$3.53T
時価総額合計
$151.1B
総出来高
BTC 60.95%   •   ETH 8.74%
占有率

結果ページ7 取引所：OTC Markets OTCQB 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
OTC Markets OTCQB (748)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tantalex Lithium Resources  TTLXF $0.01 —
0
$9.61M — $10.37K — $0.02999 — $0.02999 — $9.61M — 0 -$0.01 —
T2 Metals  AGLAF $0.2099 —
0
$9.49M — $0 — $0 — $0 — $9.49M — 0 $0 —
Scientific Industries  SCND $0.8199 —
-1.2
$9.47M — $700 — $0.8299 — $0.8299 — $9.47M — 0 -$0.57 —
Tel-Instrument Electronics  TIKK $2.9 —
0
$9.44M — $2.39K — $2.8 — $2.99 — $9.44M — 0 -$0.38 —
Bimini Capital Management  BMNM $0.93 —
+0.54
$9.36M — $134 — $0.93 — $0.93 — $9.36M — 0 -$0.09 —
AI Artificial Intelligence Ventures  ESIFF $0.2899 —
0
$9.24M — $20 — $0.3099 — $0.3099 — $9.24M — 0 $0 —
MOJO Organics  MOJO $0.4799 —
0
$8.84M — $100.42K — $0.3699 — $0.51 — $8.84M — 0 -$0.03 —
Peloton Minerals  PMCCF $0.05999 —
0
$8.51M — $10K — $0.05 — $0.05 — $8.51M — 0 $0 —
Vivic  VIVC $0.2999 —
+12.36
$8.22M — $3.5K — $0.2999 — $0.2999 — $8.22M — 7.50 $0.04 —
PUDO  PDPTF $0.2999 —
-14.29
$8.18M — $5K — $0.2999 — $0.2999 — $8.18M — 0 -$0.01 —
Longwen  LWLW $0.1 —
0
$8.09M — $0 — $0 — $0 — $8.09M — 0 $0 —
Saker Aviation Services  SKAS $7.83 —
0
$7.81M — $350 — $7 — $7.84 — $7.81M — 14.49 $0.54 —
Telo Genomics  TDSGF $0.08 —
0
$7.6M — $300 — $0.05999 — $0.05999 — $7.6M — 0 -$0.03 —
Yubo International Biotech  YBGJ $0.05999 —
0
$7.33M — $400 — $0.05 — $0.05 — $7.33M — 0 -$0.02 —
Elevation Gold Mining  EVGDF $0.05999 —
0
$6.86M — $0 — $0 — $0 — $6.86M — 0 $0 —
Norris Industries  NRIS $0.05999 —
-31.11
$6.71M — $418 — $0.05999 — $0.05999 — $6.71M — 0 -$0.01 —
Vislink  VISL $2.67 —
0
$6.59M — $100 — $2.67 — $2.67 — $6.59M — 0 -$8.35 —
Sixty Six Capital  HYHDF $0.02999 —
0
$6.55M — $30.95K — $0.02999 — $0.04 — $6.55M — 0.76 $0.04 —
Healthy Extracts  HYEX $1.99 —
0
$6.24M — $100 — $2.3 — $2.3 — $6.24M — 0 -$0.11 —
Valkea Resources  OZBKF $0.1499 —
0
$6.22M — $2K — $0.2099 — $0.2099 — $6.22M — 0 -$0.55 —
Gold Bull Resources  GBRCF $0.3699 —
0
$5.88M — $0 — $0 — $0 — $5.88M — 0 $0 —
Sigyn Therapeutics  SIGY $3.53 —
0
$5.67M — $100 — $3.5 — $3.5 — $5.67M — 0 -$2.31 —
LFTD Partners  LIFD $0.3599 —
0
$5.34M — $6.6K — $0.32 — $0.39 — $5.34M — 0 -$0.07 —
Golden Star Resource Corp.  GLNS $0.75 —
0
$5.32M — $200 — $1.15 — $1.15 — $5.32M — 0 -$0.02 —
Bright Mountain Media  BMTM $0.02999 —
0
$5.28M — $3 — $0.04 — $0.04 — $5.28M — 0 -$0.09 —
Zoned Properties  ZDPY $0.44 —
0
$5.26M — $28.1K — $0.44 — $0.44 — $5.26M — 8.69 $0.05 —
Cymat  CYMHF $0.08 —
0
$5.21M — $10K — $0.08 — $0.08 — $5.21M — 0 -$0.03 —
Plato Gold  NIOVF $0.02 —
+13
$5.21M — $1.25K — $0.02 — $0.02 — $5.21M — 0 $0 —
BioCorRx  BICX $0.2999 —
+4.68
$5.1M — $240 — $0.2999 — $0.2999 — $5.1M — 0 -$0.41 —
Forge Innovation Development  FGNV $0.1 —
0
$5.04M — $5K — $0.1 — $0.1 — $5.04M — 0 -$0.02 —
Bri-Chem  BRYFF $0.1799 —
0
$4.99M — $1.5K — $0.2399 — $0.2399 — $4.99M — 0 -$0.11 —
Carlton Precious  NBRFF $0.07 —
0
$4.89M — $18.5K — $0.08 — $0.08 — $4.89M — 0 -$0.01 —
URZ3 Energy  NVDEF $0.13 —
0
$4.49M — $0 — $0 — $0 — $4.49M — 0 $0 —
Nickel Creek Platinum  NCPCF $0.79 —
+0.89
$4.45M — $4.04K — $0.53 — $0.78 — $4.45M — 0 -$0.17 —
Rokmaster Resources  RKMSF $0.02 —
+0.92
$4.12M — $25K — $0.02 — $0.02 — $4.12M — 0 -$0.01 —
Lomiko Metals  LMRMF $0.08 —
0
$4.1M — $14.17K — $0.08 — $0.08 — $4.1M — 0 -$0.03 —
VPR Brands, LP  VPRB $0.04 —
0
$4.04M — $489 — $0.04 — $0.04 — $4.04M — 0 $0 —
Riley Gold  RLYGF $0.08999 —
0
$3.96M — $4K — $0.08999 — $0.08999 — $3.96M — 0 -$0.01 —
Galore Resources  GALOF $0.02 —
0
$3.84M — $5.53K — $0.02 — $0.02 — $3.84M — 0 -$0.01 —
Nuran Wireless  NRRWF $0.07 —
0
$3.83M — $10K — $0.07 — $0.07 — $3.83M — 0 -$0.12 —
Zelira Therapeutics  ZLDAF $0.22 —
0
$3.77M — $200 — $0.33 — $0.33 — $3.77M — 0 -$0.27 —
Earthworks Industries  EAATF $0.02999 —
0
$3.68M — $11K — $0.02999 — $0.02999 — $3.68M — 0 -$0.09 —
Fuse Group Holding  FUST $0.27 —
0
$3.54M — $4.85K — $0.25 — $0.27 — $3.54M — 0 $0 —
Nexus Uranium  GIDMF $0.1 —
0
$3.37M — $200 — $0.08999 — $0.08999 — $3.37M — 0 -$0.28 —
UC Asset, LP  UCASU $0.5999 —
0
$3.3M — $420 — $0.5999 — $1 — $3.3M — 2.86 $0.21 —
Prosper Gold  PGXFF $0.05999 —
0
$3.28M — $20K — $0.05 — $0.05 — $3.28M — 0 -$0.02 —
Enduro Metals  ENDMF $0.11 —
0
$3.25M — $300 — $0.1 — $0.1 — $3.25M — 0 -$0.04 —
InsuraGuest  ISGIF $0.0073 —
0
$3.08M — $5K — $0.0073 — $0.0073 — $3.08M — 0 $0 —
Copper Quest Exploration  IMIMF $0.05 —
0
