結果ページ2 国：ドイツ 取引所：XETRA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (13)
- 材木・木材 (2)
- 紙・紙製品 (2)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 金 (3)
- その他の貴金属・鉱業 (1)
- 鋼 (3)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (19)
- キャンピングカー (1)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 飲食店 (4)
- アパレル小売 (4)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (9)
- 専門業者小売店 (4)
- ギャンブル (2)
- レジャー (2)
- 宿泊施設 (2)
- 旅行サービス (1)
- 資産管理 (20)
- 銀行（分散型） (9)
- 銀行（地方） (14)
- 住宅ローン (1)
- 資本市場 (10)
- 金融データと証券取引所 (7)
- 保険（生命） (4)
- 保険（損害） (1)
- 保険（再保険） (3)
- 保険代行業者 (1)
- 分散型保険 (8)
- 金融コングロマリット (1)
- クレジットサービス (10)
- 不動産（開発） (5)
- 不動産サービス (21)
- 不動産（分散型） (1)
- REIT（分散型） (1)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (1)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (5)
- ディスカウントストア (3)
- 食料品店 (3)
- タバコ (4)
- バイオテクノロジー (13)
- 製薬会社（一般） (11)
- 製薬会社（特定用途・ジェネリック） (9)
- ヘルスケアプラン (3)
- 医療施設 (8)
- 健康情報サービス (5)
- 医療機器 (13)
- 医療機器・用品 (8)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (4)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (5)
- 公益事業（分散型） (7)
- 通信サービス (13)
- 広告代理店 (5)
- 出版 (2)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (9)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (6)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (9)
- 専門事業サービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (7)
- エンジニアリング・建設 (5)
- 建築製品・機器 (4)
- 農業機械・重工機械 (6)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (32)
- 金属加工 (3)
- 公害・汚染処理 (1)
- ツール・アクセサリー (3)
- 電子機器・部品 (6)
- 空港・航空サービス (1)
- 航空会社 (4)
- 鉄道 (5)
- 海運業 (4)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (2)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (20)
- ソフトウェア（インフラストラクチャー） (11)
- 通信機器 (10)
- コンピュータハードウェア (3)
- 家電 (3)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (12)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Imperial Brands PLC ITB.DE | €36.26 39.64 USD |
-0.36
|
€28.80B 31.48B USD | €5.41K 5.91K USD | €36.03 39.39 USD | €36.54 39.94 USD | €28.80B 31.48B USD | 12.72 | €2.85 3.12 USD | ||
| Daimler Truck Holding AG DTG.DE | €37.43 40.92 USD |
-0.74
|
€28.70B 31.37B USD | €1.84M 2.01M USD | €37.28 40.75 USD | €37.73 41.24 USD | €28.70B 31.37B USD | 13.08 | €2.86 3.13 USD | ||
| Stellantis N.V. 8TI.DE | €9.90 10.82 USD |
-1.18
|
€28.60B 31.26B USD | €81.90K 89.52K USD | €9.89 10.81 USD | €10.01 10.94 USD | €28.60B 31.26B USD | 0 | -€0.82 -0.8 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €65.55 71.66 USD |
-0.61
|
€28.38B 31.03B USD | €158.64K 173.41K USD | €65.45 71.55 USD | €66.00 72.15 USD | €28.38B 31.03B USD | 13.11 | €5.00 5.47 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.31 9.09 USD |
+0.48
|
€27.79B 30.38B USD | €1.08K 1.18K USD | €8.26 9.02 USD | €8.32 9.1 USD | €27.79B 30.38B USD | 12.22 | €0.68 0.74 USD | ||
| Fresenius SE & Co. KGaA FRE.DE | €48.30 52.8 USD |
+0.79
|
€27.20B 29.74B USD | €1.26M 1.38M USD | €47.74 52.19 USD | €48.38 52.89 USD | €27.20B 29.74B USD | 23.56 | €2.05 2.24 USD | ||
| Vodafone Group Public Limited Company VODI.DE | €1.10 1.21 USD |
+0.14
|
€26.19B 28.63B USD | €1.60M 1.75M USD | €1.10 1.2 USD | €1.11 1.21 USD | €26.19B 28.63B USD | 0 | -€0.16 -0.1 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €337.00 368.39 USD |
+1.81
|
€25.36B 27.72B USD | €227.34K 248.51K USD | €330.80 361.61 USD | €337.00 368.39 USD | €25.36B 27.72B USD | 29.77 | €11.32 12.37 USD | ||
| The Kraft Heinz Company KHNZ.DE | €21.01 22.96 USD |
-1.11
|
€24.86B 27.18B USD | €7.16K 7.83K USD | €20.90 22.84 USD | €21.28 23.26 USD | €24.86B 27.18B USD | 0 | -€3.16 -3.4 USD | ||
| Ørsted A/S D2G.DE | €17.70 19.35 USD |
-2.21
|
€23.38B 25.56B USD | €8.87K 9.69K USD | €17.70 19.35 USD | €18.14 19.83 USD | €23.38B 25.56B USD | 0 | -€0.15 -0.1 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €23.06 25.21 USD |
+0.83
|
€22.84B 24.97B USD | €35.32K 38.61K USD | €22.89 25.02 USD | €23.36 25.54 USD | €22.84B 24.97B USD | 24.79 | €0.93 1.02 USD | ||
| International Consolidated Airlines Group S.A. INR.DE | €4.80 5.24 USD |
-0.17
|
€21.90B 23.94B USD | €42.74K 46.72K USD | €4.76 5.2 USD | €4.80 5.25 USD | €21.90B 23.94B USD | 7.49 | €0.64 0.7 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €22.92 25.05 USD |
+0.57
|
€21.82B 23.85B USD | €3.85K 4.21K USD | €22.73 24.85 USD | €22.94 25.08 USD | €21.82B 23.85B USD | 143.25 | €0.16 0.17 USD | ||
| Veolia Environnement SA VVD.DE | €29.47 32.21 USD |
+0.58
|
€21.55B 23.56B USD | €971.00 1.06K USD | €29.28 32.01 USD | €29.47 32.21 USD | €21.55B 23.56B USD | 19.13 | €1.54 1.68 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €93.78 102.51 USD |
-0.53
|
€20.93B 22.88B USD | €502.83K 549.66K USD | €93.28 101.97 USD | €95.06 103.91 USD | €20.93B 22.88B USD | 23.74 | €3.95 4.32 USD | ||
| Vonovia SE VNA.DE | €24.00 26.24 USD |
-0.74
|
€20.18B 22.06B USD | €4.82M 5.27M USD | €23.96 26.19 USD | €24.26 26.52 USD | €20.18B 22.06B USD | 7.43 | €3.23 3.53 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €113.40 123.96 USD |
-1.99
|
€19.93B 21.79B USD | €23.18K 25.33K USD | €113.40 123.96 USD | €116.00 126.8 USD | €19.93B 21.79B USD | 12.93 | €8.77 9.59 USD | ||
| STMicroelectronics N.V. SGM.DE | €22.19 24.26 USD |
+1.05
|
€19.73B 21.56B USD | €34.75K 37.99K USD | €22.00 24.04 USD | €22.34 24.42 USD | €19.73B 21.56B USD | 45.28 | €0.49 0.54 USD | ||
| MTU Aero Engines AG MTX.DE | €359.50 392.98 USD |
+1.55
|
€19.34B 21.14B USD | €253.61K 277.23K USD | €352.50 385.33 USD | €361.50 395.17 USD | €19.34B 21.14B USD | 23.20 | €15.49 16.93 USD | ||
| Telefónica, S.A. TNE5.DE | €3.42 3.74 USD |
-1.56
|
€19.31B 21.11B USD | €126.83K 138.64K USD | €3.40 3.71 USD | €3.47 3.79 USD | €19.31B 21.11B USD | 0 | -€0.19 -0.2 USD | ||
| BioNTech SE 22UA.DE | €79.15 86.52 USD |
+0.89
|
€19.03B 20.8B USD | €42.86K 46.85K USD | €78.10 85.37 USD | €79.45 86.85 USD | €19.03B 20.8B USD | 0 | -€2.39 -2.6 USD | ||
| Repsol, S.A. REP.DE | €15.54 16.99 USD |
+0.84
|
€17.24B 18.84B USD | €2.97K 3.25K USD | €15.27 16.69 USD | €15.57 17.02 USD | €17.24B 18.84B USD | 16.35 | €0.95 1.04 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €240.10 262.46 USD |
+1.09
|
€16.58B 18.12B USD | €198.65K 217.16K USD | €235.90 257.87 USD | €242.60 265.19 USD | €16.58B 18.12B USD | 125.05 | €1.92 2.1 USD | ||
| Traton SE 8TRA.DE | €30.38 33.21 USD |
-0.46
|
€15.28B 16.7B USD | €177.93K 194.5K USD | €30.32 33.14 USD | €30.64 33.49 USD | €15.28B 16.7B USD | 8.53 | €3.56 3.89 USD | ||
| OMV Aktiengesellschaft OMV.DE | €46.66 51.01 USD |
+0.26
|
€15.26B 16.68B USD | €20.20K 22.08K USD | €46.24 50.55 USD | €47.00 51.38 USD | €15.26B 16.68B USD | 13.18 | €3.54 3.87 USD | ||
| Knorr-Bremse AG KBX.DE | €94.60 103.41 USD |
-0.05
|
€15.25B 16.67B USD | €371.77K 406.39K USD | €94.40 103.19 USD | €95.45 104.34 USD | €15.25B 16.67B USD | 35.16 | €2.69 2.94 USD | ||
| Continental Aktiengesellschaft CON.DE | €66.90 73.13 USD |
+0.3
|
€13.38B 14.63B USD | €1.03M 1.13M USD | €66.26 72.43 USD | €66.98 73.22 USD | €13.38B 14.63B USD | 0 | -€1.14 -1.2 USD | ||
| Porsche Automobil Holding SE PAH3.DE | €40.00 43.73 USD |
-0.07
|
€12.25B 13.39B USD | €1.27M 1.39M USD | €39.72 43.42 USD | €40.33 44.09 USD | €12.25B 13.39B USD | 0 | -€69.42 -75.8 USD | ||
| Viatris Inc. VIA.DE | €10.18 11.13 USD |
+2.07
|
€11.88B 12.99B USD | €20.03K 21.9K USD | €10.06 11 USD | €10.21 11.16 USD | €11.88B 12.99B USD | 0 | -€2.67 -2.9 USD | ||
| Fresenius Medical Care AG FME.DE | €40.34 44.1 USD |
+0.15
|
€11.84B 12.94B USD | €1.50M 1.64M USD | €40.08 43.81 USD | €40.46 44.23 USD | €11.84B 12.94B USD | 16.53 | €2.44 2.67 USD | ||
| Hecla Mining Company HCL.DE | €17.24 18.85 USD |
+1.5
|
€11.70B 12.79B USD | €19.41K 21.21K USD | €16.20 17.71 USD | €17.43 19.05 USD | €11.70B 12.79B USD | 66.30 | €0.26 0.28 USD | ||
| Moderna, Inc. 0QF.DE | €28.72 31.39 USD |
+5.8
|
€11.53B 12.6B USD | €14.69K 16.06K USD | €26.42 28.88 USD | €28.72 31.39 USD | €11.53B 12.6B USD | 0 | -€6.88 -7.5 USD | ||
| Covestro AG 1COV.DE | €59.80 65.37 USD |
+0.17
|
€11.29B 12.34B USD | €11.91K 13.02K USD | €59.58 65.13 USD | €59.88 65.46 USD | €11.29B 12.34B USD | 0 | -€2.43 -2.6 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €55.50 60.67 USD |
+0.73
|
€11.10B 12.13B USD | €135.68K 148.32K USD | €55.05 60.18 USD | €55.75 60.94 USD | €11.10B 12.13B USD | 13.73 | €4.04 4.42 USD | ||
| Snap Inc. 1SI.DE | €6.42 7.02 USD |
-3.08
|
€11.04B 12.07B USD | €41.69K 45.57K USD | €6.34 6.93 USD | €6.51 7.12 USD | €11.04B 12.07B USD | 0 | -€0.25 -0.2 USD | ||
| Nemetschek SE NEM.DE | €93.70 102.43 USD |
-0.9
|
€10.81B 11.82B USD | €326.26K 356.64K USD | €92.50 101.11 USD | €94.25 103.03 USD | €10.81B 11.82B USD | 52.93 | €1.77 1.93 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.57 9.37 USD |
-1.06
|
€10.27B 11.23B USD | €5.52M 6.04M USD | €8.52 9.32 USD | €8.76 9.58 USD | €10.27B 11.23B USD | 6.30 | €1.36 1.49 USD | ||
| Carrefour SA CAR.DE | €14.37 15.71 USD |
+0.35
|
€10.15B 11.09B USD | €3.63K 3.96K USD | €14.26 15.59 USD | €14.37 15.71 USD | €10.15B 11.09B USD | 30.57 | €0.47 0.51 USD | ||
| Coeur Mining, Inc. CDM1.DE | €15.66 17.12 USD |
+4.19
|
€10.06B 10.99B USD | €31.01K 33.9K USD | €14.59 15.94 USD | €15.75 17.21 USD | €10.06B 10.99B USD | 25.67 | €0.61 0.67 USD | ||
| Symrise AG SY1.DE | €68.72 75.12 USD |
0
|
€9.61B 10.5B USD | €852.53K 931.93K USD | €67.96 74.29 USD | €68.72 75.12 USD | €9.61B 10.5B USD | 18.93 | €3.63 3.97 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €56.85 62.14 USD |
-0.09
|
€9.26B 10.12B USD | €702.91K 768.38K USD | €56.45 61.71 USD | €57.10 62.42 USD | €9.26B 10.12B USD | 22.38 | €2.54 2.78 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €82.00 89.64 USD |
+0.24
|
€9.11B 9.96B USD | €40.82K 44.62K USD | €81.40 88.98 USD | €82.50 90.18 USD | €9.11B 9.96B USD | 56.16 | €1.46 1.6 USD | ||
| American Airlines Group Inc. A1G.DE | €13.37 14.62 USD |
+0.56
|
€8.83B 9.65B USD | €9.49K 10.37K USD | €13.24 14.47 USD | €13.49 14.75 USD | €8.83B 9.65B USD | 18.07 | €0.74 0.81 USD | ||
| KION GROUP AG KGX.DE | €66.65 72.86 USD |
+0.23
|
€8.74B 9.55B USD | €445.96K 487.5K USD | €65.90 72.04 USD | €66.80 73.02 USD | €8.74B 9.55B USD | 32.04 | €2.08 2.27 USD | ||
| GameStop Corp. GS2C.DE | €19.21 20.99 USD |
-1.99
|
€8.65B 9.46B USD | €3.42K 3.74K USD | €19.05 20.83 USD | €19.40 21.21 USD | €8.65B 9.46B USD | 25.60 | €0.75 0.82 USD | ||
| Qiagen N.V. QIA.DE | €38.74 42.35 USD |
+0.77
|
€8.50B 9.3B USD | €1.28M 1.4M USD | €38.25 41.81 USD | €38.85 42.46 USD | €8.50B 9.3B USD | 24.51 | €1.58 1.73 USD | ||
| Hensoldt AG HAG.DE | €73.60 80.45 USD |
+0.89
|
€8.50B 9.29B USD | €678.99K 742.23K USD | €72.45 79.2 USD | €75.05 82.04 USD | €8.50B 9.29B USD | 68.78 | €1.07 1.17 USD | ||
| Deutsche Wohnen SE DWNI.DE | €20.50 22.41 USD |
0
|
€8.14B 8.9B USD | €250.96K 274.34K USD | €20.25 22.14 USD | €20.50 22.41 USD | €8.14B 8.9B USD | 0 | -€1.26 -1.3 USD | ||
| thyssenkrupp AG TKA.DE | €9.12 9.97 USD |
-1.19
|
€7.56B 8.27B USD | €3.12M 3.41M USD | €8.95 9.78 USD | €9.23 10.09 USD | €7.56B 8.27B USD | 12.16 | €0.75 0.82 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €664.50 726.39 USD |
+0.38
|
€7.56B 8.26B USD | €30.47K 33.31K USD | €660.50 722.02 USD | €670.50 732.95 USD | €7.56B 8.26B USD | 29.67 | €22.39 24.48 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €77.65 84.88 USD |
+0.19
|
€7.45B 8.15B USD | €443.81K 485.14K USD | €76.50 83.62 USD | €77.65 84.88 USD | €7.45B 8.15B USD | 26.32 | €2.95 3.22 USD | ||
| Brenntag SE BNR.DE | €49.71 54.34 USD |
+0.44
|
€7.18B 7.85B USD | €593.86K 649.17K USD | €49.16 53.74 USD | €49.78 54.42 USD | €7.18B 7.85B USD | 17.14 | €2.90 3.17 USD | ||
| First Majestic Silver Corp. FMV.DE | €14.37 15.71 USD |
+1.02
|
€7.04B 7.7B USD | €64.16K 70.14K USD | €13.83 15.12 USD | €14.55 15.9 USD | €7.04B 7.7B USD | 119.75 | €0.12 0.13 USD | ||
| Nordex SE NDX1.DE | €28.96 31.66 USD |
+0.98
|
€6.85B 7.49B USD | €660.97K 722.53K USD | €28.58 31.24 USD | €29.20 31.92 USD | €6.85B 7.49B USD | 62.95 | €0.46 0.5 USD | ||
| Delivery Hero SE DHER.DE | €22.10 24.16 USD |
+2.17
|
€6.53B 7.14B USD | €1.68M 1.84M USD | €21.59 23.6 USD | €22.45 24.54 USD | €6.53B 7.14B USD | 0 | -€1.86 -2.03 USD | ||
| Zalando SE ZAL.DE | €24.98 27.31 USD |
-2.88
|
€6.47B 7.08B USD | €2.10M 2.3M USD | €24.82 27.13 USD | €25.88 28.29 USD | €6.47B 7.08B USD | 27.15 | €0.92 1.01 USD | ||
| Fraport AG FRA.DE | €68.25 74.61 USD |
+0.07
|
€6.31B 6.89B USD | €344.74K 376.84K USD | €67.55 73.84 USD | €69.00 75.43 USD | €6.31B 6.89B USD | 13.46 | €5.07 5.54 USD | ||
| Scout24 SE G24.DE | €86.25 94.28 USD |
-0.4
|
€6.26B 6.84B USD | €436.09K 476.71K USD | €85.25 93.19 USD | €86.35 94.39 USD | €6.26B 6.84B USD | 67.91 | €1.27 1.39 USD | ||
| Evonik Industries AG EVK.DE | €13.15 14.37 USD |
-0.68
|
€6.13B 6.7B USD | €2.04M 2.23M USD | €13.07 14.29 USD | €13.28 14.52 USD | €6.13B 6.7B USD | 62.61 | €0.21 0.23 USD | ||
| AUTO1 Group SE AG1.DE | €26.70 29.19 USD |
+4.46
|
€5.89B 6.44B USD | €608.93K 665.65K USD | €25.52 27.9 USD | €26.84 29.34 USD | €5.89B 6.44B USD | 74.16 | €0.36 0.39 USD | ||
| Bechtle AG BC8.DE | €43.44 47.49 USD |
-0.18
|
€5.47B 5.98B USD | €410.85K 449.11K USD | €43.16 47.18 USD | €43.70 47.77 USD | €5.47B 5.98B USD | 25.40 | €1.71 1.87 USD | ||
| Uranium Energy Corp. U6Z.DE | €11.11 12.14 USD |
+10.93
|
€5.41B 5.91B USD | €59.25K 64.77K USD | €10.11 11.05 USD | €11.11 12.14 USD | €5.41B 5.91B USD | 0 | -€0.15 -0.1 USD | ||
| RTL Group S.A. RRTL.DE | €34.15 37.33 USD |
+1.34
|
€5.28B 5.78B USD | €267.56K 292.48K USD | €33.65 36.78 USD | €34.15 37.33 USD | €5.28B 5.78B USD | 21.89 | €1.56 1.71 USD | ||
| Aurubis AG NDA.DE | €118.70 129.76 USD |
+0.25
|
€5.18B 5.66B USD | €457.29K 499.88K USD | €117.70 128.66 USD | €120.70 131.94 USD | €5.18B 5.66B USD | 9.61 | €12.34 13.49 USD | ||
| TUI AG TUI1.DE | €9.19 10.05 USD |
+0.63
|
€4.67B 5.1B USD | €5.33M 5.82M USD | €8.97 9.81 USD | €9.23 10.09 USD | €4.67B 5.1B USD | 7.85 | €1.17 1.28 USD | ||
| LEG Immobilien SE LEG.DE | €61.10 66.79 USD |
-0.08
|
€4.62B 5.05B USD | €476.28K 520.64K USD | €60.85 66.52 USD | €61.50 67.23 USD | €4.62B 5.05B USD | 4.60 | €13.28 14.52 USD | ||
| United Internet AG UTDI.DE | €26.54 29.01 USD |
+0.99
|
€4.59B 5.01B USD | €515.94K 563.99K USD | €26.08 28.51 USD | €26.70 29.19 USD | €4.59B 5.01B USD | 36.35 | €0.73 0.8 USD | ||
| Fuchs SE FPE.DE | €29.50 32.25 USD |
-0.34
|
€4.52B 4.94B USD | €44.19K 48.31K USD | €29.10 31.81 USD | €29.55 32.3 USD | €4.52B 4.94B USD | 13.16 | €2.24 2.45 USD | ||
| Fuchs SE FPE3.DE | €37.80 41.32 USD |
+0.11
|
€4.49B 4.91B USD | €416.50K 455.29K USD | €37.06 40.51 USD | €37.84 41.36 USD | €4.49B 4.91B USD | 16.87 | €2.24 2.45 USD | ||
| 1&1 AG 1U1.DE | €24.35 26.62 USD |
+3.18
|
€4.29B 4.69B USD | €230.12K 251.55K USD | €23.75 25.96 USD | €24.40 26.67 USD | €4.29B 4.69B USD | 34.29 | €0.71 0.78 USD | ||
| Krones AG KRN.DE | €133.40 145.82 USD |
+0.76
|
€4.21B 4.61B USD | €51.67K 56.49K USD | €132.00 144.29 USD | €133.60 146.04 USD | €4.21B 4.61B USD | 14.56 | €9.16 10.01 USD | ||
| Umicore SA NVJP.DE | €17.23 18.83 USD |
-1.6
|
€4.14B 4.53B USD | €3.26K 3.57K USD | €17.01 18.59 USD | €17.30 18.91 USD | €4.14B 4.53B USD | 35.16 | €0.49 0.54 USD | ||
| Bilfinger SE GBF.DE | €108.10 118.17 USD |
0
|
€4.06B 4.43B USD | €153.95K 168.28K USD | €107.40 117.4 USD | €109.70 119.92 USD | €4.06B 4.43B USD | 21.79 | €4.96 5.42 USD | ||
| flatexDEGIRO AG FTK.DE | €35.84 39.18 USD |
+2.75
|
€3.95B 4.31B USD | €613.69K 670.84K USD | €34.72 37.95 USD | €35.88 39.22 USD | €3.95B 4.31B USD | 29.61 | €1.21 1.32 USD | ||
| IONOS Group SE IOS.DE | €26.50 28.97 USD |
+0.19
|
€3.68B 4.02B USD | €291.48K 318.63K USD | €26.20 28.64 USD | €26.70 29.19 USD | €3.68B 4.02B USD | 16.98 | €1.56 1.71 USD | ||
| Fielmann Group AG FIE.DE | €43.15 47.17 USD |
+0.12
|
€3.62B 3.96B USD | €88.26K 96.47K USD | €42.95 46.95 USD | €43.40 47.44 USD | €3.62B 3.96B USD | 19.88 | €2.17 2.37 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €35.00 38.26 USD |
+2.16
|
€3.57B 3.9B USD | €220.48K 241.01K USD | €34.18 37.36 USD | €35.00 38.26 USD | €3.57B 3.9B USD | 12.58 | €2.78 3.04 USD | ||
| Wacker Chemie AG WCH.DE | €67.80 74.11 USD |
-0.51
|
€3.51B 3.84B USD | €132.18K 144.49K USD | €67.50 73.79 USD | €68.90 75.32 USD | €3.51B 3.84B USD | 157.67 | €0.43 0.47 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €40.08 43.81 USD |
+0.91
|
€3.51B 3.84B USD | €249.22K 272.43K USD | €39.36 43.03 USD | €40.34 44.1 USD | €3.51B 3.84B USD | 24.89 | €1.61 1.76 USD | ||
| freenet AG FNTN.DE | €29.44 32.18 USD |
+0.48
|
€3.47B 3.8B USD | €625.35K 683.59K USD | €29.14 31.85 USD | €29.52 32.27 USD | €3.47B 3.8B USD | 13.32 | €2.21 2.42 USD | ||
| PUMA SE PUM.DE | €22.42 24.51 USD |
-3.53
|
€3.34B 3.65B USD | €2.07M 2.27M USD | €22.42 24.51 USD | €23.17 25.33 USD | €3.34B 3.65B USD | 0 | -€1.92 -2.09 USD | ||
| Sixt SE SIX2.DE | €69.40 75.86 USD |
-0.72
|
€3.26B 3.56B USD | €53.75K 58.75K USD | €69.35 75.81 USD | €70.00 76.52 USD | €3.26B 3.56B USD | 11.37 | €6.10 6.67 USD | ||
| BB Biotech AG BBZA.DE | €48.75 53.29 USD |
+1.77
|
€3.09B 3.38B USD | €6.63K 7.25K USD | €47.90 52.36 USD | €48.95 53.51 USD | €3.09B 3.38B USD | 0 | -€8.60 -9.4 USD | ||
| Sixt SE SIX3.DE | €51.80 56.62 USD |
0
|
€3.04B 3.33B USD | €26.87K 29.38K USD | €51.30 56.08 USD | €51.80 56.62 USD | €3.04B 3.33B USD | 8.49 | €6.10 6.67 USD | ||
| Aroundtown SA AT1.DE | €2.66 2.91 USD |
0
|
€2.91B 3.18B USD | €4.45M 4.87M USD | €2.63 2.87 USD | €2.67 2.92 USD | €2.91B 3.18B USD | 3.59 | €0.74 0.81 USD | ||
| Plug Power Inc. PLUN.DE | €1.88 2.06 USD |
-2.71
|
€2.62B 2.87B USD | €313.77K 342.99K USD | €1.80 1.97 USD | €1.98 2.17 USD | €2.62B 2.87B USD | 0 | -€2.03 -2.2 USD | ||
| Hugo Boss AG BOSS.DE | €37.14 40.6 USD |
+0.08
|
€2.56B 2.8B USD | €310.50K 339.42K USD | €36.85 40.28 USD | €37.37 40.85 USD | €2.56B 2.8B USD | 11.42 | €3.25 3.55 USD | ||
| TAG Immobilien AG TEG.DE | €13.04 14.25 USD |
-1.66
|
€2.46B 2.69B USD | €1.50M 1.64M USD | €13.04 14.25 USD | €13.30 14.54 USD | €2.46B 2.69B USD | 6.18 | €2.11 2.31 USD | ||
| Vivendi SE VVU.DE | €2.36 2.58 USD |
-0.08
|
€2.34B 2.56B USD | €94.81K 103.64K USD | €2.35 2.56 USD | €2.36 2.58 USD | €2.34B 2.56B USD | 0 | -€0.16 -0.1 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €67.00 73.24 USD |
+0.3
|
€2.21B 2.42B USD | €11.06K 12.09K USD | €66.30 72.47 USD | €67.20 73.46 USD | €2.21B 2.42B USD | 12.93 | €5.18 5.66 USD | ||
| Salzgitter AG SZG.DE | €40.44 44.21 USD |
-2.08
|
€2.19B 2.39B USD | €136.48K 149.19K USD | €40.16 43.9 USD | €41.34 45.19 USD | €2.19B 2.39B USD | 0 | -€3.70 -4.04 USD | ||
| K+S Aktiengesellschaft SDF.DE | €12.16 13.29 USD |
-0.16
|
€2.18B 2.38B USD | €2.08M 2.28M USD | €12.13 13.26 USD | €12.34 13.49 USD | €2.18B 2.38B USD | 0 | -€9.48 -10.3 USD | ||
| Ceconomy AG CEC.DE | €4.46 4.88 USD |
+1.59
|
€2.16B 2.37B USD | €221.79K 242.45K USD | €4.37 4.78 USD | €4.46 4.88 USD | €2.16B 2.37B USD | 446.00 | €0.01 0.01 USD | ||
| OHB SE OHB.DE | €108.00 118.06 USD |
+3.85
|
€2.07B 2.26B USD | €2.93K 3.21K USD | €104.50 114.23 USD | €108.00 118.06 USD | €2.07B 2.26B USD | 360.00 | €0.30 0.33 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €36.55 39.95 USD |
+0.69
|
€2.04B 2.23B USD | €145.04K 158.55K USD | €36.00 39.35 USD | €36.55 39.95 USD | €2.04B 2.23B USD | 16.53 | €2.21 2.42 USD | ||
| Dermapharm Holding SE DMP.DE | €37.00 40.45 USD |
-0.67
|
€1.99B 2.18B USD | €24.75K 27.05K USD | €36.80 40.23 USD | €37.20 40.66 USD | €1.99B 2.18B USD | 18.59 | €1.99 2.18 USD | ||
| Eutelsat Communications S.A. E3B.DE | €1.64 1.8 USD |
-2.61
|
€1.94B 2.12B USD | €276.35K 302.08K USD | €1.60 1.75 USD | €1.72 1.88 USD | €1.94B 2.12B USD | 0 | -€1.78 -1.9 USD | ||
| AIXTRON SE AIXA.DE | €16.63 18.17 USD |
-0.03
|
€1.88B 2.05B USD | €588.05K 642.82K USD | €16.35 17.87 USD | €16.69 18.24 USD | €1.88B 2.05B USD | 20.78 | €0.80 0.87 USD | ||
| Südzucker AG SZU.DE | €9.14 9.99 USD |
+0.22
|
€1.87B 2.04B USD | €309.59K 338.42K USD | €9.13 9.98 USD | €9.25 10.11 USD | €1.87B 2.04B USD | 0 | -€1.53 -1.6 USD | ||
| ATOSS Software SE AOF.DE | €113.40 123.96 USD |
+0.89
|
€1.80B 1.97B USD | €17.67K 19.31K USD | €111.20 121.56 USD | €114.00 124.62 USD | €1.80B 1.97B USD | 39.23 | €2.89 3.16 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||