結果ページ9 取引所：XETRA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (1283)
XETRA (1283)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (2)
- 紙・紙製品 (3)
- 銅 (1)
- その他の工業用金属・鉱業 (4)
- 金 (5)
- その他の貴金属・鉱業 (1)
- 鋼 (5)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (23)
- キャンピングカー (3)
- 家具・備品・設備 (5)
- 住宅建設 (3)
- テキスタイル製造 (1)
- アパレル製造 (5)
- 履物・アクセサリー (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 飲食店 (4)
- アパレル小売 (4)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (6)
- インターネット小売 (12)
- 専門業者小売店 (5)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (2)
- 旅行サービス (1)
- 資産管理 (27)
- 銀行（分散型） (10)
- 銀行（地方） (17)
- 住宅ローン (1)
- 資本市場 (11)
- 金融データと証券取引所 (7)
- 保険（生命） (5)
- 保険（損害） (1)
- 保険（再保険） (3)
- 保険代行業者 (1)
- 分散型保険 (11)
- シェルカンパニー (4)
- 金融コングロマリット (1)
- クレジットサービス (14)
- 不動産（開発） (7)
- 不動産サービス (30)
- 不動産（分散型） (1)
- REIT（分散型） (2)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (6)
- ディスカウントストア (3)
- 食品物流 (3)
- 食料品店 (3)
- タバコ (4)
- バイオテクノロジー (23)
- 製薬会社（一般） (12)
- 製薬会社（特定用途・ジェネリック） (12)
- ヘルスケアプラン (3)
- 医療施設 (8)
- 薬局 (2)
- 健康情報サービス (6)
- 医療機器 (13)
- 医療機器・用品 (9)
- 診断と研究 (7)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (6)
- 公益事業（分散型） (8)
- 通信サービス (17)
- 広告代理店 (6)
- 出版 (3)
- 放送 (3)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (10)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (3)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (10)
- 専門事業サービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (7)
- エンジニアリング・建設 (7)
- 建築製品・機器 (6)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 事業機器・用品 (2)
- 特殊産業機械 (36)
- 金属加工 (4)
- 公害・汚染処理 (1)
- ツール・アクセサリー (3)
- 電子機器・部品 (9)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (5)
- 海運業 (4)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (2)
- 情報技術サービス (31)
- ソフトウェア（アプリケーション） (26)
- ソフトウェア（インフラストラクチャー） (17)
- 通信機器 (14)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (9)
- 半導体 (13)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ERAMET S.A. ER7.DE | $47.04 51.42 USD |
0
|
$1.35B 1.47B USD | $25 27.33 USD | $47.04 51.42 USD | $47.04 51.42 USD | $1.35B 1.47B USD | 94.07 | $0.5 0.55 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| PostNL N.V. TNTC.DE | $2.42 2.65 USD |
0
|
$1.27B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 1.39B USD | 0 | $0 0 USD | |
| Nexus AG NXU.DE | $71.9 78.6 USD |
+1.41
|
$1.24B 1.36B USD | $2.33K 2.54K USD | $71 77.61 USD | $71.9 78.6 USD | $1.24B 1.36B USD | 38.04 | $1.89 2.07 USD | |
| Ubisoft Entertainment SA UEN.DE | $9.41 10.29 USD |
-0.13
|
$1.24B 1.35B USD | $52 56.84 USD | $9.3 10.16 USD | $9.41 10.29 USD | $1.24B 1.35B USD | 0 | -$1.25 -1.3 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $57 62.31 USD |
+3.26
|
$1.17B 1.28B USD | $1.57K 1.72K USD | $55.6 60.78 USD | $58.2 63.62 USD | $1.17B 1.28B USD | 9.31 | $6.12 6.69 USD | |
| ImmunoGen, Inc. IMU.DE | $5.17 5.65 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| PORR AG ABS2.DE | $28 30.61 USD |
+0.36
|
$1.06B 1.15B USD | $646 706.17 USD | $27.75 30.33 USD | $28.35 30.99 USD | $1.06B 1.15B USD | 12.12 | $2.31 2.53 USD | |
| ZEAL Network SE TIMA.DE | $48.6 53.13 USD |
+2.97
|
$1.05B 1.15B USD | $3.3K 3.61K USD | $47.3 51.71 USD | $48.7 53.24 USD | $1.05B 1.15B USD | 21.99 | $2.21 2.42 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| alstria office REIT-AG AOX.DE | $5.78 6.32 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Abercrombie & Fitch Co. AFT.DE | $18.55 20.28 USD |
0
|
$946.35M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.35M 1.03B USD | 0 | $0 0 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $24.1 26.34 USD |
-3.02
|
$932.57M 1.02B USD | $50 54.66 USD | $24.1 26.34 USD | $25.05 27.38 USD | $932.57M 1.02B USD | 0 | -$3.11 -3.3 USD | |
| uniQure N.V. UQ1.DE | $18.64 20.37 USD |
0
|
$894.03M 977.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $894.03M 977.29M USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.DE | $13.65 14.92 USD |
+2.63
|
$852.97M 932.42M USD | $717 783.78 USD | $13.6 14.87 USD | $13.65 14.92 USD | $852.97M 932.42M USD | 0 | -$0.07 -0.07 USD | |
| Cosmo Pharmaceuticals N.V. C43.DE | $50 54.66 USD |
0
|
$826.77M 903.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $826.77M 903.77M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12 13.12 USD |
+0.84
|
$803.26M 878.07M USD | $152 166.16 USD | $11.9 13.01 USD | $12 13.12 USD | $803.26M 878.07M USD | 20.00 | $0.6 0.66 USD | |
| Sto SE & Co. KGaA STO3.DE | $119.8 130.96 USD |
-1.96
|
$769.83M 841.53M USD | $1.56K 1.7K USD | $119.8 130.96 USD | $123.4 134.89 USD | $769.83M 841.53M USD | 20.54 | $5.83 6.37 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Logwin AG TGHN.DE | $238 260.17 USD |
0
|
$685.25M 749.08M USD | $81 88.54 USD | $236 257.98 USD | $240 262.35 USD | $685.25M 749.08M USD | 10.61 | $22.42 24.51 USD | |
| Frequentis AG FQT.DE | $50.8 55.53 USD |
+1.8
|
$680.84M 744.25M USD | $7.22K 7.9K USD | $49.8 54.44 USD | $50.8 55.53 USD | $680.84M 744.25M USD | 30.78 | $1.65 1.8 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $17.24 18.85 USD |
+1.53
|
$669.77M 732.15M USD | $464 507.21 USD | $16.84 18.41 USD | $17.24 18.85 USD | $669.77M 732.15M USD | 9.26 | $1.86 2.03 USD | |
| Lotto24 AG LO24.DE | $412 450.37 USD |
0
|
$664.69M 726.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $664.69M 726.6M USD | 0 | $0 0 USD | |
| Cerence Inc. 0S6.DE | $15.22 16.63 USD |
0
|
$629.81M 688.46M USD | $1 1.09 USD | $15.22 16.63 USD | $15.51 16.96 USD | $629.81M 688.46M USD | 0 | -$6.59 -7.2 USD | |
| Schaltbau Holding AG SLT.DE | $57.5 62.86 USD |
0
|
$626.28M 684.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.28M 684.61M USD | 0 | $0 0 USD | |
| Mühlbauer Holding AG MUB.DE | $43.4 47.44 USD |
0
|
$615.92M 673.29M USD | $2 2.19 USD | $43.4 47.44 USD | $43.6 47.66 USD | $615.92M 673.29M USD | 54.25 | $0.8 0.87 USD | |
| First Sensor AG SIS.DE | $58 63.4 USD |
0
|
$599.6M 655.45M USD | $427 466.77 USD | $57.2 62.53 USD | $58 63.4 USD | $599.6M 655.45M USD | 0 | -$1.73 -1.8 USD | |
| LendingTree, Inc. T77.DE | $45.36 49.58 USD |
0
|
$589.83M 644.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $589.83M 644.76M USD | 0 | $0 0 USD | |
| Ergomed plc 2EM.DE | $11 12.02 USD |
0
|
$585.99M 640.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585.99M 640.57M USD | 0 | $0 0 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $50 54.66 USD |
-4.21
|
$576M 629.65M USD | $2.04K 2.23K USD | $50 54.66 USD | $53.8 58.81 USD | $576M 629.65M USD | 0 | -$3.59 -3.9 USD | |
| WashTec AG WSU.DE | $40.8 44.6 USD |
+2.26
|
$548.74M 599.84M USD | $242 264.54 USD | $40 43.73 USD | $40.8 44.6 USD | $548.74M 599.84M USD | 17.66 | $2.31 2.53 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $71 77.61 USD |
+0.57
|
$517.1M 565.26M USD | $1.06K 1.16K USD | $69.8 76.3 USD | $71.2 77.83 USD | $517.1M 565.26M USD | 22.90 | $3.1 3.39 USD | |
| GoPro, Inc. 5G5.DE | $3.32 3.62 USD |
0
|
$503.38M 550.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $503.38M 550.26M USD | 0 | $0 0 USD | |
| Vaxart, Inc. NB11.DE | $3.81 4.16 USD |
0
|
$481.61M 526.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.61M 526.46M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $30.4 33.23 USD |
+1.16
|
$479.09M 523.71M USD | $30 32.79 USD | $30.4 33.23 USD | $30.4 33.23 USD | $479.09M 523.71M USD | 11.01 | $2.76 3.02 USD | |
| Nikola Corporation 8NI.DE | $10.47 11.45 USD |
0
|
$473.57M 517.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.57M 517.68M USD | 0 | $0 0 USD | |
| Rosenbauer International AG ROI.DE | $45.6 49.85 USD |
+4.83
|
$467.26M 510.78M USD | $150 163.97 USD | $45.6 49.85 USD | $45.6 49.85 USD | $467.26M 510.78M USD | 8.65 | $5.27 5.76 USD | |
| GK Software SE GKS.DE | $206 225.19 USD |
0
|
$465.23M 508.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $465.23M 508.56M USD | 0 | $0 0 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corporation FHL.DE | $0.6199 0.68 USD |
0
|
$401.74M 439.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $401.74M 439.15M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| Atai Life Sciences N.V. 9VC.DE | $1.88 2.06 USD |
-3.14
|
$396.52M 433.45M USD | $345 377.13 USD | $1.85 2.02 USD | $1.88 2.06 USD | $396.52M 433.45M USD | 0 | -$0.78 -0.8 USD | |
| EnviTec Biogas AG ETG.DE | $26.3 28.75 USD |
-1.5
|
$390.55M 426.93M USD | $1.01K 1.1K USD | $26.3 28.75 USD | $26.9 29.41 USD | $390.55M 426.93M USD | 2.66 | $9.86 10.78 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.DE | $38 41.54 USD |
+1.88
|
$375.29M 410.25M USD | $1.47K 1.6K USD | $37.4 40.88 USD | $38 41.54 USD | $375.29M 410.25M USD | 25.50 | $1.49 1.63 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $38.6 42.2 USD |
+2.12
|
$355.93M 389.08M USD | $4.6K 5.03K USD | $37.2 40.66 USD | $38.6 42.2 USD | $355.93M 389.08M USD | 13.93 | $2.77 3.03 USD | |
| PharmaSGP Holding SE PSG.DE | $28.4 31.05 USD |
0
|
$326.96M 357.41M USD | $2.87K 3.13K USD | $28.2 30.83 USD | $28.4 31.05 USD | $326.96M 357.41M USD | 16.90 | $1.68 1.84 USD | |
| FACC AG 1FC.DE | $7.1 7.76 USD |
+1.14
|
$325.11M 355.39M USD | $1.33K 1.45K USD | $6.99 7.64 USD | $7.12 7.78 USD | $325.11M 355.39M USD | 101.42 | $0.07 0.08 USD | |
| BayWa Aktiengesellschaft BYW.DE | $19.2 20.99 USD |
-5.42
|
$316.07M 345.51M USD | $212 231.74 USD | $19 20.77 USD | $19.35 21.15 USD | $316.07M 345.51M USD | 0 | -$15.61 -17.07 USD | |
| OVB Holding AG O4B.DE | $21.8 23.83 USD |
0
|
$310.68M 339.61M USD | $2 2.19 USD | $21.8 23.83 USD | $22 24.05 USD | $310.68M 339.61M USD | 19.12 | $1.14 1.25 USD | |
| Uzin Utz SE UZU.DE | $60.5 66.13 USD |
0
|
$305.18M 333.6M USD | $568 620.9 USD | $60 65.59 USD | $61 66.68 USD | $305.18M 333.6M USD | 10.35 | $5.84 6.38 USD | |
| Semperit Aktiengesellschaft Holding SEW.DE | $13.2 14.43 USD |
+0.92
|
$271.57M 296.86M USD | $233 254.7 USD | $13.2 14.43 USD | $13.2 14.43 USD | $271.57M 296.86M USD | 0 | -$0.03 -0.03 USD | |
| All for One Group SE A1OS.DE | $56 61.22 USD |
+1.82
|
$270.61M 295.81M USD | $548 599.04 USD | $54.8 59.9 USD | $56 61.22 USD | $270.61M 295.81M USD | 17.33 | $3.23 3.53 USD | |
| Allane SE LNSX.DE | $13.1 14.32 USD |
0
|
$270.01M 295.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.01M 295.16M USD | 0 | $0 0 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Solutions 30 SE 30L3.DE | $2.88 3.15 USD |
0
|
$251.79M 275.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.79M 275.25M USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.DE | $15.85 17.33 USD |
-0.31
|
$245.77M 268.65M USD | $470 513.77 USD | $15.7 17.16 USD | $15.85 17.33 USD | $245.77M 268.65M USD | 0 | -$0.23 -0.2 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Alfen N.V. 703.DE | $10.38 11.34 USD |
+1.22
|
$233.9M 255.69M USD | $61 66.68 USD | $10.38 11.34 USD | $10.42 11.39 USD | $233.9M 255.69M USD | 0 | -$1.24 -1.3 USD | |
| Diebold Nixdorf, Incorporated DBD.DE | $2.96 3.24 USD |
0
|
$233.75M 255.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.75M 255.52M USD | 0 | $0 0 USD | |
| HolidayCheck Group AG HOC.DE | $2.67 2.92 USD |
0
|
$232.23M 253.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.23M 253.85M USD | 0 | $0 0 USD | |
| Ökoworld AG VVV3.DE | $31.9 34.87 USD |
+1.59
|
$224.71M 245.64M USD | $1.14K 1.25K USD | $31.5 34.43 USD | $31.9 34.87 USD | $224.71M 245.64M USD | 8.37 | $3.81 4.16 USD | |
| Beyond Meat, Inc. 0Q3.DE | $2.9 3.17 USD |
+0.17
|
$224.08M 244.95M USD | $307 335.59 USD | $2.85 3.12 USD | $2.97 3.24 USD | $224.08M 244.95M USD | 0 | -$1.95 -2.1 USD | |
| Sino AG XTP.DE | $93.6 102.32 USD |
+0.65
|
$219.26M 239.68M USD | $175 191.3 USD | $93 101.66 USD | $93.6 102.32 USD | $219.26M 239.68M USD | 246.31 | $0.38 0.42 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.46 4.88 USD |
-0.45
|
$217.64M 237.91M USD | $1.29K 1.4K USD | $4.36 4.77 USD | $4.46 4.88 USD | $217.64M 237.91M USD | 9.29 | $0.48 0.52 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.DE | $4.88 5.33 USD |
-0.2
|
$207.58M 226.91M USD | $4 4.37 USD | $4.88 5.33 USD | $4.88 5.33 USD | $207.58M 226.91M USD | 12.82 | $0.38 0.42 USD | |
| Hawesko Holding SE HAW.DE | $22.9 25.03 USD |
-2.55
|
$205.72M 224.88M USD | $4.07K 4.45K USD | $22.9 25.03 USD | $23.6 25.8 USD | $205.72M 224.88M USD | 18.03 | $1.27 1.39 USD | |
| KATEK SE KTEK.DE | $15.1 16.51 USD |
0
|
$201.85M 220.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.85M 220.65M USD | 0 | $0 0 USD | |
| Vivoryon Therapeutics N.V. 05Y.DE | $8.9 9.73 USD |
0
|
$200.44M 219.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.44M 219.11M USD | 0 | $0 0 USD | |
| Aves One AG AVES.DE | $15.1 16.51 USD |
0
|
$196.53M 214.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.53M 214.83M USD | 0 | $0 0 USD | |
| 4basebio PLC 88Q.DE | $11.9 13.01 USD |
+3.48
|
$185.27M 202.52M USD | $2.77K 3.03K USD | $11.3 12.35 USD | $11.9 13.01 USD | $185.27M 202.52M USD | 0 | -$1.1 -1.2 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.DE | $17.6 19.24 USD |
-1.68
|
$184.8M 202.01M USD | $7.69K 8.4K USD | $17.6 19.24 USD | $18.35 20.06 USD | $184.8M 202.01M USD | 0 | $0 0 USD | |
| Consus Real Estate AG CC1.DE | $0.16 0.17 USD |
0
|
$179.44M 196.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.44M 196.15M USD | 0 | $0 0 USD | |
| Kandi Technologies Group, Inc. K8A.DE | $2.31 2.53 USD |
0
|
$178.89M 195.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.89M 195.55M USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.DE | $4.89 5.35 USD |
-1.21
|
$178.04M 194.62M USD | $1.14K 1.24K USD | $4.83 5.28 USD | $4.96 5.42 USD | $178.04M 194.62M USD | 244.50 | $0.02 0.02 USD | |
| HMS Bergbau AG HMU.DE | $36.2 39.57 USD |
+1.69
|
$164.45M 179.77M USD | $59 64.49 USD | $35 38.26 USD | $36.2 39.57 USD | $164.45M 179.77M USD | 12.52 | $2.89 3.16 USD | |
| Quirin Privatbank AG QB7.DE | $3.68 4.02 USD |
+3.37
|
$159.76M 174.64M USD | $4.99K 5.45K USD | $3.58 3.91 USD | $3.74 4.09 USD | $159.76M 174.64M USD | 12.26 | $0.3 0.33 USD | |
| Newron Pharmaceuticals S.p.A. NP5.DE | $7.28 7.96 USD |
+0.14
|
$145.97M 159.56M USD | $2.38K 2.6K USD | $7.11 7.77 USD | $7.28 7.96 USD | $145.97M 159.56M USD | 8.56 | $0.85 0.93 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $3 3.28 USD |
-0.66
|
$142.5M 155.77M USD | $1.5K 1.64K USD | $3 3.28 USD | $3.08 3.37 USD | $142.5M 155.77M USD | 5.45 | $0.55 0.6 USD | |
| DVS Technology AG DIS.DE | $6.3 6.89 USD |
0
|
$135.48M 148.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.48M 148.1M USD | 0 | $0 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $27.8 30.39 USD |
+2.21
|
$133.44M 145.87M USD | $135 147.57 USD | $27.4 29.95 USD | $27.8 30.39 USD | $133.44M 145.87M USD | 28.95 | $0.96 1.05 USD | |
| Gateway Real Estate AG GTY.DE | $0.7099 0.78 USD |
-0.56
|
$132.6M 144.95M USD | $414 452.56 USD | $0.7099 0.78 USD | $0.75 0.82 USD | $132.6M 144.95M USD | 0 | -$0.67 -0.7 USD | |
| Nabaltec AG NTG.DE | $15 16.4 USD |
0
|
$132M 144.29M USD | $3.69K 4.03K USD | $15 16.4 USD | $15.3 16.72 USD | $132M 144.29M USD | 9.74 | $1.54 1.68 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.DE | $9.92 10.84 USD |
-0.6
|
$130.94M 143.14M USD | $616 673.37 USD | $9.92 10.84 USD | $9.96 10.89 USD | $130.94M 143.14M USD | 14.37 | $0.69 0.75 USD | |
| InflaRx N.V. IF0.DE | $2.94 3.21 USD |
0
|
$129.91M 142.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.91M 142.01M USD | 0 | $0 0 USD | |
| Tion Renewables AG PRY.DE | $27.2 29.73 USD |
0
|
$129.09M 141.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.09M 141.11M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.7 17.16 USD |
+1.29
|
$122.13M 133.5M USD | $525 573.9 USD | $15.5 16.94 USD | $15.7 17.16 USD | $122.13M 133.5M USD | 10.19 | $1.54 1.68 USD | |
| R. STAHL AG RSL2.DE | $18.9 20.66 USD |
-1.56
|
$121.72M 133.05M USD | $1.56K 1.71K USD | $18.9 20.66 USD | $19.6 21.43 USD | $121.72M 133.05M USD | 104.99 | $0.18 0.2 USD | |
| Schloss Wachenheim AG SWA.DE | $15.3 16.72 USD |
+2.68
|
$121.18M 132.46M USD | $463 506.12 USD | $15.1 16.51 USD | $15.3 16.72 USD | $121.18M 132.46M USD | 11.08 | $1.38 1.51 USD | |
| Wild Bunch AG WBAH.DE | $5.05 5.52 USD |
0
|
$120.91M 132.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.91M 132.17M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||