$3.43T
時価総額合計
$79.64B
総出来高
BTC 62.95%     ETH 9.15%
占有率

結果ページ2 取引所:OTC Markets OTCQB 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Element 29 Resources  EMTRF $0.39
-1.27
$48.44M $57.5K $0.39 $0.4099 $48.44M 0 -$0.04
Nevada King Gold  NKGFF $0.11
-6.02
$48.32M $116.44K $0.11 $0.11 $48.32M 0 -$0.03
BeWhere  BEWFF $0.54
-4.08
$48.11M $18K $0.54 $0.54 $48.11M 54.10 $0.01
Canagold Resources  CRCUF $0.26
-3.7
$47.85M $4K $0.27 $0.27 $47.85M 0 -$0.01
HPQ Silicon  HPQFF $0.11
-5.13
$46.95M $71.5K $0.11 $0.11 $46.95M 0 -$0.01
TriStar Gold  TSGZF $0.13
-7.14
$45.77M $356K $0.13 $0.14 $45.77M 0 -$0.01
Fortune Minerals  FTMDF $0.08
0
$45.36M $85.39K $0.08 $0.08 $45.36M 0 -$0.01
Brixton Metals  BBBXF $0.08
+1.23
$43.78M $72K $0.08 $0.08 $43.78M 0 -$0.01
American Creek Resources  ACKRF $0.08999
0
$43.74M $64.38K $0.08 $0.08999 $43.74M 0 $0
Kodiak Copper  KDKCF $0.4899
-2.64
$43.49M $11K $0.4799 $0.4799 $43.49M 0 -$0.03
Stillwater Critical Minerals  PGEZF $0.17
-5.56
$43.11M $128.11K $0.17 $0.19 $43.11M 0 -$0.01
Sona Nanotech  SNANF $0.38
+4.11
$42.77M $37.11K $0.38 $0.38 $42.77M 0 -$0.02
Defense Metals  DFMTF $0.14
-5.59
$42.65M $47K $0.14 $0.14 $42.65M 0 -$0.01
Lake Resources NL  LLKKF $0.02
0
$41.83M $45.38K $0.02 $0.02 $41.83M 0 -$0.01
Surge Copper  SRGXF $0.14
-3.05
$41.47M $271K $0.13 $0.14 $41.47M 0 -$0.01
Canadian Gold  STRRF $0.19
0
$41.06M $2.5K $0.2 $0.2 $41.06M 0 -$0.01
International Isotopes  INIS $0.07
0
$40.75M $74.8K $0.07 $0.07 $40.75M 0 $0
Abcourt Mines  ABMBF $0.04
0
$40.63M $10K $0.04 $0.04 $40.63M 0 -$0.01
Texas Mineral Resources  TMRC $0.54
0
$40.52M $36.31K $0.5 $0.53 $40.52M 0 -$0.02
Sernova Biotherapeutics  SEOVF $0.1199
0
$40.1M $2K $0.11 $0.11 $40.1M 0 -$0.05
DMG Blockchain  DMGGF $0.2
+1.03
$40.06M $5.98K $0.2 $0.2 $40.06M 0 -$0.07
Cyber Enviro-Tech  CETI $0.33
-5.71
$39.71M $7.9K $0.33 $0.33 $39.71M 0 -$0.05
ParkerVision  PRKR $0.2999
-9.09
$39.23M $11.3K $0.3099 $0.32 $39.23M 0 -$0.16
Global Crossing Airlines  JETMF $0.63
+4.87
$38.62M $3.79K $0.6099 $0.63 $38.62M 0 -$0.08
Theralase  TLTFF $0.14
-6.67
$38.51M $10K $0.1499 $0.1499 $38.51M 0 -$0.01
K2 Gold  KTGDF $0.25
+0.81
$37.7M $2.5K $0.25 $0.25 $37.7M 0 -$0.01
Quartz Mountain Resources  QZMRF $0.53
+0.99
$37.47M $1K $0.54 $0.54 $37.47M 0 -$0.05
GFG Resources  GFGSF $0.13
-1.24
$36.34M $8K $0.1199 $0.13 $36.34M 0 $0
Teuton Resources  TEUTF $0.63
+6.78
$36.13M $16.02K $0.5999 $0.63 $36.13M 0 -$0.04
1911 Gold  AUMBF $0.1499
-14.04
$35.09M $319.4K $0.1499 $0.1799 $35.09M 0 -$0.04
Kuya Silver  KUYAF $0.2899
-6.21
$34.84M $102.44K $0.2899 $0.2999 $34.84M 0 -$0.06
Greystone Logistics  GLGI $1.25
0
$34.65M $18 $1.27 $1.27 $34.65M 15.62 $0.08
Scorpio Gold  SRCRF $0.1499
-6.25
$34.55M $5K $0.16 $0.16 $34.55M 0 -$0.11
Decibel Cannabis Company  DBCCF $0.05999
+8.02
$34.34M $277.98K $0.05999 $0.05999 $34.34M 2.97 $0.02
CEMATRIX  CTXXF $0.22
0
$34.34M $23.5K $0.23 $0.23 $34.34M 0 -$0.01
Northstar Clean  ROOOF $0.25
-2.55
$33.75M $33K $0.2399 $0.2399 $33.75M 0 -$0.06
Golconda Gold  GGGOF $0.4699
0
$33.71M $1.5K $0.4699 $0.4699 $33.71M 46.92 $0.01
BIGG Digital Assets  BBKCF $0.08999
0
$33.44M $161.1K $0.08999 $0.1 $33.44M 0 -$0.07
King Copper Discovery  TBXXF $0.16
+22.39
$33.38M $2.5K $0.1499 $0.16 $33.38M 0 -$0.04
NextSource Materials  NSRCF $0.1799
0
$33.36M $85K $0.17 $0.1799 $33.36M 0 -$0.07
Scottie Resources  SCTSF $0.63
-5.65
$33.04M $500 $0.63 $0.63 $33.04M 0 -$0.09
FuelPositive  NHHHF $0.05999
+20
$33.04M $1.61M $0.05 $0.05999 $33.04M 0 -$0.03
01 Communique Laboratory  OONEF $0.32
-8.57
$32.74M $39.5K $0.32 $0.34 $32.74M 0 $0
Therma Bright  TBRIF $0.07
+747.06
$32.52M $15K $0.01 $0.01 $32.52M 0 -$0.06
Equity Metals  EQMEF $0.17
-3.49
$32.47M $12.5K $0.17 $0.17 $32.47M 0 -$0.02
Provectus Biopharmaceuticals  PVCT $0.08
+2.67
$32.36M $18.99K $0.08 $0.08 $32.36M 0 -$0.01
Metallic Minerals  MMNGF $0.17
-4.44
$31.71M $6.47K $0.17 $0.17 $31.71M 0 -$0.01
FLUENT  CNTMF $0.05
+13.33
$31.66M $7.6K $0.05 $0.05 $31.66M 0 -$0.14
Mobiquity  MOBQ $1.46
-2.67
$31.39M $1K $1.46 $1.46 $31.39M 0 -$0.71
Micromem  MMTIF $0.05
0
$30.34M $50.34K $0.05 $0.05 $30.34M 0 -$0.01
Atlas Salt  REMRF $0.3099
+0.46
$29.71M $193 $0.3099 $0.3099 $29.71M 0 -$0.03
Novo Resources  NSRPF $0.08
-0.92
$28.67M $120 $0.08 $0.08 $28.67M 0 -$0.1
PharmaTher  PHRRF $0.32
+0.31
$28.61M $10.02K $0.32 $0.34 $28.61M 0 -$0.04
Galway Metals  GAYMF $0.2899
-0.35
$27.67M $10.5K $0.2899 $0.2999 $27.67M 0 -$0.06
Salazar Resources  SRLZF $0.11
0
$27.37M $18.5K $0.11 $0.11 $27.37M 0 -$0.01
Greenway  GWTI $0.05999
-1.08
$27.23M $17K $0.05999 $0.05999 $27.23M 0 $0
Minehub  MHUBF $0.3099
+8.52
$26.97M $8.5K $0.2899 $0.2999 $26.97M 0 -$0.07
iAnthus Capital  ITHUF $0.004
-20
$26.94M $380.84K $0.003899 $0.004 $26.94M 0 $0
Leading Edge Materials  LEMIF $0.1199
+7.41
$26.94M $23.25K $0.11 $0.11 $26.94M 0 -$0.01
Maple Gold Mines  MGMLF $0.05999
-7.94
$26.72M $20K $0.05999 $0.05999 $26.72M 0 -$0.01
Angkor Resources  ANKOF $0.14
0
$26.6M $1K $0.14 $0.14 $26.6M 0 -$0.01
Royal Road Minerals  RRDMF $0.1
-9.09
$26.57M $5K $0.11 $0.11 $26.57M 0 -$0.02
Fortune Bay  FTBYF $0.4199
-7.33
$26.46M $4.5K $0.4 $0.4 $26.46M 0 -$0.02
Kidoz  KDOZF $0.2
+33.33
$26.26M $10.5K $0.1499 $0.1499 $26.26M 20.00 $0.01
NewHydrogen  NEWH $0.04
+4.29
$25.75M $400.02K $0.02999 $0.04 $25.75M 0 $0
Roscan Gold  RCGCF $0.05999
+17.65
$25.71M $64K $0.05 $0.05999 $25.71M 0 $0
American Picture House  APHP $0.23
+54.44
$25.68M $102.37K $0.1499 $0.23 $25.68M 0 -$0.01
Austral Gold  AGLDF $0.04
-23.53
$25.67M $10K $0.04 $0.04 $25.67M 0 -$0.04
Challenger Energy  BSHPF $0.1
0
$25.63M $10K $0.1199 $0.1199 $25.63M 0 -$0.01
Charlie's  CHUC $0.1
+1.98
$25.45M $80K $0.08999 $0.08999 $25.45M 0 -$0.02
Getchell Gold  GGLDF $0.16
+1.88
$25.45M $10K $0.16 $0.16 $25.45M 0 -$0.01
Big Ridge Gold  ALVLF $0.11
0
$25.26M $126.61K $0.11 $0.11 $25.26M 0 -$0.01
Sonoro Gold  SMOFF $0.11
-3.73
$25.23M $107.5K $0.11 $0.1199 $25.23M 0 -$0.01
Exro  EXROF $0.05
+2.27
$25.18M $200K $0.04 $0.04 $25.18M 0 -$0.45
Coppernico Metals  CPPMF $0.14
+5.2
$24.82M $69.7K $0.13 $0.14 $24.82M 0 -$0.05
Voip-Pal.com  VPLM $0.0067
+1.52
$24.5M $330K $0.0067 $0.006899 $24.5M 0 $0
Baru Gold  BARUF $0.08
-9.76
$24.48M $112K $0.08 $0.08999 $24.48M 0 -$0.01
United Health Products  UEEC $0.1
+5.56
$24.43M $20.19K $0.08999 $0.08999 $24.43M 0 -$0.01
Thunder Mountain Gold  THMG $0.27
-6.83
$24.42M $21K $0.27 $0.2899 $24.42M 0 -$0.02
Reyna Silver  RSNVF $0.08999
-1.09
$24.3M $237.89K $0.08999 $0.08999 $24.3M 0 -$0.04
Carbon Streaming  OFSTF $0.45
+2.09
$24M $2.51K $0.45 $0.45 $24M 0 -$0.61
Freeman Gold  FMANF $0.11
-11.57
$23.96M $224.73K $0.1 $0.1199 $23.96M 0 $0
Nevada Lithium Resources  NVLHF $0.08999
+1.95
$23.39M $5K $0.08999 $0.08999 $23.39M 0 -$0.01
Jones Soda  JSDA $0.19
-5
$23.34M $46.06K $0.1799 $0.2 $23.34M 0 -$0.09
Arizona Gold & Silver  AZASF $0.23
-1.29
$23.12M $1K $0.2399 $0.2399 $23.12M 0 -$0.01
Provenance Gold  PVGDF $0.16
+1.45
$22.97M $81.2K $0.16 $0.16 $22.97M 0 -$0.01
European Metals  EMHLF $0.11
0
$22.82M $20K $0.11 $0.11 $22.82M 0 -$0.01
FBR  FBRKF $0.004
0
$22.76M $675.39K $0.004 $0.004499 $22.76M 0 $0
King Global Ventures  KGLDF $0.54
0
$22.64M $1K $0.55 $0.55 $22.64M 0 -$0.11
Independence Gold  IEGCF $0.1
-1.7
$22.06M $92.5K $0.1 $0.1 $22.06M 0 -$0.03
Guided Therapeutics  GTHP $0.28
+5.77
$21.7M $8.69K $0.2099 $0.27 $21.7M 0 -$0.05
Treatment.com AI  TREIF $0.28
+1.16
$21.61M $10 $0.27 $0.27 $21.61M 0 -$0.14
TAG Oil  TAOIF $0.08999
0
$21.57M $4K $0.08999 $0.08999 $21.57M 0 -$0.02
Red Pine Exploration  RDEXF $0.07
-6.21
$21.48M $11.2K $0.07 $0.07 $21.48M 0 -$0.03
Inflection Resources  AUCUF $0.19
+1.09
$20.8M $7.5K $0.1799 $0.19 $20.8M 0 -$0.02
Lithium South Development  LISMF $0.1799
+19.33
$20.78M $128.33K $0.16 $0.1799 $20.78M 0 -$0.02
MediPharm Labs  MEDIF $0.05
-1.96
$20.76M $27.8K $0.05 $0.05 $20.76M 0 -$0.02
Starco Brands  STCB $0.02
-7.69
$20.65M $45K $0.02 $0.02999 $20.65M 0 -$0.02
Ynvisible Interactive  YNVYF $0.1499
0
$20.6M $1K $0.1499 $0.1499 $20.6M 0 -$0.03
Canterra Minerals  CTMCF $0.05999
-4.31
$20.6M $47.5K $0.05999 $0.05999 $20.6M 0 -$0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください