国：ドイツ 取引所：XETRA セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (23)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (445)
- Munich (2)
- Stuttgart (25)
- XETRA (23)
エネルギー (23)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shell plc R6C0.DE | €31.87 34.84 USD |
+1.05
|
€182.33B 199.31B USD | €37.01K 40.46K USD | €31.66 34.6 USD | €31.95 34.92 USD | €182.33B 199.31B USD | 15.10 | €2.11 2.31 USD | ||
| TotalEnergies SE TOTB.DE | €56.79 62.08 USD |
+0.55
|
€122.54B 133.95B USD | €8.07K 8.82K USD | €56.49 61.75 USD | €56.88 62.18 USD | €122.54B 133.95B USD | 10.63 | €5.34 5.84 USD | ||
| BP p.l.c. BPE5.DE | €5.19 5.68 USD |
+1.47
|
€79.57B 86.98B USD | €645.42K 705.53K USD | €5.14 5.61 USD | €5.20 5.68 USD | €79.57B 86.98B USD | 57.69 | €0.09 0.1 USD | ||
| Eni S.p.A. ENI.DE | €16.14 17.64 USD |
+1.28
|
€48.01B 52.48B USD | €17.77K 19.42K USD | €15.93 17.42 USD | €16.15 17.65 USD | €48.01B 52.48B USD | 19.67 | €0.82 0.9 USD | ||
| Occidental Petroleum Corporation OPC.DE | €36.39 39.78 USD |
+1.82
|
€35.85B 39.19B USD | €1.62K 1.77K USD | €35.77 39.1 USD | €36.43 39.82 USD | €35.85B 39.19B USD | 31.10 | €1.17 1.28 USD | ||
| Repsol, S.A. REP.DE | €15.94 17.42 USD |
+1.08
|
€17.74B 19.39B USD | €9.49K 10.38K USD | €15.80 17.27 USD | €15.99 17.47 USD | €17.74B 19.39B USD | 16.77 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft OMV.DE | €47.46 51.88 USD |
0
|
€15.52B 16.96B USD | €17.29K 18.9K USD | €47.16 51.55 USD | €47.80 52.25 USD | €15.52B 16.96B USD | 13.40 | €3.54 3.87 USD | ||
| Uranium Energy Corp. U6Z.DE | €10.69 11.68 USD |
+1.25
|
€5.16B 5.65B USD | €15.40K 16.83K USD | €10.49 11.47 USD | €10.69 11.68 USD | €5.16B 5.65B USD | 0 | -€0.17 -0.1 USD | ||
| Friedrich Vorwerk Group SE VH2.DE | €80.30 87.78 USD |
-0.5
|
€1.63B 1.78B USD | €21.25K 23.23K USD | €79.00 86.36 USD | €81.00 88.54 USD | €1.63B 1.78B USD | 22.68 | €3.54 3.87 USD | ||
| Deutsche Rohstoff AG DR0.DE | €46.15 50.45 USD |
0
|
€223.50M 244.31M USD | €11.08K 12.11K USD | €45.25 49.46 USD | €46.50 50.83 USD | €223.50M 244.31M USD | 6.13 | €7.52 8.22 USD | ||
| Exxon Mobil Corporation XONA.DE | €100.14 109.47 USD |
+1.15
|
€422.31B 461.64B USD | €4.97K 5.43K USD | €99.30 108.55 USD | €100.98 110.38 USD | €422.31B 461.64B USD | 16.88 | €5.93 6.48 USD | ||
| ConocoPhillips YCP.DE | €76.72 83.87 USD |
+1.6
|
€95.00B 103.85B USD | €49.00 53.56 USD | €75.56 82.6 USD | €76.72 83.87 USD | €95.00B 103.85B USD | 12.57 | €6.10 6.67 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €52.64 57.54 USD |
+1.15
|
€64.04B 70B USD | €200.00 218.63 USD | €52.64 57.54 USD | €52.64 57.54 USD | €64.04B 70B USD | 31.52 | €1.67 1.83 USD | ||
| EOG RESOURCES INC. R EO5.DE | €93.34 102.03 USD |
+1.54
|
€50.65B 55.36B USD | €95.00 103.85 USD | €91.53 100.05 USD | €93.34 102.03 USD | €50.65B 55.36B USD | 10.75 | €8.68 9.49 USD | ||
| Marathon Petroleum Corp. R MPN.DE | €168.36 184.04 USD |
+1.46
|
€50.61B 55.32B USD | €1.00K 1.09K USD | €167.72 183.34 USD | €168.36 184.04 USD | €50.61B 55.32B USD | 20.78 | €8.10 8.85 USD | ||
| Phillips 66 R R66.DE | €118.78 129.84 USD |
+1.8
|
€48.40B 52.9B USD | €40.00 43.73 USD | €118.78 129.84 USD | €118.78 129.84 USD | €48.40B 52.9B USD | 37.11 | €3.20 3.5 USD | ||
| ONEOK, Inc. ONK.DE | €62.74 68.58 USD |
+1.72
|
€39.68B 43.38B USD | €32.00 34.98 USD | €62.14 67.93 USD | €62.74 68.58 USD | €39.68B 43.38B USD | 13.37 | €4.69 5.13 USD | ||
| Devon Energy Corporation DY6.DE | €32.16 35.16 USD |
+2.71
|
€20.43B 22.34B USD | €78.00 85.26 USD | €32.16 35.16 USD | €32.16 35.16 USD | €20.43B 22.34B USD | 8.81 | €3.65 3.99 USD | ||
| Halliburton Company HAL.DE | €22.75 24.86 USD |
+2.32
|
€19.44B 21.25B USD | €290.00 317.01 USD | €22.28 24.36 USD | €22.76 24.87 USD | €19.44B 21.25B USD | 17.49 | €1.30 1.42 USD | ||
| SBO AG SLL.DE | €27.65 30.23 USD |
+3.56
|
€435.75M 476.33M USD | €168.00 183.65 USD | €27.05 29.57 USD | €27.65 30.23 USD | €435.75M 476.33M USD | 13.35 | €2.07 2.26 USD | ||
| HMS Bergbau AG HMU.DE | €50.00 54.66 USD |
-4.76
|
€227.14M 248.3M USD | €585.00 639.48 USD | €50.00 54.66 USD | €52.00 56.84 USD | €227.14M 248.3M USD | 40.32 | €1.24 1.36 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €18.05 19.73 USD |
-1.1
|
€108.06M 118.12M USD | €1.08K 1.18K USD | €18.00 19.68 USD | €18.20 19.9 USD | €108.06M 118.12M USD | 41.02 | €0.44 0.48 USD | ||
| ADM Energy plc P4JC.DE | €0.01 0.0096 USD |
0
|
€5.53M 6.04M USD | €200.00 218.63 USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €5.53M 6.04M USD | 0 | -€0.01 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}