結果ページ5 取引所：XETRA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (1283)
XETRA (1283)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (2)
- 紙・紙製品 (3)
- 銅 (1)
- その他の工業用金属・鉱業 (4)
- 金 (5)
- その他の貴金属・鉱業 (1)
- 鋼 (5)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (23)
- キャンピングカー (3)
- 家具・備品・設備 (5)
- 住宅建設 (3)
- テキスタイル製造 (1)
- アパレル製造 (5)
- 履物・アクセサリー (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 飲食店 (4)
- アパレル小売 (4)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (6)
- インターネット小売 (12)
- 専門業者小売店 (5)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (2)
- 旅行サービス (1)
- 資産管理 (27)
- 銀行（分散型） (10)
- 銀行（地方） (17)
- 住宅ローン (1)
- 資本市場 (11)
- 金融データと証券取引所 (7)
- 保険（生命） (5)
- 保険（損害） (1)
- 保険（再保険） (3)
- 保険代行業者 (1)
- 分散型保険 (11)
- シェルカンパニー (4)
- 金融コングロマリット (1)
- クレジットサービス (14)
- 不動産（開発） (7)
- 不動産サービス (30)
- 不動産（分散型） (1)
- REIT（分散型） (2)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (6)
- ディスカウントストア (3)
- 食品物流 (3)
- 食料品店 (3)
- タバコ (4)
- バイオテクノロジー (23)
- 製薬会社（一般） (12)
- 製薬会社（特定用途・ジェネリック） (12)
- ヘルスケアプラン (3)
- 医療施設 (8)
- 薬局 (2)
- 健康情報サービス (6)
- 医療機器 (13)
- 医療機器・用品 (9)
- 診断と研究 (7)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (6)
- 公益事業（分散型） (8)
- 通信サービス (17)
- 広告代理店 (6)
- 出版 (3)
- 放送 (3)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (10)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (3)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (10)
- 専門事業サービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (7)
- エンジニアリング・建設 (7)
- 建築製品・機器 (6)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 事業機器・用品 (2)
- 特殊産業機械 (36)
- 金属加工 (4)
- 公害・汚染処理 (1)
- ツール・アクセサリー (3)
- 電子機器・部品 (9)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (5)
- 海運業 (4)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (2)
- 情報技術サービス (31)
- ソフトウェア（アプリケーション） (26)
- ソフトウェア（インフラストラクチャー） (17)
- 通信機器 (14)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (9)
- 半導体 (13)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PepsiCo, Inc. PEP.DE | $136.46 149.17 USD |
-1.63
|
$187.13B 204.56B USD | $5.47K 5.98K USD | $135.9 148.56 USD | $140.32 153.39 USD | $187.13B 204.56B USD | 21.69 | $6.29 6.88 USD | |
| Wells Fargo & Company NWT.DE | $55.58 60.76 USD |
-7.57
|
$181.48B 198.38B USD | $979 1.07K USD | $55.54 60.71 USD | $58.39 63.83 USD | $181.48B 198.38B USD | 11.43 | $4.86 5.31 USD | |
| General Electric Company GCP.DE | $158 172.72 USD |
-7.33
|
$168.52B 184.21B USD | $8.69K 9.5K USD | $156.5 171.08 USD | $169 184.74 USD | $168.52B 184.21B USD | 28.67 | $5.51 6.02 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $408.05 446.05 USD |
-5.09
|
$153.94B 168.28B USD | $649 709.44 USD | $408.05 446.05 USD | $425.55 465.18 USD | $153.94B 168.28B USD | 27.23 | $14.98 16.38 USD | |
| Intuitive Surgical, Inc. IUI1.DE | $422.75 462.12 USD |
-6.53
|
$151.46B 165.57B USD | $2.14K 2.34K USD | $417.6 456.49 USD | $447.6 489.29 USD | $151.46B 165.57B USD | 72.51 | $5.83 6.37 USD | |
| American Express Company AEC1.DE | $212.6 232.4 USD |
-7.24
|
$149.06B 162.94B USD | $5.35K 5.85K USD | $208.7 228.14 USD | $224.4 245.3 USD | $149.06B 162.94B USD | 16.75 | $12.69 13.87 USD | |
| Amgen Inc. AMG.DE | $275.3 300.94 USD |
-1.1
|
$147.89B 161.67B USD | $886 968.52 USD | $274.8 300.39 USD | $284.05 310.51 USD | $147.89B 161.67B USD | 40.18 | $6.85 7.49 USD | |
| RTX Corporation 5UR.DE | $110.56 120.86 USD |
-7.47
|
$147.61B 161.35B USD | $3.33K 3.64K USD | $110.56 120.86 USD | $117.74 128.71 USD | $147.61B 161.35B USD | 34.33 | $3.22 3.52 USD | |
| Morgan Stanley DWD.DE | $91.14 99.63 USD |
-7.48
|
$147B 160.69B USD | $3.06K 3.34K USD | $89.24 97.55 USD | $97.33 106.39 USD | $147B 160.69B USD | 12.65 | $7.2 7.87 USD | |
| Intuit Inc. ITU.DE | $525 573.9 USD |
-4.06
|
$146.77B 160.44B USD | $395 431.79 USD | $525 573.9 USD | $542 592.48 USD | $146.77B 160.44B USD | 54.34 | $9.66 10.56 USD | |
| Industria de Diseño Textil, S.A. IXD1.DE | $44.66 48.82 USD |
-1.63
|
$139.03B 151.98B USD | $2.57K 2.8K USD | $43.86 47.94 USD | $45.45 49.68 USD | $139.03B 151.98B USD | 23.75 | $1.88 2.06 USD | |
| ServiceNow, Inc. 4S0.DE | $672.8 735.46 USD |
-3.78
|
$138.92B 151.86B USD | $2.66K 2.9K USD | $655.9 716.99 USD | $702.5 767.93 USD | $138.92B 151.86B USD | 108.69 | $6.19 6.77 USD | |
| Adobe Inc. ADB.DE | $325 355.27 USD |
-3.04
|
$138.52B 151.42B USD | $3.27K 3.57K USD | $319.9 349.69 USD | $333.1 364.12 USD | $138.52B 151.42B USD | 23.68 | $13.72 15 USD | |
| United Parcel Service, Inc. UPAB.DE | $155.48 169.96 USD |
0
|
$135.46B 148.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.46B 148.07B USD | 0 | $0 0 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $429.35 469.34 USD |
-7.99
|
$133.44B 145.87B USD | $3.24K 3.54K USD | $421.1 460.32 USD | $463.4 506.56 USD | $133.44B 145.87B USD | 11.69 | $36.71 40.13 USD | |
| S&P Global Inc. MHL.DE | $427.15 466.93 USD |
-5.11
|
$131B 143.2B USD | $446 487.54 USD | $422.75 462.12 USD | $440.4 481.42 USD | $131B 143.2B USD | 38.17 | $11.19 12.23 USD | |
| Booking Holdings Inc. PCE1.DE | $3,970 4339.75 USD |
-1.44
|
$130.28B 142.41B USD | $155 169.44 USD | $3,909 4273.07 USD | $4,030 4405.33 USD | $130.28B 142.41B USD | 25.38 | $156.42 170.99 USD | |
| Texas Instruments Incorporated TII.DE | $142.2 155.44 USD |
-6
|
$129.39B 141.44B USD | $2.33K 2.55K USD | $141.76 154.96 USD | $148 161.78 USD | $129.39B 141.44B USD | 30.19 | $4.71 5.15 USD | |
| The TJX Companies, Inc. TJX.DE | $114.54 125.21 USD |
+0.72
|
$127.95B 139.87B USD | $376 411.02 USD | $112.06 122.5 USD | $114.54 125.21 USD | $127.95B 139.87B USD | 29.67 | $3.86 4.22 USD | |
| Gilead Sciences, Inc. GIS.DE | $101.42 110.87 USD |
-1.74
|
$126.43B 138.21B USD | $5.35K 5.84K USD | $99.79 109.08 USD | $103.88 113.55 USD | $126.43B 138.21B USD | 298.29 | $0.34 0.37 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT1.DE | $258 282.03 USD |
-8.51
|
$124.68B 136.29B USD | $1.35K 1.47K USD | $258 282.03 USD | $275.5 301.16 USD | $124.68B 136.29B USD | 12.91 | $19.97 21.83 USD | |
| Boston Scientific Corporation BSX.DE | $83.5 91.28 USD |
-6.7
|
$123.5B 135B USD | $2.8K 3.06K USD | $83.5 91.28 USD | $88.5 96.74 USD | $123.5B 135B USD | 73.24 | $1.14 1.25 USD | |
| Danaher Corporation DAP.DE | $170.78 186.69 USD |
-6.04
|
$122.18B 133.56B USD | $1.34K 1.46K USD | $170.78 186.69 USD | $178.34 194.95 USD | $122.18B 133.56B USD | 35.72 | $4.78 5.23 USD | |
| Comcast Corporation CTP2.DE | $31.44 34.37 USD |
-3.34
|
$118.58B 129.62B USD | $1.72K 1.88K USD | $31.44 34.37 USD | $32.33 35.34 USD | $118.58B 129.62B USD | 8.38 | $3.75 4.1 USD | |
| Union Pacific Corporation UNP.DE | $197.78 216.2 USD |
-4.2
|
$118.53B 129.57B USD | $465 508.31 USD | $195.56 213.77 USD | $203.15 222.07 USD | $118.53B 129.57B USD | 19.67 | $10.05 10.99 USD | |
| Honeywell International Inc. ALD.DE | $180.96 197.81 USD |
-4.13
|
$117.61B 128.56B USD | $415 453.65 USD | $180.96 197.81 USD | $186.82 204.22 USD | $117.61B 128.56B USD | 22.93 | $7.89 8.62 USD | |
| Schneider Electric S.E. SND.DE | $189.38 207.02 USD |
-6.73
|
$113.84B 124.44B USD | $9.19K 10.05K USD | $185.4 202.67 USD | $201.3 220.05 USD | $113.84B 124.44B USD | 23.97 | $7.9 8.64 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $243.8 266.51 USD |
-2.01
|
$113.37B 123.93B USD | $942 1.03K USD | $241.6 264.1 USD | $248.6 271.75 USD | $113.37B 123.93B USD | 47.61 | $5.12 5.6 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $439.6 480.54 USD |
+0.32
|
$113.01B 123.54B USD | $652 712.72 USD | $431.4 471.58 USD | $450.7 492.68 USD | $113.01B 123.54B USD | 0 | -$1.89 -2.06 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $56 61.22 USD |
-2.41
|
$112.11B 122.55B USD | $732 800.17 USD | $56 61.22 USD | $57.92 63.31 USD | $112.11B 122.55B USD | 21.62 | $2.59 2.83 USD | |
| Deere & Company DCO.DE | $390.9 427.31 USD |
-4.75
|
$106.1B 115.98B USD | $1.43K 1.56K USD | $381.2 416.7 USD | $405.1 442.83 USD | $106.1B 115.98B USD | 19.12 | $20.44 22.34 USD | |
| Spotify Technology S.A. 639.DE | $471.35 515.25 USD |
-6.87
|
$104.83B 114.59B USD | $11.47K 12.54K USD | $456.9 499.45 USD | $504.5 551.49 USD | $104.83B 114.59B USD | 85.54 | $5.51 6.02 USD | |
| Bristol-Myers Squibb Company BRM.DE | $51.09 55.85 USD |
-5.02
|
$103.96B 113.64B USD | $7.47K 8.17K USD | $50.6 55.31 USD | $52.19 57.05 USD | $103.96B 113.64B USD | 0 | -$4 -4.3 USD | |
| ConocoPhillips YCP.DE | $81.49 89.08 USD |
-9.96
|
$103.02B 112.61B USD | $174 190.21 USD | $81.49 89.08 USD | $84.57 92.45 USD | $103.02B 112.61B USD | 11.52 | $7.07 7.73 USD | |
| Automatic Data Processing, Inc. ADP.DE | $246.8 269.79 USD |
0
|
$101.02B 110.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.02B 110.42B USD | 0 | $0 0 USD | |
| L'Air Liquide S.A. AIL.DE | $173.12 189.24 USD |
-0.72
|
$100.5B 109.86B USD | $1.33K 1.46K USD | $173.12 189.24 USD | $177.84 194.4 USD | $100.5B 109.86B USD | 30.31 | $5.71 6.24 USD | |
| Citigroup Inc. TRVC.DE | $52.97 57.9 USD |
-8.51
|
$99.7B 108.98B USD | $12.25K 13.39K USD | $52.05 56.9 USD | $57.05 62.36 USD | $99.7B 108.98B USD | 9.82 | $5.39 5.89 USD | |
| Medtronic plc 2M6.DE | $76.35 83.46 USD |
-4.6
|
$97.92B 107.04B USD | $7.99K 8.73K USD | $76.35 83.46 USD | $79.6 87.01 USD | $97.92B 107.04B USD | 25.70 | $2.97 3.25 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Safran SA SEJ1.DE | $221.6 242.24 USD |
-5.58
|
$96.87B 105.89B USD | $1.55K 1.69K USD | $217.2 237.43 USD | $231.8 253.39 USD | $96.87B 105.89B USD | 0 | -$1.6 -1.7 USD | |
| Prosus N.V. 1TY.DE | $39.06 42.69 USD |
-5.81
|
$95.57B 104.47B USD | $7.75K 8.47K USD | $37.99 41.52 USD | $41.31 45.15 USD | $95.57B 104.47B USD | 13.60 | $2.87 3.14 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $143.78 157.17 USD |
-3.66
|
$95.2B 104.06B USD | $6.7K 7.32K USD | $140.56 153.65 USD | $149.08 162.96 USD | $95.2B 104.06B USD | 89.86 | $1.6 1.75 USD | |
| Applied Materials, Inc. AP2.DE | $116.88 127.77 USD |
-6.26
|
$94.96B 103.8B USD | $1.09K 1.19K USD | $114.7 125.38 USD | $123.38 134.87 USD | $94.96B 103.8B USD | 16.86 | $6.93 7.58 USD | |
| Lockheed Martin Corporation LOM.DE | $403.2 440.75 USD |
-2.33
|
$94.58B 103.39B USD | $1.36K 1.49K USD | $403.2 440.75 USD | $414.4 453 USD | $94.58B 103.39B USD | 19.96 | $20.2 22.08 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Christian Dior SE DIO.DE | $484.2 529.3 USD |
-3.55
|
$90.3B 98.71B USD | $67 73.24 USD | $484.2 529.3 USD | $501.5 548.21 USD | $90.3B 98.71B USD | 16.77 | $28.86 31.55 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| RELX PLC RDEB.DE | $46.6 50.94 USD |
0
|
$86.61B 94.68B USD | $123 134.46 USD | $46.14 50.44 USD | $46.7 51.05 USD | $86.61B 94.68B USD | 38.19 | $1.22 1.33 USD | |
| MercadoLibre, Inc. MLB1.DE | $1,705 1863.8 USD |
-2.99
|
$86.44B 94.49B USD | $250 273.28 USD | $1,655.6 1809.79 USD | $1,758 1921.73 USD | $86.44B 94.49B USD | 50.00 | $34.1 37.28 USD | |
| Starbucks Corporation SRB.DE | $75.41 82.43 USD |
-5.7
|
$85.66B 93.64B USD | $2.42K 2.64K USD | $74.48 81.42 USD | $80 87.45 USD | $85.66B 93.64B USD | 26.83 | $2.81 3.07 USD | |
| Waste Management, Inc. UWS.DE | $209.1 228.57 USD |
-2.01
|
$84.13B 91.96B USD | $1.55K 1.7K USD | $209.1 228.57 USD | $214.35 234.31 USD | $84.13B 91.96B USD | 33.88 | $6.17 6.74 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.DE | $766.5 837.89 USD |
0
|
$82.92B 90.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.92B 90.64B USD | 0 | $0 0 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| Mondelez International, Inc. KTF.DE | $61.18 66.88 USD |
-0.67
|
$79.14B 86.51B USD | $1.67K 1.82K USD | $61.18 66.88 USD | $62.46 68.28 USD | $79.14B 86.51B USD | 19.73 | $3.1 3.39 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.DE | $59.94 65.52 USD |
-2.85
|
$75.57B 82.61B USD | $536 585.92 USD | $59.69 65.25 USD | $60.95 66.63 USD | $75.57B 82.61B USD | 18.10 | $3.31 3.62 USD | |
| KLA Corporation KLA.DE | $544.1 594.77 USD |
-5.78
|
$72.3B 79.04B USD | $291 318.1 USD | $540.8 591.17 USD | $570.2 623.31 USD | $72.3B 79.04B USD | 25.31 | $21.49 23.49 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Ferrari N.V. 2FE.DE | $388.1 424.25 USD |
-0.94
|
$69.89B 76.4B USD | $3.93K 4.29K USD | $378.4 413.64 USD | $397 433.97 USD | $69.89B 76.4B USD | 45.87 | $8.46 9.25 USD | |
| Colgate-Palmolive Company CPA.DE | $85.05 92.97 USD |
-2.5
|
$68.98B 75.41B USD | $1.69K 1.85K USD | $84.84 92.74 USD | $87.83 96.01 USD | $68.98B 75.41B USD | 26.74 | $3.18 3.48 USD | |
| Fiserv, Inc. FIV.DE | $110.2 120.46 USD |
0
|
$68.03B 74.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.03B 74.36B USD | 0 | $0 0 USD | |
| Northrop Grumman Corporation NTH.DE | $457.3 499.89 USD |
-2.33
|
$66.2B 72.36B USD | $116 126.8 USD | $457.3 499.89 USD | $472.7 516.72 USD | $66.2B 72.36B USD | 17.82 | $25.65 28.04 USD | |
| Truist Financial Corporation BBK.DE | $49.4 54 USD |
0
|
$66.14B 72.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.14B 72.3B USD | 0 | $0 0 USD | |
| Vinci SA SQU.DE | $112.4 122.87 USD |
-4.46
|
$65.99B 72.13B USD | $8.77K 9.59K USD | $112.25 122.7 USD | $116.8 127.68 USD | $65.99B 72.13B USD | 13.33 | $8.43 9.22 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| 3M Company MMM.DE | $119.68 130.83 USD |
-6
|
$64.55B 70.56B USD | $8.97K 9.8K USD | $119.26 130.37 USD | $125.74 137.45 USD | $64.55B 70.56B USD | 18.21 | $6.57 7.18 USD | |
| Zoetis Inc. ZOE.DE | $140.22 153.28 USD |
-4.55
|
$62.79B 68.64B USD | $965 1.05K USD | $139.34 152.32 USD | $142.86 156.17 USD | $62.79B 68.64B USD | 28.32 | $4.95 5.41 USD | |
| General Dynamics Corporation GDX.DE | $233.6 255.36 USD |
-5.04
|
$62.69B 68.53B USD | $135 147.57 USD | $233.6 255.36 USD | $245.7 268.58 USD | $62.69B 68.53B USD | 18.94 | $12.33 13.48 USD | |
| Illinois Tool Works Inc. ILT.DE | $210 229.56 USD |
-4.42
|
$61.61B 67.34B USD | $73 79.8 USD | $208.8 228.25 USD | $217.1 237.32 USD | $61.61B 67.34B USD | 19.79 | $10.61 11.6 USD | |
| Parker-Hannifin Corporation PAR.DE | $476.9 521.32 USD |
-6.42
|
$61.41B 67.13B USD | $331 361.83 USD | $468.3 511.92 USD | $504.8 551.81 USD | $61.41B 67.13B USD | 21.73 | $21.94 23.98 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Airbnb, Inc. 6Z1.DE | $98.41 107.58 USD |
-3.82
|
$60.01B 65.6B USD | $2.62K 2.87K USD | $97.89 107.01 USD | $103.18 112.79 USD | $60.01B 65.6B USD | 26.45 | $3.72 4.07 USD | |
| Fidelity National Information Services, Inc. ZGY.DE | $96.66 105.66 USD |
0
|
$59.49B 65.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.49B 65.03B USD | 0 | $0 0 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| CSX Corporation CXR.DE | $29.78 32.55 USD |
0
|
$58.85B 64.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85B 64.33B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.DE | $197.1 215.46 USD |
-1.45
|
$56.59B 61.87B USD | $50 54.66 USD | $197.1 215.46 USD | $197.1 215.46 USD | $56.59B 61.87B USD | 36.63 | $5.38 5.88 USD | |
| Heineken N.V. HNK1.DE | $97.88 107 USD |
0
|
$56.35B 61.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.35B 61.6B USD | 0 | $0 0 USD | |
| Synopsys, Inc. SYP.DE | $361.5 395.17 USD |
-2.23
|
$55.9B 61.1B USD | $433 473.33 USD | $359.75 393.26 USD | $375.4 410.36 USD | $55.9B 61.1B USD | 48.07 | $7.52 8.22 USD | |
| Chipotle Mexican Grill, Inc. C9F.DE | $2,029 2217.97 USD |
0
|
$55.69B 60.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.69B 60.87B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.DE | $99 108.22 USD |
0
|
$55.66B 60.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.66B 60.85B USD | 0 | $0 0 USD | |
| Air Products and Chemicals, Inc. AP3.DE | $247.4 270.44 USD |
-3.89
|
$55.04B 60.17B USD | $545 595.76 USD | $247.3 270.33 USD | $257.4 281.37 USD | $55.04B 60.17B USD | 15.81 | $15.64 17.1 USD | |
| Aflac Incorporated AFL.DE | $100.35 109.7 USD |
-3.42
|
$54.77B 59.87B USD | $178 194.58 USD | $98.98 108.2 USD | $101 110.41 USD | $54.77B 59.87B USD | 11.50 | $8.72 9.53 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Capital One Financial Corporation CFX.DE | $141 154.13 USD |
-6
|
$54B 59.03B USD | $1.87K 2.04K USD | $139 151.95 USD | $146 159.6 USD | $54B 59.03B USD | 13.44 | $10.49 11.47 USD | |
| Compass Group PLC XGR2.DE | $30.17 32.98 USD |
-1.66
|
$53.49B 58.48B USD | $496 542.2 USD | $30.17 32.98 USD | $31.49 34.42 USD | $53.49B 58.48B USD | 40.22 | $0.75 0.82 USD | |
| U.S. Bancorp UB5.DE | $33.15 36.24 USD |
-10.37
|
$51.96B 56.8B USD | $517 565.15 USD | $33.15 36.24 USD | $34.04 37.21 USD | $51.96B 56.8B USD | 9.66 | $3.43 3.75 USD | |
| ONEOK, Inc. ONK.DE | $79.89 87.33 USD |
-6.41
|
$49.9B 54.55B USD | $13 14.21 USD | $79.89 87.33 USD | $79.89 87.33 USD | $49.9B 54.55B USD | 17.07 | $4.68 5.12 USD | |
| Crédit Agricole S.A. XCA.DE | $15.68 17.13 USD |
-4.8
|
$49.82B 54.46B USD | $8.54K 9.34K USD | $15.39 16.82 USD | $16.1 17.59 USD | $49.82B 54.46B USD | 7.42 | $2.11 2.31 USD | |
| Amphenol Corporation XPH.DE | $82.42 90.1 USD |
0
|
$49.31B 53.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.31B 53.91B USD | 0 | $0 0 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $30.37 33.2 USD |
-6.55
|
$49.1B 53.67B USD | $3.96K 4.33K USD | $30.06 32.86 USD | $31.51 34.44 USD | $49.1B 53.67B USD | 12.29 | $2.47 2.7 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Danone S.A. BSN.DE | $72.34 79.08 USD |
-0.93
|
$47.01B 51.39B USD | $5.26K 5.74K USD | $72.34 79.08 USD | $74.78 81.74 USD | $47.01B 51.39B USD | 23.11 | $3.13 3.42 USD | |
| FedEx Corporation FDX.DE | $191.88 209.75 USD |
-4.49
|
$45.97B 50.26B USD | $871 952.12 USD | $187.26 204.7 USD | $196.38 214.67 USD | $45.97B 50.26B USD | 13.33 | $14.39 15.73 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| American International Group, Inc. AINN.DE | $78.05 85.32 USD |
0
|
$45.56B 49.81B USD | $561 613.25 USD | $74.94 81.92 USD | $78.38 85.68 USD | $45.56B 49.81B USD | 21.20 | $3.68 4.02 USD | |
| Dell Technologies Inc. 12DA.DE | $66.15 72.31 USD |
-9.83
|
$45.27B 49.48B USD | $7.33K 8.01K USD | $63.5 69.41 USD | $70.63 77.21 USD | $45.27B 49.48B USD | 11.46 | $5.77 6.31 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||