国：ドイツ 取引所：XETRA セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (25)
エネルギー (25)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Shell plc
R6C0.DE
DE
|
€35.26 40.7 USD |
+3.34
|
€195.42B 225.58B USD | €101.95K 117.69K USD | €34.80 40.17 USD | €35.43 40.9 USD | €195.42B 225.58B USD | 12.50 | €2.82 3.26 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€67.79 78.25 USD |
+1.22
|
€150.83B 174.1B USD | €12.62K 14.56K USD | €67.41 77.81 USD | €68.23 78.76 USD | €150.83B 174.1B USD | 11.45 | €5.92 6.83 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.55 6.41 USD |
+1.72
|
€85.80B 99.04B USD | €1.60M 1.85M USD | €5.52 6.38 USD | €5.61 6.47 USD | €85.80B 99.04B USD | 30.84 | €0.18 0.21 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€20.51 23.68 USD |
+0.59
|
€59.81B 69.05B USD | €1.78K 2.06K USD | €20.49 23.65 USD | €20.69 23.88 USD | €59.81B 69.05B USD | 20.51 | €1.00 1.15 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€43.85 50.62 USD |
+1.96
|
€43.61B 50.35B USD | €5.57K 6.43K USD | €43.04 49.68 USD | €44.07 50.87 USD | €43.61B 50.35B USD | 67.46 | €0.65 0.75 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€22.11 25.52 USD |
+1.01
|
€24.15B 27.88B USD | €9.57K 11.04K USD | €21.72 25.07 USD | €22.24 25.67 USD | €24.15B 27.88B USD | 10.33 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€57.20 66.03 USD |
+0.26
|
€18.65B 21.53B USD | €1.48K 1.71K USD | €57.15 65.97 USD | €58.20 67.18 USD | €18.65B 21.53B USD | 16.06 | €3.56 4.11 USD | ||
|
Uranium Energy Corp.
U6Z.DE
DE
|
€8.65 9.98 USD |
-7.54
|
€4.28B 4.94B USD | €54.85K 63.32K USD | €8.50 9.81 USD | €9.28 10.71 USD | €4.28B 4.94B USD | 0 | -€0.19 -0.2 USD | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€77.40 89.35 USD |
+0.26
|
€370.75M 427.97M USD | €12.15K 14.03K USD | €75.80 87.5 USD | €77.80 89.81 USD | €370.75M 427.97M USD | 3.08 | €25.07 28.94 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€23.60 27.24 USD |
+2.61
|
€141.28M 163.09M USD | €890.00 1.03K USD | €22.80 26.32 USD | €23.90 27.59 USD | €141.28M 163.09M USD | 18.29 | €1.29 1.49 USD | ||
ConocoPhillips
YCP.DE
DE
|
€92.83 107.16 USD |
+1.59
|
€113.09B 130.55B USD | €1.06K 1.22K USD | €91.63 105.77 USD | €92.97 107.32 USD | €113.09B 130.55B USD | 17.92 | €5.18 5.98 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€64.88 74.89 USD |
+1.5
|
€79.35B 91.59B USD | €215.00 248.18 USD | €64.84 74.85 USD | €64.88 74.89 USD | €79.35B 91.59B USD | 32.43 | €2.00 2.31 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€232.00 267.81 USD |
-2.23
|
€67.73B 78.18B USD | €20.00 23.09 USD | €232.00 267.81 USD | €232.00 267.81 USD | €67.73B 78.18B USD | 17.39 | €13.34 15.4 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€28.36 32.74 USD |
+1.58
|
€63.10B 72.83B USD | €2.00 2.31 USD | €28.36 32.74 USD | €28.36 32.74 USD | €63.10B 72.83B USD | 21.64 | €1.31 1.51 USD | ||
Phillips 66
R66.DE
DE
|
€156.25 180.36 USD |
+0.48
|
€62.65B 72.31B USD | €4.00 4.62 USD | €155.30 179.27 USD | €158.95 183.48 USD | €62.65B 72.31B USD | 17.59 | €8.88 10.25 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€115.75 133.61 USD |
+1.49
|
€61.65B 71.17B USD | €5.00 5.77 USD | €113.60 131.13 USD | €116.10 134.02 USD | €61.65B 71.17B USD | 12.96 | €8.93 10.31 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€78.40 90.5 USD |
+2.22
|
€49.39B 57.02B USD | €8.00 9.23 USD | €77.64 89.62 USD | €78.64 90.78 USD | €49.39B 57.02B USD | 15.93 | €4.92 5.68 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€154.66 178.53 USD |
+2.36
|
€43.51B 50.22B USD | €131.00 151.22 USD | €154.46 178.3 USD | €155.18 179.13 USD | €43.51B 50.22B USD | 179.83 | €0.86 0.99 USD | ||
|
Devon Energy Corporation
DY6.DE
DE
|
€36.09 41.66 USD |
+1.92
|
€41.63B 48.05B USD | €28.00 32.32 USD | €35.55 41.04 USD | €36.09 41.66 USD | €41.63B 48.05B USD | 11.45 | €3.15 3.64 USD | ||
EQT Corporation
EQ6.DE
DE
|
€45.30 52.29 USD |
-0.88
|
€28.33B 32.71B USD | €81.00 93.5 USD | €45.30 52.29 USD | €46.07 53.18 USD | €28.33B 32.71B USD | 9.78 | €4.63 5.34 USD | ||
|
Halliburton Company
HAL.DE
DE
|
€29.34 33.87 USD |
+0.41
|
€24.51B 28.29B USD | €1.27K 1.46K USD | €28.98 33.45 USD | €29.38 33.91 USD | €24.51B 28.29B USD | 18.45 | €1.59 1.84 USD | ||
|
SBO AG
SLL.DE
DE
|
€29.95 34.57 USD |
0
|
€472.00M 544.84M USD | €143.00 165.07 USD | €29.70 34.28 USD | €29.95 34.57 USD | €472.00M 544.84M USD | 44.70 | €0.67 0.77 USD | ||
|
HMS Bergbau AG
HMU.DE
DE
|
€42.30 48.83 USD |
+2.42
|
€192.16M 221.82M USD | €134.00 154.68 USD | €41.90 48.37 USD | €43.20 49.87 USD | €192.16M 221.82M USD | 3.50 | €12.06 13.92 USD | ||
|
ADM Energy plc
P4JC.DE
DE
|
€0.01 0.01 USD |
0
|
€3.25M 3.76M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.25M 3.76M USD | 0 | -€0.01 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}