Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
時価総額合計
$122.57B
総出来高
BTC 59.81%     ETH 7.86%
占有率

結果ページ4 取引所:OTC Markets OTCQB 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Noram Lithium  NRVTF $0.08999
-16.91
$8.32M $22.5K $0.08999 $0.1 $8.32M 0 -$0.03
Athena Gold  AHNR $0.04
+6.25
$8.28M $105K $0.04 $0.05 $8.28M 0 $0
Xcelerate  XCRT $0.02
-0.26
$8.23M $587 $0.02 $0.02 $8.23M 0 $0
Riverside Resources  RVSDF $0.11
-14.06
$8.23M $27.8K $0.11 $0.11 $8.23M 0 -$0.01
Baru Gold  BARUF $0.02999
0
$8.22M $10K $0.02999 $0.02999 $8.22M 0 -$0.01
Eros Resources  EROSF $0.04
-7.89
$8.17M $7K $0.04 $0.04 $8.17M 3.50 $0.01
Carnegie Clean Energy  CWGYF $0.02
-15.38
$8.06M $7.5K $0.02 $0.02 $8.06M 0 $0
Latin Metals  LMSQF $0.07
-13.25
$8.04M $5K $0.07 $0.07 $8.04M 0 -$0.02
Quantum Critical Metals  ATOXF $0.08
0
$7.95M $1.2K $0.07 $0.07 $7.95M 0 $0
RecycLiCo Battery Materials  AMYZF $0.02999
-4.15
$7.89M $207.25K $0.02999 $0.02999 $7.89M 0 -$0.01
Ascendant Resources  ASDRF $0.04
+8.29
$7.82M $35K $0.04 $0.04 $7.82M 0 -$0.06
Namibia Critical Metals  NMREF $0.02999
0
$7.77M $10K $0.02999 $0.02999 $7.77M 0 -$0.01
Finlay Minerals  FYMNF $0.05
0
$7.77M $32K $0.05999 $0.05999 $7.77M 0 $0
HealthLynked  HLYK $0.02999
-11
$7.75M $74.2K $0.02999 $0.02999 $7.75M 0 -$0.02
Mason Resources  MGPHF $0.04
+4.93
$7.73M $91K $0.04 $0.04 $7.73M 0 -$0.03
Trailbreaker Resources  APRAF $0.19
-16.72
$7.73M $575 $0.19 $0.19 $7.73M 0 -$0.07
BacTech Environmental  BCCEF $0.04
0
$7.72M $12K $0.02999 $0.02999 $7.72M 0 -$0.01
Lithium South Development  LISMF $0.07
-2.91
$7.71M $36K $0.07 $0.07 $7.71M 0 -$0.03
World Copper  WCUFF $0.04
+1.43
$7.66M $1.25M $0.02999 $0.04 $7.66M 0 -$0.06
Cavitation  CVAT $0.02999
-2.18
$7.65M $81.74K $0.02999 $0.02999 $7.65M 0 $0
Blue Star Gold  BAUFF $0.07
-8.74
$7.37M $119K $0.07 $0.08 $7.37M 0 -$0.06
PreveCeutical Medical  PRVCF $0.01
-6.21
$7.37M $41.58K $0.01 $0.01 $7.37M 0 $0
Beckett's  TNYBF $0.02
-13.04
$7.27M $49K $0.02 $0.02 $7.27M 0 -$0.01
Libero Copper & Gold  LBCMF $0.13
-13.79
$7.26M $51.5K $0.13 $0.13 $7.26M 0 -$0.22
Sable Resources  SBLRF $0.02999
0
$7.18M $42.82K $0.02 $0.02 $7.18M 0 -$0.03
Precipitate Gold  PREIF $0.05999
+10
$7.17M $14.94K $0.05 $0.05999 $7.17M 0 -$0.01
Noble Roman's  NROM $0.32
0
$7.11M $55.81K $0.28 $0.32 $7.11M 32.00 $0.01
AI/ML Innovations  AIMLF $0.04
-10.49
$7.09M $186K $0.04 $0.04 $7.09M 0 -$0.04
Telo Genomics  TDSGF $0.05999
0
$7.08M $30.1K $0.07 $0.07 $7.08M 0 -$0.03
Mountain Valley MD  MVMDF $0.02
0
$7.05M $54.1K $0.02 $0.02 $7.05M 0 -$0.01
The Dixie  DXYN $0.45
-3.83
$6.9M $2K $0.45 $0.45 $6.9M 0 -$0.14
ImagineAR  IPNFF $0.02
-0.8
$6.87M $36.02K $0.02 $0.02 $6.87M 0 -$0.01
Signature Resources  SGGTF $0.04
-1.18
$6.72M $10K $0.04 $0.04 $6.72M 0 -$0.01
Coinsilium  CINGF $0.02999
0
$6.58M $230K $0.02999 $0.02999 $6.58M 0 $0
Azincourt Energy  AZURF $0.02
+9.37
$6.55M $10K $0.02 $0.02 $6.55M 0 -$0.01
Therma Bright  TBRIF $0.01
-4
$6.5M $50K $0.01 $0.01 $6.5M 0 -$0.01
Revive Therapeutics  RVVTF $0.01
+10.4
$6.5M $215.1K $0.01 $0.01 $6.5M 0 -$0.01
POSaBIT Systems  POSAF $0.04
-8.67
$6.43M $220 $0.04 $0.04 $6.43M 0 -$0.04
AppYea  APYP $0.01
-1.52
$6.4M $22.22K $0.01 $0.01 $6.4M 0 $0
Leocor Mining  LECRF $0.05
0
$6.38M $3.5K $0.05 $0.05 $6.38M 0 -$0.01
Bri-Chem  BRYFF $0.2399
0
$6.34M $341 $0.22 $0.22 $6.34M 0 -$0.06
Kontrol  KNRLF $0.11
-2.89
$6.31M $200 $0.11 $0.11 $6.31M 0.96 $0.11
Torq Resources  TRBMF $0.05
0
$6.26M $42K $0.05 $0.05 $6.26M 0 -$0.06
High Wire Networks  HWNI $0.02
-14.14
$6.25M $211.32K $0.02 $0.02999 $6.25M 0 -$10.51
Golden Arrow Resources  GARWF $0.04
+6.67
$6.22M $7.2K $0.04 $0.04 $6.22M 0 -$0.03
Nu-Med Plus  NUMD $0.07
-10.52
$6.18M $10K $0.07 $0.07 $6.18M 0 $0
Canadian Critical Minerals  RIINF $0.02
-1.44
$6.17M $102K $0.02 $0.02 $6.17M 0 $0
ADM Endeavors  ADMQ $0.04
+30
$6.11M $26K $0.02999 $0.04 $6.11M 0 $0
BAB  BABB $0.8399
+10.39
$6.09M $1.31K $0.77 $0.8399 $6.09M 11.98 $0.07
Fobi AI  FOBIF $0.01
0
$6.07M $59.12K $0.04 $0.04 $6.07M 0 -$0.04
Nextech3D.AI  NEXCF $0.02999
+0.7
$5.92M $85.18K $0.02999 $0.02999 $5.92M 0 -$0.04
Nextleaf  OILFF $0.04
-12.25
$5.84M $18K $0.04 $0.04 $5.84M 0 -$0.01
Grid Metals  MSMGF $0.02999
0
$5.75M $90.7K $0.02999 $0.02999 $5.75M 0 -$0.02
Cryomass  CRYM $0.02
-30.43
$5.69M $32.07K $0.02 $0.02999 $5.69M 0 -$0.03
Pure Energy Minerals  PEMIF $0.17
0
$5.64M $2.6K $0.16 $0.16 $5.64M 0 -$0.01
Bluesky Digital Assets  BTCWF $0.1
-12.04
$5.62M $62.51K $0.1 $0.11 $5.62M 0 -$0.03
CV Sciences  CVSI $0.02999
-0.31
$5.56M $100.5K $0.02999 $0.02999 $5.56M 0 -$0.01
Freeport Resources  FEERF $0.02
0
$5.54M $10K $0.02 $0.02 $5.54M 0 -$0.02
GMV Minerals  GMVMF $0.05999
-15.97
$5.49M $30K $0.05999 $0.05999 $5.49M 0 -$0.01
Dogecoin Cash  CBDS $0.04
+5.05
$5.41M $495.83K $0.02999 $0.04 $5.41M 0 -$0.01
Guided Therapeutics  GTHP $0.08
0
$5.41M $2 $0.08 $0.08 $5.41M 0 -$0.03
FireFox Gold  FFOXF $0.02999
+10.42
$5.39M $999K $0.02 $0.02999 $5.39M 0 -$0.01
Silver Elephant Mining  SILEF $0.13
-2.26
$5.36M $42.48K $0.13 $0.1499 $5.36M 0 -$0.13
Silver Bull Resources  SVBL $0.11
0
$5.21M $26.1K $0.11 $0.11 $5.21M 0 $0
Trifecta Gold  TRRFF $0.17
0
$5.13M $13K $0.17 $0.17 $5.13M 0 -$0.01
Veltex  VLXC $0.05999
0
$5.11M $1.3K $0.07 $0.07 $5.11M 0 -$0.01
Liberty Star Uranium & Metals  LBSR $0.1
+4.4
$5.1M $50.1K $0.08999 $0.1 $5.1M 0 -$0.07
Tenet Fintech  PKKFF $0.02
-6.1
$5.08M $143K $0.02 $0.02 $5.08M 0 -$0.3
Destiny Media  DSNY $0.52
+38.6
$5.01M $3K $0.39 $0.52 $5.01M 0 $0
Honey Badger Silver  HBEIF $0.07
-5.14
$5M $4K $0.07 $0.07 $5M 0 -$0.02
Astra Energy  ASRE $0.05999
-26.84
$4.99M $44.79K $0.05999 $0.08 $4.99M 0 -$0.06
Imagine Lithium  ARXRF $0.02
0
$4.9M $5K $0.02 $0.02 $4.9M 0 $0
MedBright AI Investments  MBAIF $0.04
0
$4.88M $600 $0.04 $0.04 $4.88M 0 -$0.01
Focus Graphite  FCSMF $0.05999
-6.83
$4.8M $18K $0.05999 $0.07 $4.8M 0 -$0.02
Palamina  PLMNF $0.05999
0
$4.79M $101K $0.05999 $0.05999 $4.79M 6.12 $0.01
ADM Tronics Unlimited  ADMT $0.07
0
$4.73M $300 $0.07 $0.07 $4.73M 0 $0
Opawica Explorations  OPWEF $0.1199
0
$4.71M $39.45K $0.1199 $0.1199 $4.71M 0 -$0.06
Niobay Metals  NBYCF $0.04
0
$4.66M $22K $0.05 $0.05 $4.66M 0 -$0.01
BioCorRx  BICX $0.3499
-29.72
$4.64M $3.87K $0.3499 $0.3499 $4.64M 0 -$0.49
US Copper  USCUF $0.04
-31.37
$4.61M $3K $0.04 $0.04 $4.61M 0 -$0.01
Stuhini Exploration  STXPF $0.1
0
$4.6M $52.5K $0.08 $0.08999 $4.6M 0 -$0.01
Bion Environmental  BNET $0.08
-2.37
$4.53M $20.2K $0.08 $0.08 $4.53M 0 -$0.22
ESE Entertainment  ENTEF $0.04
+2.09
$4.37M $20K $0.04 $0.04 $4.37M 0 -$0.06
Exploits Discovery  NFLDF $0.02
-2
$4.34M $276K $0.02 $0.02 $4.34M 0 -$0.06
Vision Lithium  ABEPF $0.01
+2.16
$4.29M $88K $0.01 $0.01 $4.29M 0 -$0.01
Royale Energy  ROYL $0.04
-2.22
$4.25M $500 $0.04 $0.04 $4.25M 0 -$0.06
Blueberries Medical  BBRRF $0.01
+96.3
$4.23M $22.43K $0.007 $0.01 $4.23M 0 $0
Aspen  ASPU $0.1499
-0.35
$4.23M $20K $0.14 $0.1499 $4.23M 0 -$0.38
infinitii ai  CDTAF $0.02999
+6.33
$4.14M $38.1K $0.02999 $0.02999 $4.14M 0 -$0.01
Nightfood  NGTF $0.02999
-16.88
$4.13M $506.72K $0.02999 $0.04 $4.13M 0 -$0.03
StrikePoint Gold  STKXF $0.1
-6.67
$4.08M $259.72K $0.08999 $0.11 $4.08M 0 -$0.15
Filament Health  FLHLF $0.02
-34.87
$4.06M $50.1K $0.02 $0.02 $4.06M 0 -$0.01
Avricore Health  AVCRF $0.04
0
$4.04M $6K $0.04 $0.04 $4.04M 0 $0
Silver Viper Minerals  VIPRF $0.2099
-4.47
$4.04M $2.5K $0.2099 $0.2099 $4.04M 0 -$0.07
Sun Summit Minerals  SMREF $0.05999
-14.07
$4.02M $10K $0.05999 $0.05999 $4.02M 0 -$0.07
CryptoStar  CSTXF $0.008899
-12.75
$3.95M $1.6K $0.008899 $0.008899 $3.95M 0 -$0.01
VPR Brands, LP  VPRB $0.04
0
$3.95M $2.5K $0.04 $0.04 $3.95M 0 -$0.01
New Age Metals  NMTLF $0.07
-21.35
$3.89M $10K $0.07 $0.07 $3.89M 0 -$0.01
BTU Metals  BTUMF $0.02999
-8.24
$3.79M $10K $0.02999 $0.02999 $3.79M 0 $0
WEED  BUDZ $0.02999
0
$3.76M $75.53K $0.02999 $0.02999 $3.76M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください