結果ページ5 取引所:OTC Markets OTCQB 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (748)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (3)
- 化学薬品 (1)
- スペシャリティケミカル (8)
- 銅 (11)
- その他の工業用金属・鉱業 (149)
- 金 (97)
- 銀 (6)
- その他の貴金属・鉱業 (47)
- 自動車部品 (1)
- キャンピングカー (1)
- 家具・備品・設備 (2)
- テキスタイル製造 (1)
- 梱包・コンテナ (1)
- 飲食店 (1)
- 高級品 (1)
- インターネット小売 (1)
- ギャンブル (3)
- レジャー (1)
- 資産管理 (5)
- 銀行(地方) (16)
- 住宅ローン (36)
- 資本市場 (9)
- 金融データと証券取引所 (1)
- 保険代行業者 (1)
- 分散型保険 (1)
- シェルカンパニー (3)
- クレジットサービス (1)
- 不動産(開発) (3)
- 不動産サービス (3)
- REIT(産業) (1)
- 飲料(醸造) (1)
- 飲料(ワイン・蒸留酒) (2)
- 飲料(ノンアルコール) (1)
- 農産物 (3)
- 家庭用品 (1)
- 加工食品 (7)
- 教育・訓練サービス (2)
- 食品物流 (2)
- タバコ (2)
- バイオテクノロジー (38)
- 製薬会社(特定用途・ジェネリック) (41)
- ヘルスケアプラン (1)
- 医療施設 (7)
- 薬局 (3)
- 健康情報サービス (7)
- 医療機器 (19)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業(再生可能エネルギー) (4)
- 公益事業(規制水道) (2)
- 公益事業(規制電力) (1)
- 通信サービス (5)
- 広告代理店 (3)
- 出版 (1)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (4)
- 石油・ガスの掘削 (1)
- 石油・ガス(E&P) (13)
- 石油・ガス(ミッドストリーム) (1)
- 石油・ガス(精製・マーケティング) (1)
- 石油・ガス(機器・サービス) (4)
- ウラン (10)
- 航空宇宙・防衛 (5)
- 専門事業サービス (3)
- コンサルティングサービス (3)
- セキュリティ・保護サービス (4)
- コングロマリット (1)
- エンジニアリング・建設 (1)
- 農業機械・重工機械 (1)
- 特殊産業機械 (1)
- 金属加工 (3)
- 公害・汚染処理 (8)
- 電子機器・部品 (5)
- 空港・航空サービス (1)
- 航空会社 (1)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (7)
- 情報技術サービス (5)
- ソフトウェア(アプリケーション) (26)
- ソフトウェア(インフラストラクチャー) (11)
- 通信機器 (6)
- コンピュータハードウェア (1)
- 電子部品 (5)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (3)
- 半導体 (4)
- ソーラー (1)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
WEED BUDZ | $0.02999 — |
0
|
$3.76M — | $75.53K — | $0.02999 — | $0.02999 — | $3.76M — | 0 | $0 — | |
Exploits Discovery NFLDF | $0.02 — |
-16
|
$3.72M — | $97K — | $0.02 — | $0.02 — | $3.72M — | 0 | -$0.06 — | |
Reflect Scientific RSCF | $0.04 — |
-2.05
|
$3.69M — | $15.65K — | $0.04 — | $0.04 — | $3.69M — | 0 | $0 — | |
Gold Basin Resources GXXFF | $0.02999 — |
0
|
$3.69M — | $18K — | $0.02 — | $0.02 — | $3.69M — | 0 | -$0.01 — | |
Orex Minerals ORMNF | $0.11 — |
0
|
$3.66M — | $10K — | $0.1 — | $0.11 — | $3.66M — | 0 | -$0.07 — | |
Oculus OVTZ | $0.04 — |
0
|
$3.66M — | $10K — | $0.04 — | $0.04 — | $3.66M — | 0 | $0 — | |
AmmPower AMMPF | $0.02 — |
0
|
$3.63M — | $190K — | $0.02 — | $0.02 — | $3.63M — | 0 | -$0.01 — | |
Go Green Global GOGR | $0.04 — |
0
|
$3.61M — | $50K — | $0.04 — | $0.04 — | $3.61M — | 0 | $0 — | |
Nord Precious Metals Mining CCWOF | $0.1199 — |
+0.34
|
$3.61M — | $10K — | $0.1199 — | $0.1199 — | $3.61M — | 0 | -$0.08 — | |
TILT TLLTF | $0.01 — |
+25
|
$3.47M — | $6K — | $0.01 — | $0.01 — | $3.47M — | 0 | -$0.26 — | |
Lobe Sciences LOBEF | $0.02 — |
-10
|
$3.47M — | $11K — | $0.02 — | $0.02999 — | $3.47M — | 0 | -$0.02 — | |
Legible LEBGF | $0.02 — |
0
|
$3.42M — | $36K — | $0.02999 — | $0.02999 — | $3.42M — | 0 | -$0.02 — | |
Lithium LTUM | $0.02999 — |
+1.05
|
$3.42M — | $57.52K — | $0.02 — | $0.02999 — | $3.42M — | 0 | -$0.01 — | |
Bell Copper BCUFF | $0.02999 — |
0
|
$3.41M — | $45K — | $0.02999 — | $0.02999 — | $3.41M — | 0 | -$0.01 — | |
Blueberries Medical BBRRF | $0.0085 — |
0
|
$3.37M — | $60K — | $0.0054 — | $0.006 — | $3.37M — | 0 | $0 — | |
Volt Carbon TORVF | $0.01 — |
0
|
$3.36M — | $11K — | $0.01 — | $0.01 — | $3.36M — | 0 | -$0.01 — | |
Rise Gold RYES | $0.05999 — |
-25
|
$3.35M — | $54.1K — | $0.05999 — | $0.05999 — | $3.35M — | 0 | -$0.05 — | |
Silver North Resources TARSF | $0.07 — |
-9.09
|
$3.34M — | $10K — | $0.07 — | $0.07 — | $3.34M — | 0 | -$0.03 — | |
CTT Pharmaceutical CTTH | $0.05999 — |
+5.83
|
$3.24M — | $20K — | $0.05999 — | $0.05999 — | $3.24M — | 0 | -$0.01 — | |
Boardwalktech Software BWLKF | $0.05999 — |
-17.26
|
$3.24M — | $4K — | $0.05999 — | $0.05999 — | $3.24M — | 0 | -$0.05 — | |
APPlife Digital ALDS | $0.02 — |
0
|
$3.22M — | $10K — | $0.02 — | $0.02 — | $3.22M — | 0 | -$0.03 — | |
Carolina Rush PUCCF | $0.05 — |
+1.72
|
$3.14M — | $800 — | $0.05 — | $0.05 — | $3.14M — | 0 | -$0.04 — | |
Sekur Private Data SWISF | $0.02 — |
0
|
$3.14M — | $12K — | $0.02 — | $0.02 — | $3.14M — | 0 | -$0.01 — | |
Lithium Energi Exploration LXENF | $0.01 — |
0
|
$3.13M — | $30K — | $0.006199 — | $0.009499 — | $3.13M — | 0 | -$0.02 — | |
Strategic Environmental & Energy Resources SENR | $0.05 — |
0
|
$3.12M — | $10K — | $0.05 — | $0.05 — | $3.12M — | 0 | -$0.03 — | |
Psyched Wellness PSYCF | $0.01 — |
-9.09
|
$3.04M — | $1K — | $0.01 — | $0.01 — | $3.04M — | 0 | -$0.01 — | |
SusGlobal Energy SNRG | $0.02 — |
0
|
$3.02M — | $10K — | $0.02 — | $0.02 — | $3.02M — | 0 | -$0.06 — | |
One World Lithium OWRDF | $0.01 — |
-0.7
|
$3.01M — | $70K — | $0.01 — | $0.01 — | $3.01M — | 0 | -$0.01 — | |
Spectra7 Microsystems SPVNF | $0.02 — |
0
|
$2.96M — | $7K — | $0.02 — | $0.02 — | $2.96M — | 0 | -$0.26 — | |
Prospect Ridge Resources Corp. PRRSF | $0.02999 — |
0
|
$2.93M — | $300 — | $0.04 — | $0.04 — | $2.93M — | 0 | -$0.03 — | |
Temas Resources TMASF | $0.08999 — |
-3.87
|
$2.93M — | $25K — | $0.08999 — | $0.08999 — | $2.93M — | 0 | -$0.19 — | |
Core Assets CCOOF | $0.02 — |
0
|
$2.92M — | $112.76K — | $0.02 — | $0.02 — | $2.92M — | 0 | -$0.01 — | |
Golden Lake Exploration GOLXF | $0.02999 — |
+10.54
|
$2.84M — | $125K — | $0.02999 — | $0.02999 — | $2.84M — | 0 | -$0.01 — | |
Silver Wolf Exploration SWLFF | $0.05999 — |
0
|
$2.8M — | $14K — | $0.05 — | $0.05999 — | $2.8M — | 0 | -$0.01 — | |
Golden Minerals Company AUMN | $0.1799 — |
-19.82
|
$2.66M — | $36.15K — | $0.17 — | $0.19 — | $2.66M — | 0 | -$0.53 — | |
Remark MARK | $0.04 — |
0
|
$2.6M — | $5.02K — | $0.04 — | $0.04 — | $2.6M — | 0 | -$1.02 — | |
International Lithium ILHMF | $0.01 — |
-1.96
|
$2.57M — | $25K — | $0.01 — | $0.01 — | $2.57M — | 0 | -$0.01 — | |
MTB Metals MBYMF | $0.02 — |
0
|
$2.56M — | $20K — | $0.02 — | $0.02 — | $2.56M — | 0 | -$0.02 — | |
Usha Resources USHAF | $0.02999 — |
0
|
$2.52M — | $3.46K — | $0.02999 — | $0.02999 — | $2.52M — | 0 | -$0.01 — | |
Fathom Nickel FNICF | $0.02 — |
0
|
$2.51M — | $45K — | $0.02 — | $0.02 — | $2.51M — | 0 | -$0.01 — | |
Stinger Resources STNRF | $0.05 — |
0
|
$2.48M — | $30K — | $0.05 — | $0.05 — | $2.48M — | 0 | -$0.01 — | |
Tarachi Gold TRGGF | $0.02 — |
0
|
$2.46M — | $76K — | $0.01 — | $0.02 — | $2.46M — | 0 | $0 — | |
Grizzly Discoveries GZDIF | $0.02 — |
-10
|
$2.44M — | $14.91K — | $0.02 — | $0.02 — | $2.44M — | 0 | $0 — | |
GPO Plus GPOX | $0.04 — |
0
|
$2.43M — | $33.56K — | $0.04 — | $0.04 — | $2.43M — | 0 | -$0.08 — | |
TRU Precious Metals TRUIF | $0.01 — |
-48.94
|
$2.37M — | $100K — | $0.01 — | $0.02 — | $2.37M — | 0 | -$0.01 — | |
Standard Uranium STTDF | $0.04 — |
0
|
$2.32M — | $65.2K — | $0.04 — | $0.04 — | $2.32M — | 0 | -$0.07 — | |
Azucar Minerals AXDDF | $0.02 — |
+1.47
|
$2.28M — | $19K — | $0.02 — | $0.02 — | $2.28M — | 0 | -$0.21 — | |
VR Resources VRRCF | $0.02 — |
-22.75
|
$2.18M — | $4K — | $0.02 — | $0.02 — | $2.18M — | 0 | -$0.04 — | |
QHSLab USAQ | $0.2 — |
+17.58
|
$2.12M — | $5.1K — | $0.17 — | $0.1799 — | $2.12M — | 0 | -$0.03 — | |
InVitro IVRO | $0.08999 — |
0
|
$2.05M — | $10K — | $0.08999 — | $0.08999 — | $2.05M — | 0 | -$0.11 — | |
Diamcor Mining DMIFF | $0.01 — |
0
|
$1.81M — | $5K — | $0.01 — | $0.01 — | $1.81M — | 0 | $0 — | |
Enservco ENSV | $0.02999 — |
+2.99
|
$1.8M — | $1.76K — | $0.02999 — | $0.02999 — | $1.8M — | 0 | -$0.28 — | |
Intellabridge Technology KASHF | $0.02 — |
0
|
$1.79M — | $5K — | $0.02 — | $0.02 — | $1.79M — | 0 | -$0.02 — | |
Peruvian Metals DUVNF | $0.01 — |
0
|
$1.77M — | $5K — | $0.01 — | $0.01 — | $1.77M — | 0 | $0 — | |
One World Products OWPC | $0.02 — |
0
|
$1.73M — | $10K — | $0.02 — | $0.02 — | $1.73M — | 0 | -$0.06 — | |
Mastermind MMND | $0.05 — |
0
|
$1.73M — | $2K — | $0.04 — | $0.04 — | $1.73M — | 5.00 | $0.01 — | |
Algernon Pharmaceuticals AGNPF | $0.05999 — |
0
|
$1.71M — | $680 — | $0.05 — | $0.05 — | $1.71M — | 0 | -$0.01 — | |
Pacific Ridge Exploration PEXZF | $0.08 — |
-5.49
|
$1.71M — | $10K — | $0.08 — | $0.08 — | $1.71M — | 0 | -$0.14 — | |
Kaya KAYS | $0.04 — |
+11.43
|
$1.62M — | $100 — | $0.04 — | $0.04 — | $1.62M — | 0 | -$0.13 — | |
Good Gaming GMER | $0.01 — |
0
|
$1.57M — | $7.85K — | $0.01 — | $0.01 — | $1.57M — | 0 | -$0.01 — | |
Panbela Therapeutics PBLA | $0.32 — |
0
|
$1.55M — | $2K — | $0.32 — | $0.32 — | $1.55M — | 0 | -$34.5 — | |
NV Gold NVGLF | $0.1199 — |
0
|
$1.51M — | $500 — | $0.13 — | $0.13 — | $1.51M — | 0 | -$0.04 — | |
Emergent Metals EGMCF | $0.02999 — |
0
|
$1.48M — | $13K — | $0.02999 — | $0.02999 — | $1.48M — | 0 | -$0.05 — | |
Integrated Ventures INTV | $0.25 — |
0
|
$1.39M — | $5.15K — | $0.23 — | $0.25 — | $1.39M — | 0 | -$0.47 — | |
Green Battery Minerals GBMIF | $0.08 — |
-26.99
|
$1.34M — | $7.71K — | $0.11 — | $0.1199 — | $1.34M — | 0 | -$0.06 — | |
Altair ATAO | $0.04 — |
0
|
$1.31M — | $2K — | $0.04 — | $0.04 — | $1.31M — | 0 | -$0.01 — | |
Escalon Medical ESMC | $0.16 — |
0
|
$1.19M — | $10.5K — | $0.1799 — | $0.1799 — | $1.19M — | 16.00 | $0.01 — | |
Capstone Companies CAPC | $0.02 — |
+29.73
|
$1.17M — | $7.73K — | $0.02 — | $0.02 — | $1.17M — | 0 | -$0.02 — | |
Fuse Battery Metals FUSEF | $0.02999 — |
0
|
$1.13M — | $29.1K — | $0.02 — | $0.02 — | $1.13M — | 0 | -$0.03 — | |
Emmaus Life Sciences EMMA | $0.02 — |
0
|
$1.09M — | $20.12K — | $0.02 — | $0.02 — | $1.09M — | 0 | -$0.05 — | |
Evofem Biosciences EVFM | $0.009199 — |
+3.37
|
$1.04M — | $206.55K — | $0.0091 — | $0.009199 — | $1.04M — | 0 | -$0.12 — | |
Willow Biosciences CANSF | $0.005 — |
0
|
$1.03M — | $40K — | $0.0061 — | $0.0071 — | $1.03M — | 0 | -$0.03 — | |
Lexston Mining LEXTF | $0.2 — |
-39.39
|
$982.52K — | $3K — | $0.2 — | $0.33 — | $982.52K — | 0 | -$0.25 — | |
Mentor Capital MNTR | $0.04 — |
-3.04
|
$975.82K — | $3.71K — | $0.04 — | $0.04 — | $975.82K — | 0 | -$0.04 — | |
Dynatronics DYNT | $0.11 — |
+1.92
|
$933.9K — | $5K — | $0.11 — | $0.11 — | $933.9K — | 0 | -$0.84 — | |
Odyssey Health ODYY | $0.009499 — |
0
|
$918.74K — | $2K — | $0.009499 — | $0.009499 — | $918.74K — | 0 | -$0.16 — | |
Bubblr BBLR | $0.0054 — |
-36.47
|
$862.33K — | $508.7K — | $0.0054 — | $0.0054 — | $862.33K — | 0 | -$0.01 — | |
Blue Star Foods BSFC | $0.05 — |
+21.71
|
$768.55K — | $827 — | $0.04 — | $0.05 — | $768.55K — | 0.0016 | $30.16 — | |
nDatalyze NDATF | $0.02 — |
0
|
$743.89K — | $24.5K — | $0.02 — | $0.02999 — | $743.89K — | 0 | -$0.02 — | |
Worlds WDDD | $0.01 — |
+25
|
$713.91K — | $6K — | $0.01 — | $0.01 — | $713.91K — | 0 | $0 — | |
Sassy Gold SSYRF | $0.04 — |
0
|
$702.08K — | $5K — | $0.05 — | $0.05 — | $702.08K — | 0 | -$1.65 — | |
Serra Energy Metals ESVNF | $0.1 — |
0
|
$664.02K — | $6 — | $0.1 — | $0.1 — | $664.02K — | 0 | -$1.26 — | |
Omnitek Engineering OMTK | $0.02999 — |
0
|
$658.44K — | $10K — | $0.02999 — | $0.02999 — | $658.44K — | 0 | -$0.01 — | |
OMNIQ OMQS | $0.05999 — |
+20
|
$642.77K — | $1K — | $0.05999 — | $0.05999 — | $642.77K — | 0 | -$2.63 — | |
Kiromic BioPharma KRBP | $0.2 — |
0
|
$530.43K — | $42.93K — | $0.1799 — | $0.3099 — | $530.43K — | 0 | -$3.17 — | |
Lodestar Metals SVTNF | $0.01 — |
0
|
$487.7K — | $40K — | $0.01 — | $0.01 — | $487.7K — | 0 | -$0.06 — | |
MegaWatt Lithium and Battery Metals WALRF | $0.01 — |
-8.26
|
$392.99K — | $20K — | $0.01 — | $0.01 — | $392.99K — | 0 | -$0.06 — | |
Lowell Farms LOWLF | $0.01 — |
+18.18
|
$371.25K — | $60 — | $0.01 — | $0.01 — | $371.25K — | 0 | -$1.1 — | |
Bolt Metals PCRCF | $0.01 — |
0
|
$323.56K — | $55K — | $0.01 — | $0.01 — | $323.56K — | 0 | -$0.1 — | |
Enertopia ENRT | $0.04 — |
0
|
$311.88K — | $15 — | $0.04 — | $0.04 — | $311.88K — | 0 | -$0.2 — | |
Deep Green Waste & Recycling DGWR | $0.02 — |
+0.43
|
$291.02K — | $2.45K — | $0.02 — | $0.04 — | $291.02K — | 0.11 | $0.2 — | |
Chakana Copper CHKKF | $0.01 — |
0
|
$280.36K — | $380.91K — | $0.01 — | $0.01 — | $280.36K — | 0 | -$0.21 — | |
Innovative Payment IPSI | $0.003 — |
+15.38
|
$56.19K — | $391.29K — | $0.002599 — | $0.002799 — | $56.19K — | 0 | -$0.33 — | |
Federal Home Loan Mortgage Corporation PFD 5.30% FREJP | $18.54 — |
0
|
$0 — | $200 — | $18.07 — | $18.96 — | $0 — | 0 | $0 — | |
Federal National Mortgage Association FNMAP | $16.59 — |
-3.83
|
$0 — | $9.2K — | $15.5 — | $17 — | $0 — | 2370.00 | $0.01 — | |
Federal Home Loan Mortgage Corporation PFD 5.1% SAL FREJO | $16.13 — |
-5.73
|
$51.96B — | $50 — | $16.13 — | $16.13 — | $51.96B — | 0 | -$0.09 — | |
Prologis, Inc. PLDGP | $54.5 — |
-0.91
|
$41.67B — | $100 — | $54.5 — | $54.5 — | $41.67B — | 10.90 | $5 — | |
Formula One Group FWONB | $78 — |
-3.7
|
$20.61B — | $100 — | $78 — | $78 — | $20.61B — | 0 | -$0.12 — | |
Federal National Mortgage Association FNMAK | $17.44 — |
-11.92
|
$12.9B — | $800 — | $17.44 — | $17.76 — | $12.9B — | 2491.42 | $0.01 — | |
Federal National Mortgage Association FNMAM | $16.5 — |
-10.03
|
$12.68B — | $2.7K — | $16.5 — | $17.24 — | $12.68B — | 2357.14 | $0.01 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |