Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
時価総額合計
$120.5B
総出来高
BTC 59.77%     ETH 7.85%
占有率

結果ページ5 取引所:OTC Markets OTCQB 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WEED  BUDZ $0.02999
0
$3.76M $75.53K $0.02999 $0.02999 $3.76M 0 $0
Exploits Discovery  NFLDF $0.02
-16
$3.72M $97K $0.02 $0.02 $3.72M 0 -$0.06
Reflect Scientific  RSCF $0.04
-2.05
$3.69M $15.65K $0.04 $0.04 $3.69M 0 $0
Gold Basin Resources  GXXFF $0.02999
0
$3.69M $18K $0.02 $0.02 $3.69M 0 -$0.01
Orex Minerals  ORMNF $0.11
0
$3.66M $10K $0.1 $0.11 $3.66M 0 -$0.07
Oculus  OVTZ $0.04
0
$3.66M $10K $0.04 $0.04 $3.66M 0 $0
AmmPower  AMMPF $0.02
0
$3.63M $190K $0.02 $0.02 $3.63M 0 -$0.01
Go Green Global  GOGR $0.04
0
$3.61M $50K $0.04 $0.04 $3.61M 0 $0
Nord Precious Metals Mining  CCWOF $0.1199
+0.34
$3.61M $10K $0.1199 $0.1199 $3.61M 0 -$0.08
TILT  TLLTF $0.01
+25
$3.47M $6K $0.01 $0.01 $3.47M 0 -$0.26
Lobe Sciences  LOBEF $0.02
-10
$3.47M $11K $0.02 $0.02999 $3.47M 0 -$0.02
Legible  LEBGF $0.02
0
$3.42M $36K $0.02999 $0.02999 $3.42M 0 -$0.02
Lithium  LTUM $0.02999
+1.05
$3.42M $57.52K $0.02 $0.02999 $3.42M 0 -$0.01
Bell Copper  BCUFF $0.02999
0
$3.41M $45K $0.02999 $0.02999 $3.41M 0 -$0.01
Blueberries Medical  BBRRF $0.0085
0
$3.37M $60K $0.0054 $0.006 $3.37M 0 $0
Volt Carbon  TORVF $0.01
0
$3.36M $11K $0.01 $0.01 $3.36M 0 -$0.01
Rise Gold  RYES $0.05999
-25
$3.35M $54.1K $0.05999 $0.05999 $3.35M 0 -$0.05
Silver North Resources  TARSF $0.07
-9.09
$3.34M $10K $0.07 $0.07 $3.34M 0 -$0.03
CTT Pharmaceutical  CTTH $0.05999
+5.83
$3.24M $20K $0.05999 $0.05999 $3.24M 0 -$0.01
Boardwalktech Software  BWLKF $0.05999
-17.26
$3.24M $4K $0.05999 $0.05999 $3.24M 0 -$0.05
APPlife Digital  ALDS $0.02
0
$3.22M $10K $0.02 $0.02 $3.22M 0 -$0.03
Carolina Rush  PUCCF $0.05
+1.72
$3.14M $800 $0.05 $0.05 $3.14M 0 -$0.04
Sekur Private Data  SWISF $0.02
0
$3.14M $12K $0.02 $0.02 $3.14M 0 -$0.01
Lithium Energi Exploration  LXENF $0.01
0
$3.13M $30K $0.006199 $0.009499 $3.13M 0 -$0.02
Strategic Environmental & Energy Resources  SENR $0.05
0
$3.12M $10K $0.05 $0.05 $3.12M 0 -$0.03
Psyched Wellness  PSYCF $0.01
-9.09
$3.04M $1K $0.01 $0.01 $3.04M 0 -$0.01
SusGlobal Energy  SNRG $0.02
0
$3.02M $10K $0.02 $0.02 $3.02M 0 -$0.06
One World Lithium  OWRDF $0.01
-0.7
$3.01M $70K $0.01 $0.01 $3.01M 0 -$0.01
Spectra7 Microsystems  SPVNF $0.02
0
$2.96M $7K $0.02 $0.02 $2.96M 0 -$0.26
Prospect Ridge Resources Corp.  PRRSF $0.02999
0
$2.93M $300 $0.04 $0.04 $2.93M 0 -$0.03
Temas Resources  TMASF $0.08999
-3.87
$2.93M $25K $0.08999 $0.08999 $2.93M 0 -$0.19
Core Assets  CCOOF $0.02
0
$2.92M $112.76K $0.02 $0.02 $2.92M 0 -$0.01
Golden Lake Exploration  GOLXF $0.02999
+10.54
$2.84M $125K $0.02999 $0.02999 $2.84M 0 -$0.01
Silver Wolf Exploration  SWLFF $0.05999
0
$2.8M $14K $0.05 $0.05999 $2.8M 0 -$0.01
Golden Minerals Company  AUMN $0.1799
-19.82
$2.66M $36.15K $0.17 $0.19 $2.66M 0 -$0.53
Remark  MARK $0.04
0
$2.6M $5.02K $0.04 $0.04 $2.6M 0 -$1.02
International Lithium  ILHMF $0.01
-1.96
$2.57M $25K $0.01 $0.01 $2.57M 0 -$0.01
MTB Metals  MBYMF $0.02
0
$2.56M $20K $0.02 $0.02 $2.56M 0 -$0.02
Usha Resources  USHAF $0.02999
0
$2.52M $3.46K $0.02999 $0.02999 $2.52M 0 -$0.01
Fathom Nickel  FNICF $0.02
0
$2.51M $45K $0.02 $0.02 $2.51M 0 -$0.01
Stinger Resources  STNRF $0.05
0
$2.48M $30K $0.05 $0.05 $2.48M 0 -$0.01
Tarachi Gold  TRGGF $0.02
0
$2.46M $76K $0.01 $0.02 $2.46M 0 $0
Grizzly Discoveries  GZDIF $0.02
-10
$2.44M $14.91K $0.02 $0.02 $2.44M 0 $0
GPO Plus  GPOX $0.04
0
$2.43M $33.56K $0.04 $0.04 $2.43M 0 -$0.08
TRU Precious Metals  TRUIF $0.01
-48.94
$2.37M $100K $0.01 $0.02 $2.37M 0 -$0.01
Standard Uranium  STTDF $0.04
0
$2.32M $65.2K $0.04 $0.04 $2.32M 0 -$0.07
Azucar Minerals  AXDDF $0.02
+1.47
$2.28M $19K $0.02 $0.02 $2.28M 0 -$0.21
VR Resources  VRRCF $0.02
-22.75
$2.18M $4K $0.02 $0.02 $2.18M 0 -$0.04
QHSLab  USAQ $0.2
+17.58
$2.12M $5.1K $0.17 $0.1799 $2.12M 0 -$0.03
InVitro  IVRO $0.08999
0
$2.05M $10K $0.08999 $0.08999 $2.05M 0 -$0.11
Diamcor Mining  DMIFF $0.01
0
$1.81M $5K $0.01 $0.01 $1.81M 0 $0
Enservco  ENSV $0.02999
+2.99
$1.8M $1.76K $0.02999 $0.02999 $1.8M 0 -$0.28
Intellabridge Technology  KASHF $0.02
0
$1.79M $5K $0.02 $0.02 $1.79M 0 -$0.02
Peruvian Metals  DUVNF $0.01
0
$1.77M $5K $0.01 $0.01 $1.77M 0 $0
One World Products  OWPC $0.02
0
$1.73M $10K $0.02 $0.02 $1.73M 0 -$0.06
Mastermind  MMND $0.05
0
$1.73M $2K $0.04 $0.04 $1.73M 5.00 $0.01
Algernon Pharmaceuticals  AGNPF $0.05999
0
$1.71M $680 $0.05 $0.05 $1.71M 0 -$0.01
Pacific Ridge Exploration  PEXZF $0.08
-5.49
$1.71M $10K $0.08 $0.08 $1.71M 0 -$0.14
Kaya  KAYS $0.04
+11.43
$1.62M $100 $0.04 $0.04 $1.62M 0 -$0.13
Good Gaming  GMER $0.01
0
$1.57M $7.85K $0.01 $0.01 $1.57M 0 -$0.01
Panbela Therapeutics  PBLA $0.32
0
$1.55M $2K $0.32 $0.32 $1.55M 0 -$34.5
NV Gold  NVGLF $0.1199
0
$1.51M $500 $0.13 $0.13 $1.51M 0 -$0.04
Emergent Metals  EGMCF $0.02999
0
$1.48M $13K $0.02999 $0.02999 $1.48M 0 -$0.05
Integrated Ventures  INTV $0.25
0
$1.39M $5.15K $0.23 $0.25 $1.39M 0 -$0.47
Green Battery Minerals  GBMIF $0.08
-26.99
$1.34M $7.71K $0.11 $0.1199 $1.34M 0 -$0.06
Altair  ATAO $0.04
0
$1.31M $2K $0.04 $0.04 $1.31M 0 -$0.01
Escalon Medical  ESMC $0.16
0
$1.19M $10.5K $0.1799 $0.1799 $1.19M 16.00 $0.01
Capstone Companies  CAPC $0.02
+29.73
$1.17M $7.73K $0.02 $0.02 $1.17M 0 -$0.02
Fuse Battery Metals  FUSEF $0.02999
0
$1.13M $29.1K $0.02 $0.02 $1.13M 0 -$0.03
Emmaus Life Sciences  EMMA $0.02
0
$1.09M $20.12K $0.02 $0.02 $1.09M 0 -$0.05
Evofem Biosciences  EVFM $0.009199
+3.37
$1.04M $206.55K $0.0091 $0.009199 $1.04M 0 -$0.12
Willow Biosciences  CANSF $0.005
0
$1.03M $40K $0.0061 $0.0071 $1.03M 0 -$0.03
Lexston Mining  LEXTF $0.2
-39.39
$982.52K $3K $0.2 $0.33 $982.52K 0 -$0.25
Mentor Capital  MNTR $0.04
-3.04
$975.82K $3.71K $0.04 $0.04 $975.82K 0 -$0.04
Dynatronics  DYNT $0.11
+1.92
$933.9K $5K $0.11 $0.11 $933.9K 0 -$0.84
Odyssey Health  ODYY $0.009499
0
$918.74K $2K $0.009499 $0.009499 $918.74K 0 -$0.16
Bubblr  BBLR $0.0054
-36.47
$862.33K $508.7K $0.0054 $0.0054 $862.33K 0 -$0.01
Blue Star Foods  BSFC $0.05
+21.71
$768.55K $827 $0.04 $0.05 $768.55K 0.0016 $30.16
nDatalyze  NDATF $0.02
0
$743.89K $24.5K $0.02 $0.02999 $743.89K 0 -$0.02
Worlds  WDDD $0.01
+25
$713.91K $6K $0.01 $0.01 $713.91K 0 $0
Sassy Gold  SSYRF $0.04
0
$702.08K $5K $0.05 $0.05 $702.08K 0 -$1.65
Serra Energy Metals  ESVNF $0.1
0
$664.02K $6 $0.1 $0.1 $664.02K 0 -$1.26
Omnitek Engineering  OMTK $0.02999
0
$658.44K $10K $0.02999 $0.02999 $658.44K 0 -$0.01
OMNIQ  OMQS $0.05999
+20
$642.77K $1K $0.05999 $0.05999 $642.77K 0 -$2.63
Kiromic BioPharma  KRBP $0.2
0
$530.43K $42.93K $0.1799 $0.3099 $530.43K 0 -$3.17
Lodestar Metals  SVTNF $0.01
0
$487.7K $40K $0.01 $0.01 $487.7K 0 -$0.06
MegaWatt Lithium and Battery Metals  WALRF $0.01
-8.26
$392.99K $20K $0.01 $0.01 $392.99K 0 -$0.06
Lowell Farms  LOWLF $0.01
+18.18
$371.25K $60 $0.01 $0.01 $371.25K 0 -$1.1
Bolt Metals  PCRCF $0.01
0
$323.56K $55K $0.01 $0.01 $323.56K 0 -$0.1
Enertopia  ENRT $0.04
0
$311.88K $15 $0.04 $0.04 $311.88K 0 -$0.2
Deep Green Waste & Recycling  DGWR $0.02
+0.43
$291.02K $2.45K $0.02 $0.04 $291.02K 0.11 $0.2
Chakana Copper  CHKKF $0.01
0
$280.36K $380.91K $0.01 $0.01 $280.36K 0 -$0.21
Innovative Payment  IPSI $0.003
+15.38
$56.19K $391.29K $0.002599 $0.002799 $56.19K 0 -$0.33
Federal Home Loan Mortgage Corporation PFD 5.30%  FREJP $18.54
0
$0 $200 $18.07 $18.96 $0 0 $0
Federal National Mortgage Association  FNMAP $16.59
-3.83
$0 $9.2K $15.5 $17 $0 2370.00 $0.01
Federal Home Loan Mortgage Corporation PFD 5.1% SAL  FREJO $16.13
-5.73
$51.96B $50 $16.13 $16.13 $51.96B 0 -$0.09
Prologis, Inc.  PLDGP $54.5
-0.91
$41.67B $100 $54.5 $54.5 $41.67B 10.90 $5
Formula One Group  FWONB $78
-3.7
$20.61B $100 $78 $78 $20.61B 0 -$0.12
Federal National Mortgage Association  FNMAK $17.44
-11.92
$12.9B $800 $17.44 $17.76 $12.9B 2491.42 $0.01
Federal National Mortgage Association  FNMAM $16.5
-10.03
$12.68B $2.7K $16.5 $17.24 $12.68B 2357.14 $0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください