国：ドイツ 取引所：XETRA セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (25)
エネルギー (25)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
XONA.DE
DE
|
€119.62 138.08 USD |
-1.04
|
€495.82B 572.34B USD | €9.37K 10.82K USD | €119.24 137.64 USD | €120.76 139.4 USD | €495.82B 572.34B USD | 22.87 | €5.23 6.04 USD | ||
Shell plc
R6C0.DE
DE
|
€33.69 38.88 USD |
-1.03
|
€186.75B 215.57B USD | €39.90K 46.05K USD | €33.50 38.67 USD | €33.79 39 USD | €186.75B 215.57B USD | 11.90 | €2.83 3.27 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€68.38 78.93 USD |
-1.4
|
€152.02B 175.48B USD | €8.82K 10.18K USD | €68.22 78.75 USD | €68.90 79.53 USD | €152.02B 175.48B USD | 11.51 | €5.94 6.86 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.47 6.31 USD |
-1.99
|
€84.48B 97.52B USD | €935.72K 1.08M USD | €5.45 6.29 USD | €5.51 6.36 USD | €84.48B 97.52B USD | 30.37 | €0.18 0.21 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€20.22 23.33 USD |
-1.32
|
€59.05B 68.16B USD | €4.02K 4.64K USD | €20.19 23.3 USD | €20.45 23.61 USD | €59.05B 68.16B USD | 20.21 | €1.00 1.15 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€44.25 51.08 USD |
-2.21
|
€44.01B 50.81B USD | €3.70K 4.27K USD | €43.89 50.66 USD | €44.69 51.59 USD | €44.01B 50.81B USD | 68.07 | €0.65 0.75 USD | ||
|
Halliburton Company
HAL.DE
DE
|
€29.74 34.33 USD |
-2.17
|
€24.84B 28.68B USD | €1.42K 1.64K USD | €29.74 34.33 USD | €30.26 34.93 USD | €24.84B 28.68B USD | 18.70 | €1.59 1.84 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€21.07 24.32 USD |
-1.45
|
€23.03B 26.59B USD | €4.62K 5.33K USD | €21.07 24.32 USD | €21.33 24.62 USD | €23.03B 26.59B USD | 9.84 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€53.80 62.1 USD |
-1.82
|
€17.54B 20.25B USD | €2.96K 3.42K USD | €53.80 62.1 USD | €54.75 63.2 USD | €17.54B 20.25B USD | 15.11 | €3.56 4.11 USD | ||
|
Uranium Energy Corp.
U6Z.DE
DE
|
€9.31 10.75 USD |
-0.16
|
€4.61B 5.32B USD | €43.41K 50.11K USD | €9.00 10.39 USD | €9.33 10.76 USD | €4.61B 5.32B USD | 0 | -€0.19 -0.2 USD | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€78.90 91.08 USD |
+0.77
|
€377.93M 436.26M USD | €21.22K 24.5K USD | €78.00 90.04 USD | €81.20 93.73 USD | €377.93M 436.26M USD | 3.14 | €25.07 28.94 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€22.00 25.4 USD |
-1.35
|
€131.70M 152.03M USD | €195.00 225.1 USD | €21.80 25.16 USD | €22.00 25.4 USD | €131.70M 152.03M USD | 17.05 | €1.29 1.49 USD | ||
ConocoPhillips
YCP.DE
DE
|
€93.16 107.54 USD |
-0.82
|
€113.50B 131.01B USD | €97.00 111.97 USD | €92.51 106.79 USD | €93.42 107.84 USD | €113.50B 131.01B USD | 17.94 | €5.19 5.99 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€68.68 79.28 USD |
+1.33
|
€84.00B 96.96B USD | €87.00 100.43 USD | €68.68 79.28 USD | €68.68 79.28 USD | €84.00B 96.96B USD | 34.16 | €2.01 2.32 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€223.10 257.53 USD |
+0.63
|
€65.13B 75.18B USD | €13.00 15.01 USD | €221.40 255.57 USD | €223.10 257.53 USD | €65.13B 75.18B USD | 16.68 | €13.37 15.43 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€29.13 33.63 USD |
+0.14
|
€64.81B 74.81B USD | €1.25K 1.45K USD | €28.86 33.31 USD | €29.19 33.7 USD | €64.81B 74.81B USD | 22.23 | €1.31 1.51 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€116.75 134.77 USD |
-0.64
|
€62.18B 71.78B USD | €432.00 498.67 USD | €116.75 134.77 USD | €116.75 134.77 USD | €62.18B 71.78B USD | 13.04 | €8.95 10.33 USD | ||
Phillips 66
R66.DE
DE
|
€151.50 174.88 USD |
-0.16
|
€60.74B 70.12B USD | €25.00 28.86 USD | €149.10 172.11 USD | €151.50 174.88 USD | €60.74B 70.12B USD | 17.00 | €8.91 10.29 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€78.48 90.59 USD |
+3.45
|
€49.44B 57.08B USD | €149.00 172 USD | €78.44 90.55 USD | €78.60 90.73 USD | €49.44B 57.08B USD | 15.88 | €4.94 5.7 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€159.26 183.84 USD |
-1.06
|
€44.80B 51.72B USD | €195.00 225.1 USD | €159.26 183.84 USD | €159.54 184.16 USD | €44.80B 51.72B USD | 183.05 | €0.87 1 USD | ||
|
Devon Energy Corporation
DY6.DE
DE
|
€37.41 43.18 USD |
-2.22
|
€43.15B 49.81B USD | €1.03K 1.19K USD | €36.92 42.62 USD | €37.53 43.32 USD | €43.15B 49.81B USD | 11.83 | €3.16 3.65 USD | ||
EQT Corporation
EQ6.DE
DE
|
€46.46 53.63 USD |
+2.31
|
€29.06B 33.54B USD | €349.00 402.86 USD | €45.76 52.82 USD | €46.80 54.02 USD | €29.06B 33.54B USD | 10.01 | €4.64 5.36 USD | ||
|
SBO AG
SLL.DE
DE
|
€28.90 33.36 USD |
-2.2
|
€455.45M 525.74M USD | €147.00 169.69 USD | €28.90 33.36 USD | €28.95 33.42 USD | €455.45M 525.74M USD | 43.13 | €0.67 0.77 USD | ||
|
HMS Bergbau AG
HMU.DE
DE
|
€42.50 49.06 USD |
-0.23
|
€193.07M 222.87M USD | €250.00 288.58 USD | €42.50 49.06 USD | €42.90 49.52 USD | €193.07M 222.87M USD | 34.27 | €1.24 1.43 USD | ||
|
ADM Energy plc
P4JC.DE
DE
|
€0.01 0.01 USD |
0
|
€3.25M 3.76M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.25M 3.76M USD | 0 | -€0.01 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}