$3.04M — $10K — $0.05999 — $0.05999 — $3.04M — 0 -$0.07 —
XS Financial  XSHLF $0.04 —
0
$3.02M — $0 — $0 — $0 — $3.02M — 0 $0 —
Stria Lithium  SRCAF $0.1199 —
0
$2.99M — $722 — $0.11 — $0.11 — $2.99M — 0 -$0.02 —
Tofutti Brands  TOFB $0.55 —
0
$2.83M — $400 — $0.55 — $0.55 — $2.83M — 0 -$0.14 —
Gold Port  GPOTF $0.05999 —
0
$2.83M — $100 — $0.07 — $0.07 — $2.83M — 0 -$0.01 —
Hestia Insight  HSTA $0.1 —
0
$2.79M — $10K — $0.1499 — $0.1499 — $2.79M — 4.99 $0.02 —
Sierra Grande Minerals  SIERF $0.07 —
0
$2.75M — $600 — $0.04 — $0.04 — $2.75M — 7.00 $0.01 —
M3 Metals  MLGCF $0.26 —
0
$2.72M — $7.5K — $0.16 — $0.26 — $2.72M — 0 -$0.07 —
Trans Canada Gold  RCTRF $0.05 —
0
$2.65M — $0 — $0 — $0 — $2.65M — 0 $0 —
Genix Pharmaceuticals  GENPF $0.04 —
0
$2.62M — $139K — $0.02999 — $0.02999 — $2.62M — 0 -$0.05 —
Qrons  QRON $0.14 —
0
$2.52M — $5K — $0.14 — $0.14 — $2.52M — 0 -$0.03 —
AiXin Life  AIXN $0.1 —
0
$2.5M — $1.65K — $0.07 — $0.07 — $2.5M — 0 -$0.11 —
Troubadour Resources  TROUF $0.04 —
0
$2.45M — $4K — $0.05 — $0.05 — $2.45M — 0 -$0.04 —
Prospect Ridge Resources Corp.  PRRSF $0.02999 —
0
$2.42M — $50.02K — $0.02999 — $0.02999 — $2.42M — 0 -$0.04 —
CDN Maverick Capital  AXVEF $0.16 —
0
$2.41M — $300 — $0.1499 — $0.1499 — $2.41M — 0 -$0.09 —
Kesselrun Resources  KSSRF $0.02 —
0
$2.38M — $47K — $0.02 — $0.02 — $2.38M — 0 $0 —
IDenta  IDTA $0.56 —
0
$2.27M — $250 — $0.56 — $0.56 — $2.27M — 5.59 $0.1 —
Legible  LEBGF $0.02 —
0
$2.24M — $1K — $0.02 — $0.02 — $2.24M — 0 -$0.03 —
GoldHaven Resources  GHVNF $0.08999 —
0
$2.18M — $1K — $0.07 — $0.07 — $2.18M — 0 -$0.43 —
Traction Uranium  TRCTF $0.22 —
+9.62
$2.05M — $940 — $0.2 — $0.2 — $2.05M — 0 -$0.14 —
Nerds on Site  NOSUF $0.02 —
0
$1.95M — $30K — $0.01 — $0.01 — $1.95M — 0 $0 —
Route 109 Resources  MRIRF $0.11 —
0
$1.92M — $10 — $0.1799 — $0.1799 — $1.92M — 0 -$0.01 —
Quizam Media  QQQFF $0.02999 —
0
$1.92M — $10 — $0.05 — $0.05 — $1.92M — 0 $0 —
Integrated Ventures  INTV $0.3099 —
+0.13
$1.87M — $2.63K — $0.2999 — $0.2999 — $1.87M — 0 -$0.88 —
Ibero Mining  AUCCF $0.02 —
0
$1.83M — $25K — $0.02 — $0.02 — $1.83M — 0 -$0.02 —
Global Clean Energy  GCEH $0.04 —
0
$1.76M — $0 — $0 — $0 — $1.76M — 0 $0 —
Kaya  KAYS $0.04 —
+11.11
$1.62M — $134 — $0.04 — $0.04 — $1.62M — 0 -$0.1 —
Minco Capital  MGHCF $0.02999 —
0
$1.57M — $10 — $0.02999 — $0.02999 — $1.57M — 0 $0 —
Novra  NVRVF $0.05 —
0
$1.54M — $12K — $0.05 — $0.05 — $1.54M — 0 -$0.03 —
Global Energy Metals  GBLEF $0.02 —
0
$1.46M — $2K — $0.01 — $0.01 — $1.46M — 0 $0 —
Mexican Gold Mining  MEXGF $0.02999 —
0
$1.46M — $5.94K — $0.02999 — $0.05 — $1.46M — 0 -$0.01 —
Linear Minerals  FEMFF $0.02 —
0
$1.26M — $0 — $0 — $0 — $1.26M — 0 $0 —
ONAR Holding  RELT $0.07 —
0
$1.17M — $0 — $0 — $0 — $1.17M — 0 $0 —
Québec Nickel  QNICF $0.02 —
0
$1.17M — $7.78K — $0.08 — $0.08 — $1.17M — 0.69 $0.03 —
Spectra7 Microsystems  SPVNF $0.0054 —
0
$1.15M — $0 — $0 — $0 — $1.15M — 0 $0 —
Bespoke Extracts  BSPK $0.1 —
0
$1.14M — $133 — $0.05999 — $0.05999 — $1.14M — 0 -$0.1 —
Skinvisible  SKVI $0.2099 —
-22.78
$1.13M — $1.95K — $0.27 — $0.27 — $1.13M — 0 -$0.1 —
Entheon Biomedical  ENTBF $0.05999 —
-8.82
$1.05M — $300 — $0.05999 — $0.05999 — $1.05M — 0 -$0.03 —
Kingman Minerals  KGSSF $0.08 —
0
$945.2K — $10K — $0.08 — $0.08 — $945.2K — 0 -$0.01 —
Sunstock  SSOK $0.1499 —
0
$916.03K — $100 — $0.34 — $0.34 — $916.03K — 1.07 $0.14 —
Global Battery Metals  REZZF $0.1199 —
0
$911.06K — $330 — $0.1 — $0.1 — $911.06K — 0.16 $0.72 —
International Stem Cell  ISCO $0.11 —
0
$880.48K — $240 — $0.11 — $0.11 — $880.48K — 0 -$0.03 —
Pond  PNDHF $0.01 —
0
$855.92K — $13K — $0.009499 — $0.009499 — $855.92K — 0 -$0.03 —
Athena Gold  AHNR $0.004 —
0
$779.22K — $0 — $0 — $0 — $779.22K — 0 $0 —
National American University  NAUH $0.02999 —
0
$742.02K — $10K — $0.02999 — $0.02999 — $742.02K — 3.00 $0.01 —
Quest Patent Research  QPRC $0.1199 —
0
$639.84K — $3.06K — $0.13 — $0.13 — $639.84K — 0 -$0.53 —
CENTR Brands  CNTRF $0.02999 —
0
$543.08K — $12.05K — $0.02 — $0.02 — $543.08K — 0 -$0.07 —
Sassy Gold  SSYRF $0.02999 —
0
$540.71K — $5.32K — $0.02999 — $0.02999 — $540.71K — 0 -$1.7 —
DeepMarkit  MKTDF $0.04 —
0
$490.21K — $29.97K — $0.02 — $0.02 — $490.21K — 0 -$0.03 —
nDatalyze  NDATF $0.01 —
0
$450.47K — $19.35K — $0.01 — $0.01 — $450.47K — 0 -$0.02 —
BIOLASE  BIOL $0.01 —
0
$439.17K — $0 — $0 — $0 — $439.17K — 0 $0 —
Omnitek Engineering  OMTK $0.02 —
0
$438.96K — $2.4K — $0.02 — $0.02 — $438.96K — 0 -$0.01 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください