.23 USD |
-0.76
|
$4.58B 5.01B USD | $59.26K 41.45K USD | $52.15 57.01 USD | $52.75 57.66 USD | $4.58B 5.01B USD | 29.57 | $1.77 1.93 USD | |
| Krones AG KRN.DE | $139 151.95 USD |
+0.58
|
$4.39B 4.8B USD | $6.06K 6.62K USD | $137.2 149.98 USD | $139.2 152.16 USD | $4.39B 4.8B USD | 15.29 | $9.09 9.94 USD | |
| Nordex SE NDX1.DE | $18.22 19.92 USD |
0
|
$4.31B 4.71B USD | $115.13K 125.86K USD | $17.96 19.63 USD | $18.31 20.02 USD | $4.31B 4.71B USD | 140.15 | $0.13 0.14 USD | |
| United Internet AG UTDI.DE | $24.5 26.78 USD |
+0.66
|
$4.23B 4.63B USD | $26.66K 29.14K USD | $24.28 26.54 USD | $24.52 26.8 USD | $4.23B 4.63B USD | 0 | -$0.31 -0.3 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $41.12 44.95 USD |
+2.03
|
$4.17B 4.55B USD | $37.26K 40.73K USD | $40.14 43.88 USD | $41.26 45.1 USD | $4.17B 4.55B USD | 14.53 | $2.83 3.09 USD | |
| TUI AG TUI1.DE | $7.76 8.49 USD |
+2.48
|
$3.94B 4.31B USD | $1.54M 1.68M USD | $7.58 8.29 USD | $7.77 8.49 USD | $3.94B 4.31B USD | 7.46 | $1.04 1.14 USD | |
| Aurubis AG NDA.DE | $88 96.2 USD |
+1.15
|
$3.84B 4.2B USD | $10.17K 11.11K USD | $87.05 95.16 USD | $88.05 96.25 USD | $3.84B 4.2B USD | 5.53 | $15.91 17.39 USD | |
| First Majestic Silver Corp. FMV.DE | $7.41 8.1 USD |
+2.07
|
$3.66B 4B USD | $6.34K 6.93K USD | $7.4 8.09 USD | $7.46 8.16 USD | $3.66B 4B USD | 0 | -$0.24 -0.2 USD | |
| Sixt SE SIX3.DE | $61.3 67.01 USD |
+0.33
|
$3.62B 3.96B USD | $6.07K 6.64K USD | $60.8 66.46 USD | $61.5 67.23 USD | $3.62B 3.96B USD | 11.33 | $5.41 5.91 USD | |
| Sixt SE SIX2.DE | $85.65 93.63 USD |
+0.18
|
$3.62B 3.95B USD | $13.31K 14.55K USD | $85.05 92.97 USD | $86.1 94.12 USD | $3.62B 3.95B USD | 15.83 | $5.41 5.91 USD | |
| Bilfinger SE GBF.DE | $92.8 101.44 USD |
+1.48
|
$3.48B 3.81B USD | $236.19K 258.19K USD | $91.1 99.58 USD | $93.5 102.21 USD | $3.48B 3.81B USD | 18.93 | $4.9 5.36 USD | |
| Umicore SA NVJP.DE | $14.24 15.57 USD |
+1.06
|
$3.46B 3.78B USD | $1.61K 1.76K USD | $14.15 15.47 USD | $14.24 15.57 USD | $3.46B 3.78B USD | 0 | -$6.15 -6.7 USD | |
| PUMA SE PUM.DE | $22.98 25.12 USD |
+0.48
|
$3.42B 3.74B USD | $83.18K 90.93K USD | $22.67 24.78 USD | $23.07 25.22 USD | $3.42B 3.74B USD | 17.54 | $1.31 1.43 USD | |
| Wacker Chemie AG WCH.DE | $64.35 70.34 USD |
+1.9
|
$3.33B 3.64B USD | $21.32K 23.31K USD | $62.8 68.65 USD | $64.4 70.4 USD | $3.33B 3.64B USD | 13.26 | $4.85 5.3 USD | |
| freenet AG FNTN.DE | $27.78 30.37 USD |
-0.14
|
$3.3B 3.61B USD | $48.07K 52.54K USD | $27.58 30.15 USD | $27.78 30.37 USD | $3.3B 3.61B USD | 12.34 | $2.25 2.46 USD | |
| Hecla Mining Company HCL.DE | $5.21 5.69 USD |
-0.91
|
$3.29B 3.6B USD | $501 547.66 USD | $5.21 5.69 USD | $5.25 5.74 USD | $3.29B 3.6B USD | 52.05 | $0.1 0.11 USD | |
| 1&1 AG 1U1.DE | $18.56 20.33 USD |
-0.11
|
$3.28B 3.58B USD | $9.82K 5.23K USD | $18.54 20.27 USD | $18.62 20.35 USD | $3.28B 3.58B USD | 18.60 | $1 1.09 USD | |
| Aroundtown SA AT1.DE | $2.99 3.27 USD |
+0.47
|
$3.27B 3.57B USD | $394.17K 430.88K USD | $2.98 3.25 USD | $3 3.28 USD | $3.27B 3.57B USD | 14.23 | $0.21 0.23 USD | |
| Hugo Boss AG BOSS.DE | $42.26 46.2 USD |
+1.32
|
$2.92B 3.19B USD | $30.41K 33.24K USD | $41.66 45.54 USD | $42.35 46.29 USD | $2.92B 3.19B USD | 13.85 | $3.05 3.33 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.04 17.46 USD |
+0.75
|
$2.86B 3.13B USD | $208.67K 94.46K USD | $15.84 17.32 USD | $15.97 17.46 USD | $2.86B 3.13B USD | 1597.00 | $0.01 0.01 USD | |
| Ströer SE & Co. KGaA SAX.DE | $50.4 55.09 USD |
+0.2
|
$2.81B 3.08B USD | $1.34K 1.46K USD | $49.9 54.55 USD | $50.6 55.31 USD | $2.81B 3.08B USD | 20.32 | $2.48 2.71 USD | |
| flatexDEGIRO AG FTK.DE | $24.64 26.93 USD |
+2.24
|
$2.71B 2.97B USD | $140.73K 153.84K USD | $24.14 26.39 USD | $25.02 27.35 USD | $2.71B 2.97B USD | 24.15 | $1.02 1.11 USD | |
| TAG Immobilien AG TEG.DE | $14.39 15.73 USD |
0
|
$2.54B 2.78B USD | $62.08K 67.87K USD | $14.28 15.61 USD | $14.41 15.75 USD | $2.54B 2.78B USD | 24.81 | $0.58 0.63 USD | |
| Uranium Energy Corp. U6Z.DE | $5.54 6.06 USD |
0
|
$2.48B 2.71B USD | $47.26K 51.66K USD | $5.4 5.91 USD | $5.6 6.12 USD | $2.48B 2.71B USD | 0 | -$0.14 -0.1 USD | |
| Südzucker AG SZU.DE | $11.17 12.21 USD |
+0.81
|
$2.28B 2.49B USD | $31.94K 34.91K USD | $11.02 12.05 USD | $11.2 12.24 USD | $2.28B 2.49B USD | 0 | -$0.54 -0.5 USD | |
| ATOSS Software SE AOF.DE | $142.2 155.44 USD |
0
|
$2.26B 2.47B USD | $854 933.54 USD | $141.4 154.57 USD | $142.8 156.1 USD | $2.26B 2.47B USD | 49.72 | $2.86 3.13 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.54 27.92 USD |
+1.83
|
$2.21B 2.41B USD | $142.27K 155.52K USD | $24.84 27.15 USD | $25.68 28.07 USD | $2.21B 2.41B USD | 0 | -$1.58 -1.7 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $62.75 68.59 USD |
+1.21
|
$2.07B 2.26B USD | $1.81K 1.98K USD | $62.5 68.32 USD | $63 68.87 USD | $2.07B 2.26B USD | 13.07 | $4.8 5.25 USD | |
| Grand City Properties S.A. GYC.DE | $10.88 11.89 USD |
+0.37
|
$1.92B 2.09B USD | $34.97K 38.23K USD | $10.82 11.83 USD | $10.92 11.94 USD | $1.92B 2.09B USD | 8.24 | $1.32 1.44 USD | |
| Dermapharm Holding SE DMP.DE | $35.05 38.31 USD |
0
|
$1.89B 2.06B USD | $3.03K 3.31K USD | $34.9 38.15 USD | $35.15 38.42 USD | $1.89B 2.06B USD | 18.25 | $1.92 2.1 USD | |
| Redcare Pharmacy NV RDC.DE | $93.45 102.15 USD |
-1.48
|
$1.88B 2.06B USD | $50.17K 54.84K USD | $91.4 99.91 USD | $94.2 102.97 USD | $1.88B 2.06B USD | 0 | -$2.42 -2.6 USD | |
| Ceconomy AG CEC.DE | $3.81 4.16 USD |
+0.26
|
$1.85B 2.02B USD | $134.63K 147.17K USD | $3.78 4.13 USD | $3.83 4.18 USD | $1.85B 2.02B USD | 0 | -$0.09 -0.09 USD | |
| AIXTRON SE AIXA.DE | $15.96 17.45 USD |
-0.13
|
$1.8B 1.97B USD | $451.01K 331.81K USD | $15.77 17.24 USD | $16.12 17.62 USD | $1.8B 1.97B USD | 18.13 | $0.88 0.96 USD | |
| BB Biotech AG BBZA.DE | $32.2 35.2 USD |
+0.47
|
$1.76B 1.93B USD | $10.71K 11.7K USD | $31.95 34.93 USD | $32.3 35.31 USD | $1.76B 1.93B USD | 0 | -$8.3 -9.07 USD | |
| Eutelsat Communications S.A. E3B.DE | $3.6 3.94 USD |
+5.73
|
$1.73B 1.89B USD | $39.12K 42.76K USD | $3.4 3.71 USD | $3.6 3.94 USD | $1.73B 1.89B USD | 0 | -$2.05 -2.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||