Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
時価総額合計
$120.5B
総出来高
BTC 59.77%     ETH 7.85%
占有率

結果ページ3 取引所:OTC Markets OTCQB 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cell Source  CLCS $0.3599
+28.5
$15.64M $5K $0.28 $0.28 $15.64M 0 -$0.16
XXIX Metal  QCCUF $0.05999
-7.69
$15.6M $17.5K $0.05999 $0.05999 $15.6M 0 -$0.02
Fokus Mining  FKMCF $0.1
+3.6
$15.51M $11.5K $0.08999 $0.08999 $15.51M 0 $0
Golconda Gold  GGGOF $0.2099
-0.95
$15.48M $7.5K $0.2099 $0.2099 $15.48M 0 -$0.04
Eminent Gold  EMGDF $0.26
-7.14
$15.42M $47K $0.26 $0.26 $15.42M 0 -$0.03
CFN Enterprises  CNFN $0.19
-36.14
$15.23M $23.48K $0.19 $0.25 $15.23M 0 -$0.18
K2 Gold  KTGDF $0.1199
0
$15.11M $7K $0.13 $0.13 $15.11M 0 $0
Provenance Gold  PVGDF $0.1199
-9.05
$14.88M $91.71K $0.1199 $0.1199 $14.88M 0 -$0.01
Thermal Energy  TMGEF $0.08999
+2.41
$14.71M $62.5K $0.08999 $0.08999 $14.71M 0 $0
Aztec Minerals  AZZTF $0.1199
-12.44
$14.62M $17K $0.1199 $0.13 $14.62M 0 -$0.02
QuoteMedia  QMCI $0.16
-5.88
$14.48M $49.17K $0.16 $0.17 $14.48M 0 -$0.01
International Land Alliance  ILAL $0.16
+13.57
$14.31M $18.7K $0.1199 $0.16 $14.31M 0.93 $0.17
Tectonic Metals  TETOF $0.02999
-3.14
$14.3M $423.72K $0.02999 $0.04 $14.3M 0 -$0.01
Ridgeline Minerals  RDGMF $0.13
-5.8
$14.26M $296K $0.13 $0.14 $14.26M 0 -$0.01
Gold Terra Resource  YGTFF $0.04
-17.81
$14.25M $16K $0.04 $0.04 $14.25M 0 $0
Grande Portage Resources  GPTRF $0.11
-14.72
$14.17M $8.5K $0.11 $0.11 $14.17M 0 -$0.01
Fortune Bay  FTBYF $0.2899
0
$14.12M $6K $0.2899 $0.2899 $14.12M 0 -$0.01
Legend Power Systems  LPSIF $0.1
-17.86
$14.03M $10K $0.1 $0.1 $14.03M 0 -$0.02
Tartisan Nickel  TTSRF $0.11
0
$14.02M $1K $0.11 $0.11 $14.02M 0 -$0.01
King Copper Discovery  TBXXF $0.14
0
$13.88M $5K $0.14 $0.14 $13.88M 0 -$0.03
St-Georges Eco-Mining  SXOOF $0.04
-14.89
$13.65M $94.3K $0.04 $0.05 $13.65M 2.20 $0.02
FuelPositive  NHHHF $0.02
+0.46
$13.56M $60K $0.02 $0.02 $13.56M 0 -$0.03
PetVivo  PETV $0.6099
-3.48
$13.54M $1.2K $0.5699 $0.6099 $13.54M 0 -$0.44
Salazar Resources  SRLZF $0.05
-9.32
$13.49M $43K $0.05 $0.05999 $13.49M 0 -$0.01
Ynvisible Interactive  YNVYF $0.1
0
$13.22M $2K $0.08999 $0.08999 $13.22M 0 -$0.03
QYOU Media  QYOUF $0.02999
0
$13.17M $8K $0.02 $0.02 $13.17M 0 -$0.01
Vivic  VIVC $0.4799
0
$13.16M $288 $0.45 $0.45 $13.16M 12.00 $0.04
KonaTel  KTEL $0.2999
0
$13.05M $500 $0.2999 $0.2999 $13.05M 3.33 $0.09
Freeman Gold  FMANF $0.07
+22.18
$12.93M $4.74K $0.07 $0.07 $12.93M 0 $0
Klondike Gold  KDKGF $0.05999
+5.26
$12.91M $13.5K $0.05999 $0.05999 $12.91M 0 $0
Izotropic  IZOZF $0.22
0
$12.77M $8K $0.23 $0.2399 $12.77M 0 -$0.03
Avalon Advanced Materials  AVLNF $0.02
+5.5
$12.7M $60K $0.02 $0.02 $12.7M 0 -$0.01
Viva Gold  VAUCF $0.08999
+5.44
$12.62M $34.5K $0.08999 $0.08999 $12.62M 0 -$0.02
NXT Energy  NSFDF $0.16
0
$12.55M $5K $0.16 $0.16 $12.55M 0 -$0.06
PTX Metals  PANXF $0.11
0
$12.51M $42.8K $0.11 $0.11 $12.51M 0 -$0.02
Victory Square  VSQTF $0.1199
+2.59
$12.48M $33.5K $0.1199 $0.1199 $12.48M 0 -$0.06
Tinka Resources  TKRFF $0.02999
0
$12.41M $294 $0.02999 $0.02999 $12.41M 0 $0
Bioxytran  BIXT $0.14
+10.87
$12.31M $16.2K $0.1199 $0.14 $12.31M 0 -$0.01
Orecap Invest  ORFDF $0.05
+10
$12.26M $16K $0.05 $0.05 $12.26M 1.64 $0.03
Gold Springs Resource  GRCAF $0.04
0
$12.08M $10K $0.04 $0.04 $12.08M 0 -$0.01
King Global Ventures  KGLDF $0.4199
+5
$11.95M $702 $0.4199 $0.4199 $11.95M 0 -$0.16
Numinus Wellness  NUMIF $0.02
+2.94
$11.6M $17.42K $0.02 $0.02 $11.6M 0 -$0.06
Progressive Planet  ASHXF $0.11
0
$11.58M $62.86K $0.1 $0.11 $11.58M 0 $0
PharmaTher  PHRRF $0.13
+3.59
$11.51M $118.3K $0.13 $0.14 $11.51M 0 -$0.03
Plurilock Security  PLCKF $0.1799
-7.16
$11.51M $4K $0.1799 $0.1799 $11.51M 0 -$0.47
Pharma-Bio Serv  PBSV $0.5
+0.02
$11.47M $400 $0.5 $0.5 $11.47M 0 -$0.02
VVC Exploration  VVCVF $0.02
+21.21
$11.45M $4.8K $0.02 $0.02 $11.45M 0 -$0.01
ESGold  SEKZF $0.2099
0
$11.45M $77K $0.2399 $0.25 $11.45M 0 -$0.08
Manganese X Energy  MNXXF $0.05
-11.67
$11.37M $5K $0.05 $0.05 $11.37M 0 -$0.01
Sirios Resources  SIREF $0.02999
0
$11.35M $95.49K $0.02999 $0.02999 $11.35M 0 $0
Gold Mountain Mining  GMTNF $0.01
-4.76
$11.11M $3K $0.01 $0.01 $11.11M 0 -$0.01
Altigen Communications  ATGN $0.45
-5.32
$11.09M $14K $0.45 $0.4699 $11.09M 0 -$0.14
Homeland Nickel  SRCGF $0.05
0
$11.01M $50K $0.05 $0.05 $11.01M 0 -$0.01
Tantalex Lithium Resources  TTLXF $0.01
0
$10.94M $200 $0.02 $0.02 $10.94M 0 -$0.01
Battery Mineral Resources  BTRMF $0.05999
0
$10.82M $20 $0.08 $0.08 $10.82M 0 -$0.06
Big Ridge Gold  ALVLF $0.05
-13.77
$10.82M $173K $0.05 $0.05 $10.82M 0 -$0.01
Northern Graphite  NGPHF $0.08
+8.87
$10.62M $39K $0.07 $0.07 $10.62M 0 -$0.17
Thunder Mountain Gold  THMG $0.14
+3.5
$10.61M $18K $0.14 $0.1499 $10.61M 0 -$0.01
American Aires  AAIRF $0.11
-15.46
$10.6M $21K $0.11 $0.11 $10.6M 0 -$0.03
Kane Biotech  KNBIF $0.07
0
$10.55M $37K $0.07 $0.07 $10.55M 1.75 $0.04
Basanite  BASA $0.04
-21.2
$10.25M $364.2K $0.02999 $0.05 $10.25M 0 -$0.01
Wealth Minerals  WMLLF $0.02999
-21.88
$10.16M $256.3K $0.02999 $0.04 $10.16M 0 -$0.03
Geomega Resources  GOMRF $0.07
0
$10.04M $2K $0.07 $0.07 $10.04M 0 -$0.01
Reyna Silver  RSNVF $0.05
-10
$10.03M $41.92K $0.04 $0.05 $10.03M 0 -$0.06
Kingfisher Metals  KGFMF $0.1799
-6.46
$10.03M $24.5K $0.1799 $0.19 $10.03M 0 -$0.04
Xeriant  XERI $0.02
0
$9.88M $359.86K $0.01 $0.02 $9.88M 0 -$0.01
Baselode Energy  BSENF $0.07
0
$9.87M $41.97K $0.07 $0.08 $9.87M 0 -$0.06
Aston Bay  ATBHF $0.04
0
$9.78M $23K $0.02999 $0.04 $9.78M 0 -$0.01
Purepoint Uranium  PTUUF $0.17
0
$9.76M $10.9K $0.1799 $0.19 $9.76M 0 -$0.07
ValOre Metals  KVLQF $0.04
-3.41
$9.74M $10K $0.04 $0.04 $9.74M 0 $0
Forum Energy Metals  FDCFF $0.02999
-3.44
$9.7M $10.14K $0.02999 $0.02999 $9.7M 0 -$0.02
Appia Rare Earths & Uranium  APAAF $0.05999
0
$9.64M $16K $0.05999 $0.05999 $9.64M 0 -$0.01
4Front Ventures  FFNTF $0.01
-13.79
$9.61M $10.1K $0.0086 $0.01 $9.61M 0 -$0.11
Red Light Holland  TRUFF $0.02
+11.16
$9.58M $14.6K $0.02 $0.02 $9.58M 0 -$0.01
Beckett's  TNYBF $0.02999
0
$9.45M $10K $0.02 $0.02 $9.45M 0 -$0.01
Hemostemix  HMTXF $0.07
0
$9.4M $25.9K $0.05999 $0.07 $9.4M 0 -$0.02
Labrador Gold  NKOSF $0.05999
+30.02
$9.35M $89K $0.05 $0.05999 $9.35M 0 -$0.09
Vizsla Copper  VCUFF $0.04
-10.48
$9.35M $29.4K $0.04 $0.04 $9.35M 0 -$0.08
BioVaxys Technology  BVAXF $0.04
-2.76
$9.22M $168.2K $0.02999 $0.04 $9.22M 0 -$0.01
Sokoman Minerals  SICNF $0.02999
0
$9.15M $12.5K $0.02999 $0.02999 $9.15M 0 -$0.02
Bayhorse Silver  BHSIF $0.02999
-6.54
$9.09M $546.8K $0.02999 $0.02999 $9.09M 0 -$0.01
Metallis Resources  MTLFF $0.1199
-9.74
$9M $18.15K $0.1199 $0.13 $9M 0 -$0.01
Can B  CANB $0.1199
-6.72
$8.95M $591.93K $0.08 $0.13 $8.95M 1.31 $0.09
Cytta  CYCA $0.02
-2.06
$8.93M $25K $0.02 $0.02 $8.93M 0 -$0.01
Blue Sky Uranium  BKUCF $0.02999
-7.81
$8.91M $93.73K $0.02999 $0.02999 $8.91M 0 -$0.01
American Critical Minerals  APCOF $0.1499
+6.21
$8.85M $5K $0.1499 $0.1499 $8.85M 0 -$0.03
Electric Royalties  ELECF $0.08999
+5.93
$8.83M $4K $0.08999 $0.08999 $8.83M 0 -$0.05
Inhibitor Therapeutics  INTI $0.05
0
$8.79M $53K $0.04 $0.05999 $8.79M 0 -$0.02
CordovaCann  LVRLF $0.08
0
$8.78M $9.56K $0.05 $0.08999 $8.78M 0 -$0.01
I-ON Digital  IONI $0.32
-8.57
$8.77M $800 $0.32 $0.32 $8.77M 0 -$0.05
HealthLynked  HLYK $0.02999
0
$8.71M $4.5K $0.02999 $0.02999 $8.71M 0 -$0.02
Hillcrest Energy  HLRTF $0.08
0
$8.68M $20.6K $0.08999 $0.08999 $8.68M 0 -$0.08
Pampa Metals  PMMCF $0.1
0
$8.65M $20.5K $0.1 $0.11 $8.65M 0 -$0.17
Noram Lithium  NRVTF $0.1
-13.64
$8.65M $2.5K $0.1 $0.1 $8.65M 0 -$0.03
BeMetals  BMTLF $0.02999
-7.51
$8.63M $20K $0.02999 $0.02999 $8.63M 0 -$0.01
Scorpio Gold  SRCRF $0.05999
+3.85
$8.6M $14K $0.05999 $0.05999 $8.6M 0 -$0.04
Christina Lake Cannabis  CLCFF $0.04
0
$8.56M $2K $0.02999 $0.02999 $8.56M 3.79 $0.01
Jackpot Digital  JPOTF $0.05
-11.76
$8.51M $11K $0.05 $0.05 $8.51M 0 $0
Clean Air Metals  CLRMF $0.02999
+4.06
$8.5M $37.4K $0.02999 $0.04 $8.5M 0 -$0.01
Commerce Resources  CMRZF $0.04
-16.49
$8.48M $4K $0.05 $0.05 $8.48M 0 -$0.11
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください