Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
時価総額合計
$122.56B
総出来高
BTC 59.81%     ETH 7.87%
占有率

結果ページ6 取引所:OTC Markets OTCQB 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Liberty Broadband Corporation  LBRDB $86
0
$12.1B $100 $86 $86 $12.1B 14.14 $6.08
Federal Home Loan Mortgage Corporation  FMCCL $15.69
-4.91
$7.04B $389 $15.69 $16.25 $7.04B 230.73 $0.07
Federal Home Loan Mortgage Corporation  FMCCG $15.15
-7.45
$6.97B $50 $15.15 $15.15 $6.97B 222.79 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $15.05
-11.47
$6.84B $1.03K $14.91 $15.5 $6.84B 221.32 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $15
-9.2
$6.8B $3.35K $14.93 $16.6 $6.8B 220.58 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $15.3
-11.3
$6.77B $401 $15.3 $17.13 $6.77B 224.99 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $15.52
-11.31
$6.31B $1.4K $15.52 $17.01 $6.31B 228.23 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $15.5
-8.61
$6.29B $950 $15.5 $16.91 $6.29B 227.94 $0.07
Federal Home Loan Mortgage Corporation  FREJN $15.95
-5.4
$6.29B $400 $15.95 $16.86 $6.29B 234.55 $0.07
Federal Home Loan Mortgage Corporation  FREGP $15.5
-8.12
$6.22B $1K $15.5 $16.87 $6.22B 227.94 $0.07
Atlanta Braves Holdings, Inc.  BATRB $62.5
+25
$2.52B $11 $50 $50 $2.52B 0 -$0.5
Southern California Gas Company PFD SER A 6%  SOCGP $25.3
-0.43
$2.3B $325 $25.3 $25.3 $2.3B 5.50 $4.59
Wisconsin Electric Power Company PFD 3.60%  WELPP $65
0
$2.16B $90 $65 $65 $2.16B 6.37 $10.2
Crew Energy  CWEGF $5.51
0
$866.46M $0 $0 $0 $866.46M 0 $0
Digital Domain  DGMDF $0.0011
0
$503.31M $15K $0.02999 $0.02999 $503.31M 0 -$0.01
QDM  QDMI $1.5
0
$437.34M $100 $1.5 $1.5 $437.34M 0 $0
Artesian Resources Corporation  ARTNB $31.61
0
$341.41M $1K $31.61 $31.61 $341.41M 15.96 $1.98
Euro Manganese  EUMNF $0.2999
0
$296.54M $31K $0.02 $0.02 $296.54M 0 -$0.1
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
PHX Energy Services  PHXHF $5.38
-11.66
$245.1M $2.52K $5.38 $6 $245.1M 6.64 $0.81
Beroni  BNIGF $0.01
0
$192.93M $27 $0.002099 $0.002099 $192.93M 0 -$0.2
Lucero Energy  PSHIF $0.27
0
$186.35M $0 $0 $0 $186.35M 0 $0
ICTS  ICTSF $4
0
$149.73M $100 $4 $4 $149.73M 36.36 $0.11
Ensurge Micropower ASA  ENMPF $0.14
0
$106.99M $100 $0.14 $0.14 $106.99M 0 -$0.02
Ensurge Micropower ASA  ENMPY $0.55
0
$106.55M $1K $0.54 $0.54 $106.55M 0 -$0.08
Pinnacle Bank  PBNK $17.8
-2.41
$104.25M $500 $17.8 $18.11 $104.25M 8.64 $2.06
Northway Financial  NWYF $35.5
0
$97.68M $0 $0 $0 $97.68M 0 $0
Croghan Bancshares  CHBH $45.85
0
$95.14M $100 $45.85 $45.85 $95.14M 9.73 $4.71
St. James Gold  LRDJF $0.05
-60
$93.18M $300 $0.05 $0.05 $93.18M 5.00 $0.01
CalEthos  BUUZ $3.5
0
$88.31M $0 $0 $0 $88.31M 0 $0
Jeffersonville Bancorp  JFBC $19.02
-0.16
$80.54M $300 $19.02 $19.05 $80.54M 7.20 $2.64
Bancorp 34  BCTF $11.85
-1.25
$78.99M $100 $11.85 $11.85 $78.99M 47.39 $0.25
Nova Cannabis  NVACF $1.26
0
$78.53M $0 $0 $0 $78.53M 0 $0
University Bancorp  UNIB $14.55
-4.65
$71.74M $700 $14.55 $15 $71.74M 13.59 $1.07
Eva Live  GOAI $2.26
0
$70.83M $1.4K $3.75 $4.02 $70.83M 0 -$0.44
Nuo Therapeutics  AURX $1.49
+10.37
$69.43M $4.5K $1.49 $1.5 $69.43M 0 -$0.05
Panoro Minerals  POROF $0.26
0
$68.74M $3.5K $0.26 $0.26 $68.74M 0 $0
Birchtech  MEEC $0.6999
0
$67.91M $0 $0 $0 $67.91M 0 $0
LaFleur Minerals  WPNNF $0.14
0
$66.83M $0 $0 $0 $66.83M 0 $0
ZIVO Bioscience  ZIVO $15.99
+1.52
$60.11M $308 $15.55 $16 $60.11M 0 -$4.23
Nuvera Communications  NUVR $10.4
-5.45
$53.85M $1.2K $10.4 $10.85 $53.85M 0 -$0.86
Happy Belly Food  VGANF $0.4699
0
$53.64M $0 $0 $0 $53.64M 0 $0
UGE International Ltd.  UGEIF $1.46
0
$49.23M $0 $0 $0 $49.23M 0 $0
First Bankers Trustshares  FBTT $16.2
0
$48.52M $300 $16.08 $16.2 $48.52M 11.32 $1.43
Pasofino Gold  EFRGF $0.38
0
$46.1M $5.5K $0.3699 $0.38 $46.1M 0 -$0.11
Northeast Indiana Bancorp  NIDB $17.8
+0.34
$42.68M $300 $17.8 $17.8 $42.68M 10.05 $1.77
InnoCan Pharma  INNPF $0.14
0
$40.77M $2.5K $0.1199 $0.1199 $40.77M 0 -$0.01
DLP Resources  DLPRF $0.2999
0
$40.77M $18.5K $0.2899 $0.2999 $40.77M 0 -$0.05
Skkynet Cloud Systems  SKKY $0.75
-20.19
$39.86M $1K $0.75 $0.75 $39.86M 0 $0
Shield Therapeutics  SHIEF $0.02999
0
$39.04M $1M $0.02 $0.02 $39.04M 0 -$0.05
CMUV Bancorp  CMUV $21.3
-0.47
$37.2M $200 $21.3 $21.3 $37.2M 11.51 $1.85
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
MustGrow Biologics Corp.  MGROF $0.7199
0
$36.97M $55 $0.75 $0.75 $36.97M 0 $0
C3 Metals  CUAUF $0.4699
0
$36.77M $2.5K $0.46 $0.46 $36.77M 0 -$0.03
5th Planet Games A/S  IDGAF $0.13
0
$35.92M $300 $0.13 $0.13 $35.92M 12.72 $0.01
Cordoba Minerals  CDBMF $0.4
0
$35.91M $589 $0.3499 $0.3499 $35.91M 0 -$0.13
Leatt  LEAT $5.73
-12.12
$35.63M $12.92K $5.15 $6.45 $35.63M 0 -$0.35
Tocvan Ventures  TCVNF $0.5999
0
$35.62M $500 $0.39 $0.39 $35.62M 0 -$0.01
Acorn Energy  ACFN $14.01
+0.07
$34.9M $2.31K $14 $14.99 $34.9M 5.58 $2.51
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
Infinity Bancorp  INFT $10.4
0
$32.39M $600 $10.4 $10.4 $32.39M 8.66 $1.2
Relief Therapeutics Holding SA  RLFTY $2.49
0
$32.32M $321 $3.19 $3.27 $32.32M 0 -$4.09
Relief Therapeutics Holding SA  RLFTF $2.39
+2.14
$32.32M $204 $2.39 $2.4 $32.32M 0 -$4.09
IR-Med  IRME $0.45
-11.76
$31.95M $6.55K $0.45 $0.4799 $31.95M 0 -$0.04
Baylin  BYLTF $0.2
0
$30.87M $100 $0.14 $0.14 $30.87M 0 -$0.03
Kadestone Capital  KDCCF $0.5
0
$29.71M $1.06K $0.5899 $0.5899 $29.71M 0 -$0.03
Itaconix  ITXXF $2.2
0
$29.67M $1.5K $2 $2 $29.67M 0 -$0.14
Starpharma  SPHRF $0.07
0
$29.27M $12K $0.05999 $0.05999 $29.27M 0 -$0.02
Class 1 Nickel and  NICLF $0.16
0
$29.25M $480 $0.08999 $0.08999 $29.25M 0 -$0.01
AuMEGA Metals  MZZMF $0.05999
0
$28.9M $0 $0 $0 $28.9M 0 $0
C-Com Satellite Systems  CYSNF $0.68
-10.53
$28.73M $4.2K $0.68 $0.6899 $28.73M 22.66 $0.03
Quaint Oak Bancorp  QNTO $10.8
0
$28.37M $100 $10.8 $10.8 $28.37M 11.61 $0.93
Summer Energy  SUME $0.7399
0
$27.22M $1K $0.6199 $0.6199 $27.22M 4.93 $0.15
Summit Networks  SNTW $0.38
0
$26.2M $7K $0.4 $0.4 $26.2M 0 $0
The Farmers Bank of Appomattox  FBPA $23.5
0
$25.47M $600 $23.25 $23.25 $25.47M 9.71 $2.42
Velocity Minerals  VLCJF $0.13
0
$24.93M $16K $0.13 $0.13 $24.93M 0 -$0.01
East Side Games  EAGRF $0.2999
0
$24.32M $9K $0.2999 $0.2999 $24.32M 0 -$0.01
Ecolomondo  ECLMF $0.05999
0
$23.51M $3K $0.1499 $0.1499 $23.51M 0 -$0.03
Mobivity  MFON $0.33
0
$23.25M $2.5K $0.33 $0.33 $23.25M 0 -$0.17
Atlantic Sapphire ASA  AASZF $0.5799
+65.71
$21.28M $12.89K $0.55 $0.5799 $21.28M 0 -$67.43
Sundance Strategies  SUND $0.4899
0
$20.89M $100 $0.4899 $0.4899 $20.89M 0 -$0.03
SCI Engineered Materials  SCIA $4.45
+1.6
$20.33M $100 $4.45 $4.45 $20.33M 10.85 $0.41
Liberty TripAdvisor Holdings, Inc.  LTRPB $0.25
0
$19.55M $4K $0.25 $0.25 $19.55M 0 -$2.31
Doré Copper Mining  DRCMF $0.11
0
$18.62M $0 $0 $0 $18.62M 0 $0
Logansport Financial  LOGN $30
0
$18.38M $262 $30 $30 $18.38M 10.23 $2.93
ReGen III  ISRJF $0.1499
-51.32
$18.17M $3.5K $0.1499 $0.1499 $18.17M 0 -$0.03
Sun Peak Metals  SUNPF $0.1799
0
$17.14M $2.5K $0.2 $0.2 $17.14M 0 -$0.01
Timberline Resources  TLRS $0.08999
0
$17.12M $0 $0 $0 $17.12M 0 $0
West Point Gold  AUSVF $0.2399
0
$16.75M $0 $0 $0 $16.75M 0 $0
Endurance Gold  ENDGF $0.08999
+6.9
$16.11M $565 $0.08999 $0.08999 $16.11M 0 $0
Nocopi  NNUP $1.5
0
$15.78M $228 $1.5 $1.5 $15.78M 0 -$0.25
PJX Resources  PJXRF $0.08999
0
$15.01M $6K $0.08999 $0.08999 $15.01M 0 -$0.03
Taranis Resources  TNREF $0.1499
+13.59
$14.82M $1K $0.1499 $0.1499 $14.82M 0 $0
Progressive Care  RXMD $2.11
0
$13.49M $0 $0 $0 $13.49M 0 $0
Bimini Capital Management  BMNM $1.32
0
$13.29M $100 $1.35 $1.35 $13.29M 0 -$0.13
MNB  MNBO $28.61
0
$13.07M $845 $28.61 $31 $13.07M 19.73 $1.45
Sabre Gold Mines  SGLDF $0.16
0
$12.99M $0 $0 $0 $12.99M 0 $0
Gouverneur Bancorp  GOVB $12.24
-4.75
$12.92M $7.72K $12.24 $12.5 $12.92M 22.25 $0.55
United Tennessee Bankshares  UNTN $17
0
$12.78M $1.2K $17 $17 $12.78M 9.44 $1.8
HG  STLY $4.5
0
$12.66M $1K $4.5 $4.5 $12.66M 0 -$0.08
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください