$3.43T
時価総額合計
$79.64B
総出来高
BTC 62.95%     ETH 9.15%
占有率

結果ページ4 取引所:OTC Markets OTCQB 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nextech3D.AI  NEXCF $0.05
-4.26
$9.25M $277K $0.04 $0.05 $9.25M 0 -$0.04
Sterling Metals  SAGGF $0.2999
-7.59
$9.22M $20 $0.32 $0.32 $9.22M 0 -$0.42
Clean Air Metals  CLRMF $0.04
-2.7
$9.13M $230.4K $0.04 $0.04 $9.13M 0 -$0.01
Precipitate Gold  PREIF $0.07
-0.71
$9.1M $17K $0.07 $0.07 $9.1M 0 -$0.01
Basanite  BASA $0.02999
-8.33
$9.09M $30.2K $0.02999 $0.02999 $9.09M 0 -$0.03
Bioxytran  BIXT $0.1
+1.2
$9.01M $42.96K $0.08999 $0.1 $9.01M 0 -$0.04
PURE Bioscience  PURE $0.08
0
$8.95M $3.6K $0.08 $0.08 $8.95M 0 -$0.02
Signature Resources  SGGTF $0.05999
0
$8.91M $41K $0.05 $0.05 $8.91M 0 -$0.01
Homeland Nickel  SRCGF $0.04
0
$8.91M $85K $0.04 $0.04 $8.91M 0 -$0.01
Yubo International Biotech  YBGJ $0.07
0
$8.87M $20K $0.05999 $0.07 $8.87M 0 -$0.02
Red Light Holland  TRUFF $0.02
-4.35
$8.84M $63K $0.02 $0.02 $8.84M 0 -$0.01
Focus Graphite  FCSMF $0.1
0
$8.76M $14.5K $0.1 $0.1 $8.76M 0 -$0.01
PTX Metals  PANXF $0.07
+1.42
$8.73M $30K $0.07 $0.07 $8.73M 0 -$0.02
RecycLiCo Battery Materials  AMYZF $0.02999
0
$8.72M $10K $0.02999 $0.02999 $8.72M 0 -$0.01
Northern Graphite  NGPHF $0.07
+6.56
$8.7M $14K $0.07 $0.07 $8.7M 0 -$0.21
Sekur Private Data  SWISF $0.05
+4.08
$8.69M $7.15K $0.05 $0.05 $8.69M 0 -$0.01
Manganese X Energy  MNXXF $0.04
-6.98
$8.63M $65.8K $0.04 $0.04 $8.63M 0 -$0.01
Veltex  VLXC $0.08999
0
$8.56M $1.49K $0.08999 $0.08999 $8.56M 0 -$0.01
Sokoman Minerals  SICNF $0.02
-10.09
$8.52M $1K $0.02999 $0.02999 $8.52M 0 -$0.01
HealthLynked  HLYK $0.02999
+3.45
$8.46M $9.79K $0.02999 $0.02999 $8.46M 0 -$0.02
Liberty Defense  LDDFF $0.16
-4.41
$8.45M $50.76K $0.16 $0.1799 $8.45M 0 -$0.51
VVC Exploration  VVCVF $0.01
0
$8.42M $7.8K $0.01 $0.01 $8.42M 0 -$0.01
Nextleaf  OILFF $0.05
0
$8.37M $29.4K $0.04 $0.05 $8.37M 5.02 $0.01
Canuc Resources  CNUCF $0.02999
-25
$8.32M $17.43K $0.02999 $0.02999 $8.32M 0 -$0.01
Xeriant  XERI $0.01
0
$8.31M $465.94K $0.01 $0.01 $8.31M 0 -$0.01
Inhibitor Therapeutics  INTI $0.04
-8.33
$8.29M $16.5K $0.04 $0.04 $8.29M 0 -$0.02
FireFox Gold  FFOXF $0.04
+6.3
$8.06M $89K $0.04 $0.04 $8.06M 0 -$0.01
Nepra Foods  NPRFF $0.07
-2.67
$8.06M $11K $0.07 $0.07 $8.06M 0 -$0.04
Mason Resources  MGPHF $0.05
-0.43
$7.89M $10K $0.05 $0.05 $7.89M 0 -$0.04
AppTech Payments  APCX $0.2399
+2.17
$7.82M $51.37K $0.23 $0.25 $7.82M 0 -$0.3
Sable Resources  SBLRF $0.02999
-3.57
$7.78M $39K $0.02999 $0.02999 $7.78M 0 -$0.03
Canadian Critical Minerals  RIINF $0.02999
0
$7.76M $20K $0.02999 $0.02999 $7.76M 0 $0
BioVaxys Technology  BVAXF $0.02999
-9.34
$7.69M $954.3K $0.02999 $0.02999 $7.69M 0 -$0.01
The Dixie  DXYN $0.5
0
$7.6M $6.42K $0.45 $0.4799 $7.6M 0 -$0.78
Honey Badger Silver  HBEIF $0.1
+8.06
$7.58M $425K $0.08999 $0.1 $7.58M 0 -$0.03
Cytta  CYCA $0.02
0
$7.52M $932K $0.02 $0.02 $7.52M 0 -$0.01
Christina Lake Cannabis  CLCFF $0.02999
0
$7.45M $100K $0.04 $0.04 $7.45M 3.29 $0.01
Innovative Designs  IVDN $0.19
+4.58
$7.39M $19.5K $0.19 $0.19 $7.39M 0 $0
CV Sciences  CVSI $0.04
0
$7.37M $20K $0.04 $0.04 $7.37M 0 -$0.01
ADM Endeavors  ADMQ $0.05
0
$7.21M $69.98K $0.04 $0.05 $7.21M 0 $0
Golden Arrow Resources  GARWF $0.04
0
$7.18M $5.12K $0.04 $0.04 $7.18M 0 -$0.04
Silver Elephant Mining  SILEF $0.14
-6.67
$6.97M $66.17K $0.1499 $0.1499 $6.97M 0 -$0.13
Silver Viper Minerals  VIPRF $0.3599
+6.53
$6.96M $1K $0.3599 $0.3599 $6.96M 0 -$1.09
AI/ML Innovations  AIMLF $0.04
+8.7
$6.93M $161K $0.04 $0.04 $6.93M 0 -$0.04
ImagineAR  IPNFF $0.02
0
$6.86M $75.43K $0.02 $0.02 $6.86M 0 $0
Freeport Resources  FEERF $0.02999
-3.7
$6.83M $33.85K $0.02999 $0.02999 $6.83M 0 -$0.01
Hillcrest Energy  HLRTF $0.07
-7.54
$6.78M $9.22K $0.07 $0.08 $6.78M 0 -$0.09
HealthWarehouse.com  HEWA $0.1199
0
$6.71M $25K $0.1199 $0.1199 $6.71M 0 -$0.03
BTU Metals  BTUMF $0.05
+33.43
$6.68M $10K $0.05 $0.05 $6.68M 0 $0
Exploits Discovery  NFLDF $0.04
0
$6.67M $13K $0.04 $0.04 $6.67M 0 -$0.01
Voxtur Analytics  VXTRF $0.0086
0
$6.63M $21K $0.0071 $0.0086 $6.63M 0 -$0.07
Mountain Valley MD  MVMDF $0.02
+10.59
$6.62M $5.13K $0.02 $0.02 $6.62M 0 -$0.01
GPO Plus  GPOX $0.11
+1.82
$6.55M $51.11K $0.11 $0.1199 $6.55M 0 -$0.07
Trifecta Gold  TRRFF $0.2099
-2.67
$6.49M $35.11K $0.2 $0.22 $6.49M 0 -$0.01
Niobay Metals  NBYCF $0.05999
0
$6.49M $1.5K $0.07 $0.07 $6.49M 0 -$0.02
Enduro Metals  ENDMF $0.1199
-4.15
$6.48M $11K $0.13 $0.13 $6.48M 0 -$0.03
Bluesky Digital Assets  BTCWF $0.08999
+1.11
$6.47M $179.77K $0.08999 $0.1 $6.47M 0 -$0.09
Carlton Precious  NBRFF $0.08999
-11.57
$6.36M $11K $0.11 $0.11 $6.36M 0 -$0.01
Adia Nutrition  ADIA $0.05
-24.24
$6.33M $200 $0.07 $0.07 $6.33M 0 -$0.4
BAB  BABB $0.8499
0
$6.17M $500 $0.8499 $0.8499 $6.17M 10.62 $0.08
Kontrol  KNRLF $0.11
0
$6.09M $11K $0.11 $0.11 $6.09M 0.83 $0.13
Noram Lithium  NRVTF $0.07
+3.08
$6.08M $270 $0.05999 $0.05999 $6.08M 0 -$0.03
BacTech Environmental  BCCEF $0.02999
-0.35
$6.06M $60K $0.02999 $0.02999 $6.06M 0 $0
Temas Resources  TMASF $0.17
-5.06
$5.99M $3.5K $0.22 $0.22 $5.99M 0 -$0.04
Bell Copper  BCUFF $0.04
+8.12
$5.97M $10.75K $0.04 $0.04 $5.97M 0 $0
CLS Holdings USA  CLSH $0.04
0
$5.94M $10K $0.04 $0.04 $5.94M 3.60 $0.01
CryptoStar  CSTXF $0.01
0
$5.9M $9K $0.01 $0.01 $5.9M 0 -$0.01
Fathom Nickel  FNICF $0.02999
+14.18
$5.87M $27K $0.02999 $0.02999 $5.87M 0 -$0.01
Cavitation  CVAT $0.02
0
$5.78M $125K $0.02999 $0.02999 $5.78M 0 $0
IBC Advanced Alloys  IAALF $0.05
0
$5.72M $416 $0.02999 $0.02999 $5.72M 0 -$0.02
Sun Summit Minerals  SMREF $0.05999
+4.36
$5.6M $10K $0.05999 $0.05999 $5.6M 0 -$0.06
Leocor Mining  LECRF $0.05
0
$5.56M $2K $0.04 $0.04 $5.56M 0 -$0.03
Azincourt Energy  AZURF $0.01
0
$5.5M $2.9K $0.01 $0.01 $5.5M 0 -$0.01
One World Lithium  OWRDF $0.02
+73.91
$5.48M $3K $0.02 $0.02 $5.48M 0 -$0.01
Galantas Gold  GALKF $0.05
+0.64
$5.48M $44K $0.04 $0.05 $5.48M 0 -$0.01
Lithium  LTUM $0.05
+9.52
$5.42M $24.56K $0.04 $0.05 $5.42M 0 -$0.01
Grid Metals  MSMGF $0.02999
-10.47
$5.42M $29K $0.02999 $0.02999 $5.42M 0 -$0.01
Luxxfolio  LUXFF $0.32
+9.53
$5.33M $29.5K $0.2999 $0.3099 $5.33M 0 $0
Psyched Wellness  PSYCF $0.02
-5.56
$5.31M $10K $0.02 $0.02 $5.31M 0 -$0.01
Silver North Resources  TARSF $0.11
+0.82
$5.3M $400 $0.11 $0.11 $5.3M 0 -$0.04
Imagine Lithium  ARXRF $0.01
+18.18
$5.2M $1K $0.01 $0.01 $5.2M 0 $0
Stuhini Exploration  STXPF $0.11
0
$4.91M $4K $0.08 $0.08 $4.91M 0 -$0.02
Liberty Star Uranium & Metals  LBSR $0.07
-0.57
$4.89M $123.3K $0.07 $0.07 $4.89M 7.00 $0.01
Noble Roman's  NROM $0.22
0
$4.89M $10K $0.2 $0.2 $4.89M 22.00 $0.01
Pure Energy Minerals  PEMIF $0.14
-2.21
$4.87M $4K $0.1499 $0.1499 $4.87M 0 -$0.01
CordovaCann  LVRLF $0.04
+33.33
$4.83M $500 $0.02999 $0.07 $4.83M 0 -$0.01
Silver Wolf Exploration  SWLFF $0.08999
-14.81
$4.73M $56.54K $0.08999 $0.11 $4.73M 0 -$0.01
Vision Lithium  ABEPF $0.02
0
$4.62M $1.5K $0.02 $0.02 $4.62M 0 $0
Azucar Minerals  AXDDF $0.05999
-1.61
$4.62M $4K $0.05999 $0.05999 $4.62M 6.10 $0.01
infinitii ai  CDTAF $0.02999
-4.98
$4.62M $2K $0.02999 $0.02999 $4.62M 0 $0
ThreeD Capital  IDKFF $0.05999
0
$4.6M $67.99K $0.05999 $0.05999 $4.6M 0 -$0.13
WEED  BUDZ $0.02999
0
$4.57M $75.55K $0.02999 $0.02999 $4.57M 0 -$0.01
Boardwalktech Software  BWLKF $0.08
0
$4.5M $44K $0.08 $0.08 $4.5M 0 -$0.05
Nord Precious Metals Mining  CCWOF $0.11
+4.9
$4.49M $873 $0.1 $0.1 $4.49M 0 -$0.09
AppYea  APYP $0.008399
+19.29
$4.47M $39.1K $0.007 $0.007 $4.47M 0 -$0.01
Vycor Medical  VYCO $0.13
0
$4.41M $7.26K $0.1199 $0.13 $4.41M 0 -$0.01
Gold Mountain Mining  GMTNF $0.0054
+45.95
$4.4M $250K $0.004 $0.004 $4.4M 0 -$0.02
Avricore Health  AVCRF $0.04
+31.19
$4.4M $7K $0.04 $0.04 $4.4M 0 -$0.01
VPR Brands, LP  VPRB $0.05
+9.52
$4.22M $1.25K $0.04 $0.04 $4.22M 0 $0
Standard Uranium  STTDF $0.07
-1.34
$4.13M $90K $0.05999 $0.07 $4.13M 0 -$0.06
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください