国：ドイツ 取引所：XETRA セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (25)
エネルギー (25)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
XONA.DE
DE
|
€119.78 138.27 USD |
-0.91
|
€496.48B 573.11B USD | €9.29K 10.72K USD | €119.24 137.64 USD | €120.76 139.4 USD | €496.48B 573.11B USD | 22.90 | €5.23 6.04 USD | ||
Shell plc
R6C0.DE
DE
|
€33.73 38.94 USD |
-0.9
|
€187.00B 215.86B USD | €37.97K 43.83K USD | €33.50 38.67 USD | €33.79 39 USD | €187.00B 215.86B USD | 11.91 | €2.83 3.27 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€68.26 78.79 USD |
-1.57
|
€151.75B 175.17B USD | €7.36K 8.49K USD | €68.22 78.75 USD | €68.90 79.53 USD | €151.75B 175.17B USD | 11.49 | €5.94 6.86 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.47 6.31 USD |
-2.04
|
€84.44B 97.47B USD | €919.09K 1.06M USD | €5.45 6.29 USD | €5.51 6.36 USD | €84.44B 97.47B USD | 30.36 | €0.18 0.21 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€20.28 23.41 USD |
-1
|
€59.24B 68.38B USD | €3.81K 4.4K USD | €20.19 23.3 USD | €20.45 23.61 USD | €59.24B 68.38B USD | 20.28 | €1.00 1.15 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€44.26 51.09 USD |
-2.19
|
€44.02B 50.82B USD | €3.62K 4.18K USD | €43.89 50.66 USD | €44.69 51.59 USD | €44.02B 50.82B USD | 68.09 | €0.65 0.75 USD | ||
|
Halliburton Company
HAL.DE
DE
|
€29.95 34.57 USD |
-1.48
|
€25.02B 28.88B USD | €1.41K 1.62K USD | €29.95 34.57 USD | €30.26 34.93 USD | €25.02B 28.88B USD | 18.83 | €1.59 1.84 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€21.26 24.54 USD |
-0.56
|
€23.24B 26.83B USD | €4.34K 5.01K USD | €21.15 24.41 USD | €21.33 24.62 USD | €23.24B 26.83B USD | 9.93 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€54.20 62.56 USD |
-1.09
|
€17.67B 20.4B USD | €2.92K 3.36K USD | €54.00 62.33 USD | €54.75 63.2 USD | €17.67B 20.4B USD | 15.22 | €3.56 4.11 USD | ||
|
Uranium Energy Corp.
U6Z.DE
DE
|
€9.28 10.71 USD |
-0.54
|
€4.59B 5.3B USD | €43.25K 49.93K USD | €9.00 10.39 USD | €9.33 10.76 USD | €4.59B 5.3B USD | 0 | -€0.19 -0.2 USD | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€79.40 91.65 USD |
+1.4
|
€380.33M 439.03M USD | €17.38K 20.07K USD | €78.00 90.04 USD | €81.20 93.73 USD | €380.33M 439.03M USD | 3.16 | €25.07 28.94 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€22.00 25.4 USD |
-1.35
|
€131.70M 152.03M USD | €195.00 225.1 USD | €21.80 25.16 USD | €22.00 25.4 USD | €131.70M 152.03M USD | 17.05 | €1.29 1.49 USD | ||
ConocoPhillips
YCP.DE
DE
|
€93.42 107.84 USD |
-0.54
|
€113.81B 131.38B USD | €97.00 111.97 USD | €92.51 106.79 USD | €93.42 107.84 USD | €113.81B 131.38B USD | 18.00 | €5.19 5.99 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€67.78 78.24 USD |
0
|
€82.89B 95.69B USD | €87.00 100.43 USD | €67.08 77.43 USD | €67.78 78.24 USD | €82.89B 95.69B USD | 33.72 | €2.01 2.32 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€29.19 33.7 USD |
+0.34
|
€64.94B 74.97B USD | €1.25K 1.45K USD | €28.86 33.31 USD | €29.19 33.7 USD | €64.94B 74.97B USD | 22.28 | €1.31 1.51 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€221.40 255.57 USD |
-0.14
|
€64.63B 74.61B USD | €13.00 15.01 USD | €221.40 255.57 USD | €221.40 255.57 USD | €64.63B 74.61B USD | 16.55 | €13.37 15.43 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€117.50 135.63 USD |
0
|
€62.58B 72.24B USD | €432.00 498.67 USD | €116.85 134.88 USD | €117.55 135.69 USD | €62.58B 72.24B USD | 13.12 | €8.95 10.33 USD | ||
Phillips 66
R66.DE
DE
|
€151.35 174.71 USD |
-0.26
|
€60.68B 70.05B USD | €25.00 28.86 USD | €149.10 172.11 USD | €151.35 174.71 USD | €60.68B 70.05B USD | 16.98 | €8.91 10.29 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€78.44 90.55 USD |
+3.4
|
€49.42B 57.05B USD | €81.00 93.5 USD | €78.44 90.55 USD | €78.44 90.55 USD | €49.42B 57.05B USD | 15.87 | €4.94 5.7 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€159.54 184.16 USD |
-0.88
|
€44.88B 51.81B USD | €195.00 225.1 USD | €159.36 183.95 USD | €159.54 184.16 USD | €44.88B 51.81B USD | 183.37 | €0.87 1 USD | ||
|
Devon Energy Corporation
DY6.DE
DE
|
€37.53 43.32 USD |
-1.91
|
€43.29B 49.97B USD | €1.03K 1.19K USD | €36.92 42.62 USD | €37.53 43.32 USD | €43.29B 49.97B USD | 11.87 | €3.16 3.65 USD | ||
EQT Corporation
EQ6.DE
DE
|
€46.62 53.82 USD |
+2.66
|
€29.16B 33.66B USD | €349.00 402.86 USD | €45.76 52.82 USD | €46.80 54.02 USD | €29.16B 33.66B USD | 10.04 | €4.64 5.36 USD | ||
|
SBO AG
SLL.DE
DE
|
€28.90 33.36 USD |
-2.2
|
€455.45M 525.74M USD | €120.00 138.52 USD | €28.90 33.36 USD | €28.90 33.36 USD | €455.45M 525.74M USD | 43.13 | €0.67 0.77 USD | ||
|
HMS Bergbau AG
HMU.DE
DE
|
€42.90 49.52 USD |
+0.7
|
€194.89M 224.97M USD | €250.00 288.58 USD | €42.90 49.52 USD | €42.90 49.52 USD | €194.89M 224.97M USD | 34.59 | €1.24 1.43 USD | ||
|
ADM Energy plc
P4JC.DE
DE
|
€0.01 0.01 USD |
0
|
€3.25M 3.76M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.25M 3.76M USD | 0 | -€0.01 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}