$3.36T
時価総額合計
$107.31B
総出来高
BTC 61.85%     ETH 8.99%
占有率

取引所:OTC Markets OTCQB 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMAS $14.15
-0.98
$17.91B $247.45K $14.15 $14.3 $17.91B 2021.42 $0.01
Federal National Mortgage Association  FNMAT $12.83
-0.23
$16.98B $4.3K $12.83 $12.93 $16.98B 1832.85 $0.01
Federal National Mortgage Association  FNMAJ $12
+2.65
$16.56B $1.91K $11.7 $12 $16.56B 1714.28 $0.01
Federal National Mortgage Association  FNMFN $22.52
+0.31
$16.4B $1.9K $22.52 $22.52 $16.4B 3217.14 $0.01
Federal National Mortgage Association  FNMAH $10.4
+1.76
$14.8B $500 $10.25 $10.4 $14.8B 1485.71 $0.01
Federal National Mortgage Association  FNMAN $19.6
+0.26
$14.6B $1K $19.6 $19.6 $14.6B 2800.00 $0.01
Federal National Mortgage Association  FNMA $10.05
+1.62
$11.64B $141.34K $9.82 $10.09 $11.64B 0 $0
Federal Home Loan Mortgage Corporation  FMCKJ $13.21
-0.45
$9.02B $1.12K $13.2 $13.21 $9.02B 194.26 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $10.5
0
$8.43B $3.5K $10.25 $10.5 $8.43B 154.41 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $10.5
-1.41
$8.32B $600 $10.34 $10.5 $8.32B 154.41 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $10.26
-4.47
$8.26B $3.75K $10.26 $10.26 $8.26B 150.88 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $17.8
+0.28
$8.09B $50 $17.8 $17.8 $8.09B 261.76 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $18.1
-0.71
$7.99B $400 $18 $18.1 $7.99B 266.17 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $10.5
-1.32
$7.91B $1.6K $10.5 $10.5 $7.91B 154.41 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $10.55
+2.33
$7.72B $18.82K $10.35 $10.55 $7.72B 155.14 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $18.43
-1.18
$7.49B $700 $18.42 $18.52 $7.49B 271.02 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $17.83
-0.94
$7.37B $1.1K $17.83 $18.63 $7.37B 262.20 $0.07
Federal Home Loan Mortgage  FMCC $8.09
+0.25
$5.26B $105.94K $8 $8.15 $5.26B 0 -$0.02
Snowline Gold  SNWGF $5.62
-0.18
$904.57M $480 $5.62 $5.66 $904.57M 0 -$0.14
Elite Pharmaceuticals  ELTP $0.8
+3.49
$851.41M $659.66K $0.79 $0.8199 $851.41M 0 -$0.02
Entrepreneur Universe Bright  EUBG $0.3699
0
$628.93M $100 $0.3699 $0.3699 $628.93M 0 $0
Kraken Robotics  KRKNF $1.99
-5.69
$522.94M $63.66K $1.96 $2.08 $522.94M 33.16 $0.06
Applied Energetics  AERG $1.98
-1.98
$432.28M $2.09K $1.98 $2 $432.28M 0 -$0.04
CytoDyn  CYDY $0.34
-0.79
$419.03M $201 $0.34 $0.3499 $419.03M 0 $0
Northwest Biotherapeutics  NWBO $0.27
+1.78
$393.64M $125.94K $0.27 $0.27 $393.64M 0 -$0.06
Lumina Gold  LMGDF $0.92
-0.19
$387.53M $3.28K $0.92 $0.92 $387.53M 0 -$0.13
Rare Element Resources  REEMF $0.7299
-3.07
$375.23M $5.66K $0.7299 $0.75 $375.23M 0 -$0.03
Mandalay Resources  MNDJF $3.79
+1.07
$358.77M $250 $3.79 $3.79 $358.77M 6.42 $0.59
Probe Gold  PROBF $1.75
-2.23
$356.93M $1.58K $1.75 $1.78 $356.93M 0 -$0.12
Entrée Resources  ERLFF $1.47
0
$304.88M $1.4K $1.47 $1.47 $304.88M 0 -$0.05
PHX Energy Services  PHXHF $6.59
+0.92
$300.22M $150 $6.59 $6.85 $300.22M 7.24 $0.91
Omai Gold Mines  OMGGF $0.4199
-1.1
$259.86M $126.5K $0.4 $0.4199 $259.86M 0 -$0.02
Emerita Resources  EMOTF $0.9799
-4.22
$258.38M $68.3K $0.9699 $1.15 $258.38M 0 -$0.04
Goliath Resources  GOTRF $1.59
-1.85
$242.71M $6K $1.59 $1.62 $242.71M 0 -$0.21
Sandfire Resources America  SRAFF $0.22
+2.9
$236.89M $10K $0.22 $0.22 $236.89M 0 -$0.02
Quantum eMotion  QNCCF $1.08
+4.85
$216.02M $8K $1.06 $1.08 $216.02M 0 -$0.03
Horizon Oil  HZNFF $0.1199
-7.69
$195.04M $750 $0.13 $0.13 $195.04M 12.00 $0.01
Netlist  NLST $0.6999
+1.38
$192.22M $73K $0.68 $0.6999 $192.22M 0 -$0.17
NervGen Pharma  NGENF $2.55
+1.59
$185.4M $150 $2.55 $2.55 $185.4M 0 -$0.28
Zion Oil & Gas  ZNOG $0.16
-4.85
$168.51M $536.47K $0.16 $0.1799 $168.51M 0 -$0.01
WonderFi  WONDF $0.25
0
$167.59M $6K $0.25 $0.25 $167.59M 0 -$0.02
SunHydrogen  HYSR $0.02999
-0.35
$154.42M $447.1K $0.02999 $0.02999 $154.42M 0 $0
Spectral Capital  FCCN $2.1
-2.33
$150.66M $6.22K $2.09 $2.1 $150.66M 0 -$0.05
Cerro de Pasco Resources  GPPRF $0.3099
+0.66
$150.29M $76.8K $0.2999 $0.32 $150.29M 0 -$0.11
Sitka Gold  SITKF $0.4
+2.82
$136.76M $23.07K $0.39 $0.4 $136.76M 0 -$0.01
Neptune Digital Assets  NPPTF $1.02
0
$129.63M $15.17K $1.01 $1.02 $129.63M 51.00 $0.02
Helium One Global  HLOGF $0.02
+81.82
$118.46M $28K $0.02 $0.02 $118.46M 0 $0
Sayona Mining  SYAXF $0.01
0
$115.43M $3.6K $0.01 $0.01 $115.43M 0 -$0.01
Crimson Wine  CWGL $5.52
+0.18
$113.63M $500 $5.52 $5.52 $113.63M 276.00 $0.02
Amarc Resources  AXREF $0.5
-5.34
$112.11M $31K $0.5 $0.51 $112.11M 0 -$0.01
Amaero  AMROF $0.16
-50
$110.46M $13.1K $0.16 $0.2099 $110.46M 0 -$0.03
Verde Resources  VRDR $0.08999
-1.14
$109M $440 $0.08999 $0.08999 $109M 0 $0
Northern Superior Resources  NSUPF $0.65
-3.19
$108.29M $34.6K $0.65 $0.6899 $108.29M 0 -$0.05
Radisson Mining Resources  RMRDF $0.3099
-3.12
$107.26M $37K $0.3099 $0.3099 $107.26M 0 -$0.01
Doubleview Gold  DBLVF $0.5
-2.32
$103.41M $5.38K $0.5 $0.5 $103.41M 0 -$0.01
Anfield Energy  ANLDF $0.08999
+2.34
$102.64M $15.73K $0.08999 $0.08999 $102.64M 0 -$0.01
Liquidmetal  LQMT $0.11
+1.85
$100.9M $25K $0.11 $0.11 $100.9M 0 $0
Enterprise  ETOLF $1.28
+2.4
$100.87M $100 $1.28 $1.28 $100.87M 64.00 $0.02
Coinsilium  CINGF $0.5
+1.98
$97.56M $703.63K $0.4299 $0.5799 $97.56M 0 $0
Intermap  ITMSF $1.58
+3.27
$93.81M $5.9K $1.51 $1.58 $93.81M 31.60 $0.05
Power Metals  PWRMF $0.5999
-4.75
$93.09M $23.72K $0.5999 $0.6199 $93.09M 0 $0
Grown Rogue  GRUSF $0.3599
+5.88
$92.01M $49.3K $0.3499 $0.3599 $92.01M 0 -$0.05
Bunker Hill Mining  BHLL $0.1
+0.58
$90.45M $171.81K $0.08999 $0.1 $90.45M 0 -$0.07
Kraig Biocraft Laboratories  KBLB $0.08
-0.24
$87.99M $166.08K $0.08 $0.08 $87.99M 0 $0
Cannara Biotech  LOVFF $0.9499
+6.55
$86.86M $1K $0.9499 $0.9499 $86.86M 9.50 $0.1
Arch Biopartners  ACHFF $1.3
0
$85.68M $1.1K $1.3 $1.3 $85.68M 0 -$0.04
Goldshore Resources  GSHRF $0.2399
-4.08
$84.13M $25.5K $0.2399 $0.2399 $84.13M 0 -$0.02
Auxly Cannabis  CBWTF $0.05999
-0.17
$82.33M $2.5K $0.05999 $0.05999 $82.33M 2.90 $0.02
Apollo Silver  APGOF $0.34
+0.12
$81.62M $5K $0.34 $0.34 $81.62M 0 -$0.02
Zephyr Energy  ZPHRF $0.05
-19.79
$78.78M $1.5K $0.05999 $0.05999 $78.78M 0 $0
European Lithium  EULIF $0.05
+76.67
$76.59M $78.51K $0.04 $0.05 $76.59M 0 -$0.1
Fortitude Gold  FTCO $3.16
+1.94
$76.39M $700 $3.14 $3.16 $76.39M 0 -$0.03
Innovative Food  IVFH $1.33
+2.31
$72.86M $200 $1.33 $1.33 $72.86M 133.00 $0.01
Belo Sun Mining  BSXGF $0.1499
+0.33
$72.09M $32.4K $0.1499 $0.1499 $72.09M 0 -$0.02
Rego Payment Architectures  RPMT $0.53
+12.26
$71.88M $200 $0.53 $0.53 $71.88M 0 -$0.1
Galaxy Gaming  GLXZ $2.81
0
$70.96M $511 $2.81 $2.81 $70.96M 0 -$0.19
Blue Lagoon Resources  BLAGF $0.5899
-0.58
$70.85M $13.68K $0.5899 $0.5999 $70.85M 0 -$0.02
Satellos Bioscience  MSCLF $0.4099
-0.23
$70.34M $100 $0.4099 $0.4099 $70.34M 2.27 $0.18
Xtra-Gold Resources  XTGRF $1.53
-0.65
$70.24M $400 $1.53 $1.53 $70.24M 30.59 $0.05
Nuo Therapeutics  AURX $1.5
-1.38
$70.23M $170 $1.5 $1.5 $70.23M 0 -$0.05
Capitan Silver  CAPTF $0.6899
-3.92
$68.09M $1.5K $0.6899 $0.6899 $68.09M 0 -$0.02
Peninsula Energy  PENMF $0.4
+1.27
$65.22M $3.5K $0.4 $0.4 $65.22M 0 -$0.11
Nicola Mining  HUSIF $0.3599
+8.18
$64.59M $17.5K $0.34 $0.3599 $64.59M 0 -$0.01
Augusta Gold  AUGG $0.75
+1.35
$64.45M $20.5K $0.75 $0.75 $64.45M 0 -$0.07
Banyan Gold  BYAGF $0.17
-0.84
$62.99M $6K $0.17 $0.17 $62.99M 0 -$0.01
Vivos  RDGL $0.13
+2.15
$60.23M $1K $0.13 $0.13 $60.23M 0 -$0.01
DigitalX  DGGXF $0.05
-8.26
$60.18M $60K $0.05 $0.05 $60.18M 0 $0
Generation Mining  GENMF $0.25
-3.2
$59.51M $3K $0.25 $0.25 $59.51M 0 -$0.07
Group Eleven Resources  GRLVF $0.26
-8.25
$58.71M $10.7K $0.26 $0.27 $58.71M 0 -$0.02
Invictus Energy  IVCTF $0.04
+5.59
$57.56M $70K $0.04 $0.04 $57.56M 0 $0
IMPACT Silver  ISVLF $0.2099
-2.31
$57.52M $115.07K $0.2099 $0.22 $57.52M 0 -$0.01
Nuvera Communications  NUVR $11.1
-0.54
$57.48M $1K $11.1 $11.1 $57.48M 0 -$0.81
GoviEx Uranium  GVXXF $0.05
-11.86
$55.23M $42K $0.05 $0.05999 $55.23M 0 -$0.1
HPQ Silicon  HPQFF $0.13
+24.65
$55.13M $55.34K $0.1199 $0.13 $55.13M 0 -$0.01
FPX Nickel  FPOCF $0.17
+0.29
$54.51M $53.55K $0.17 $0.1799 $54.51M 0 -$0.01
Oroco Resource  ORRCF $0.2099
-1.21
$54.17M $15.5K $0.2099 $0.22 $54.17M 0 -$0.01
Wallbridge Mining Company  WLBMF $0.05
-3.29
$52.65M $67.78K $0.05 $0.05 $52.65M 0 -$0.01
BeWhere  BEWFF $0.5899
+11.17
$52.56M $25.6K $0.54 $0.5899 $52.56M 59.29 $0.01
dynaCERT  DYFSF $0.1
+1.78
$51.63M $15K $0.1 $0.1 $51.63M 0 -$0.01
Highland Copper Company  HDRSF $0.07
+6.06
$51.55M $46.89K $0.07 $0.07 $51.55M 0 -$0.03
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください