$3.38T
時価総額合計
$111.03B
総出来高
BTC 61.55%     ETH 8.92%
占有率

取引所:XETRA 産業:情報技術サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
情報技術サービス (31)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bechtle AG  BC8.DE $39.82 43.53 USD
0
$5.02B 5.48B USD $129.99K 142.09K USD $39.66 43.35 USD $40.16 43.9 USD $5.02B 5.48B USD 22.12 $1.8 1.97 USD
Northern Data AG  NB2.DE $26.98 29.49 USD
-2.39
$1.74B 1.9B USD $61.83K 67.59K USD $26.5 28.97 USD $27.5 30.06 USD $1.74B 1.9B USD 0 -$2.21 -2.4 USD
Cancom SE  COK.DE $30.05 32.85 USD
-1.64
$947.03M 1.04B USD $23.93K 26.16K USD $30 32.79 USD $30.55 33.4 USD $947.03M 1.04B USD 37.56 $0.8 0.87 USD
Nagarro SE  NA9.DE $58.05 63.46 USD
-0.85
$757.53M 828.08M USD $16.77K 18.33K USD $58 63.4 USD $58.8 64.28 USD $757.53M 828.08M USD 17.59 $3.3 3.61 USD
GFT Technologies SE  GFT.DE $23.1 25.25 USD
-3.14
$608.13M 664.77M USD $92.68K 101.31K USD $22.8 24.92 USD $23.65 25.85 USD $608.13M 664.77M USD 14.08 $1.64 1.79 USD
adesso SE  ADN1.DE $89 97.29 USD
-2.52
$580.48M 634.55M USD $6.88K 7.52K USD $89 97.29 USD $92.4 101.01 USD $580.48M 634.55M USD 0 -$0.11 -0.1 USD
DATAGROUP SE  D6H.DE $57.9 63.29 USD
+1.05
$482.39M 527.32M USD $95.06K 103.92K USD $56.8 62.09 USD $57.8 63.18 USD $482.39M 527.32M USD 19.30 $3 3.28 USD
init innovation in traffic systems SE  IXX.DE $40.3 44.05 USD
-0.74
$398.01M 435.08M USD $1.64K 1.8K USD $40.1 43.83 USD $40.6 44.38 USD $398.01M 435.08M USD 27.04 $1.49 1.63 USD
Allgeier SE  AEIN.DE $19.95 21.81 USD
+1.27
$228.87M 250.19M USD $13.52K 14.78K USD $19.75 21.59 USD $20.3 22.19 USD $228.87M 250.19M USD 28.09 $0.71 0.78 USD
q.beyond AG  QBY.DE $0.88 0.96 USD
+0.69
$109.63M 119.84M USD $45.01K 49.2K USD $0.8599 0.94 USD $0.89 0.97 USD $109.63M 119.84M USD 0 -$0.03 -0.03 USD
KPS AG  KSC.DE $0.8699 0.96 USD
-0.23
$35.97M 39.32M USD $22.07K 24.13K USD $0.8299 0.91 USD $0.8699 0.96 USD $35.97M 39.32M USD 0 -$0.57 -0.6 USD
medondo holding AG  AMI.DE $0.3699 0.4 USD
-3.68
$6.42M 7.02M USD $6.49K 7.09K USD $0.3699 0.4 USD $0.3699 0.4 USD $6.42M 7.02M USD 0 -$0.25 -0.2 USD
RealTech AG  RTC.DE $1.03 1.13 USD
-0.96
$5.55M 6.06M USD $6.47K 7.07K USD $1.03 1.13 USD $1.03 1.13 USD $5.55M 6.06M USD 34.33 $0.03 0.03 USD
International Business Machines Corporation  IBM.DE $235.6 257.54 USD
+0.92
$219.16B 239.57B USD $774 846.09 USD $233.05 254.76 USD $236.8 258.85 USD $219.16B 239.57B USD 46.10 $5.11 5.59 USD
Cognizant Technology Solutions Corporation  COZ.DE $68.15 74.5 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Capgemini SE  CGM.DE $154.6 169 USD
+4.67
$26.27B 28.72B USD $15 16.4 USD $147.7 161.46 USD $149.35 163.26 USD $26.27B 28.72B USD 16.32 $9.47 10.35 USD
Leidos Holdings, Inc.  S6IA.DE $81.8 89.42 USD
0
$11.22B 12.27B USD $0 0 USD $0 0 USD $0 0 USD $11.22B 12.27B USD 0 $0 0 USD
Xerox Holdings Corporation  XER2.DE $13.85 15.14 USD
0
$2.15B 2.35B USD $25 27.33 USD $11.63 12.71 USD $11.63 12.71 USD $2.15B 2.35B USD 0 -$1.25 -1.3 USD
Unisys Corporation  USY1.DE $10.34 11.3 USD
0
$700.57M 765.82M USD $0 0 USD $0 0 USD $0 0 USD $700.57M 765.82M USD 0 $0 0 USD
SNP Schneider-Neureither & Partner SE  SHF.DE $71.8 78.49 USD
-1.1
$522.93M 571.63M USD $153 167.25 USD $71.2 77.83 USD $72.4 79.14 USD $522.93M 571.63M USD 23.16 $3.1 3.39 USD
All for One Group SE  A1OS.DE $55.4 60.56 USD
+1.09
$276M 301.71M USD $590 644.95 USD $54.6 59.69 USD $55.4 60.56 USD $276M 301.71M USD 14.97 $3.7 4.04 USD
Atos SE  AXI.DE $1.86 2.03 USD
0
$215.82M 235.92M USD $0 0 USD $0 0 USD $0 0 USD $215.82M 235.92M USD 0 $0 0 USD
USU Software AG  OSP2.DE $18.45 20.17 USD
0
$185.17M 202.41M USD $0 0 USD $0 0 USD $0 0 USD $185.17M 202.41M USD 0 $0 0 USD
ORBIS AG  OBS.DE $7.3 7.98 USD
+0.69
$69.13M 75.57M USD $14 15.3 USD $7.25 7.93 USD $7.3 7.98 USD $69.13M 75.57M USD 17.38 $0.42 0.46 USD
audius SE  3IT.DE $13.1 14.32 USD
0
$64.46M 70.47M USD $0 0 USD $0 0 USD $0 0 USD $64.46M 70.47M USD 0 $0 0 USD
Softing AG  SYT.DE $3.7 4.04 USD
0
$36.73M 40.15M USD $17 18.58 USD $3.7 4.04 USD $3.7 4.04 USD $36.73M 40.15M USD 0 -$0.33 -0.3 USD
Seven Principles AG  T3T1.DE $5.15 5.63 USD
0
$19.42M 21.23M USD $971 1.06K USD $5.15 5.63 USD $5.15 5.63 USD $19.42M 21.23M USD 9.36 $0.55 0.6 USD
PRO DV AG  PDA.DE $2.75 3 USD
0
$11.8M 12.9M USD $0 0 USD $0 0 USD $0 0 USD $11.8M 12.9M USD 0 $0 0 USD
SHS VIVEON AG  SHWK.DE $3.04 3.32 USD
0
$7.57M 8.28M USD $0 0 USD $0 0 USD $0 0 USD $7.57M 8.28M USD 0 $0 0 USD
Softline AG  SFD1.DE $0.9 0.98 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください