結果ページ7 取引所：Jakarta 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インドネシア (854)
Jakarta (854)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (10)
- 化学薬品 (7)
- スペシャリティケミカル (13)
- 材木・木材 (5)
- 紙・紙製品 (6)
- アルミニウム (3)
- その他の工業用金属・鉱業 (14)
- 金 (3)
- 鋼 (7)
- 自動車・トラックのディーラー (6)
- 自動車部品 (11)
- 家具・備品・設備 (9)
- 住宅建設 (3)
- テキスタイル製造 (11)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (16)
- 飲食店 (7)
- アパレル小売 (1)
- 百貨店 (7)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (9)
- レジャー (3)
- 宿泊施設 (19)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (7)
- 銀行（地方） (46)
- 資本市場 (8)
- 保険（生命） (6)
- 保険（損害） (6)
- 保険（再保険） (1)
- 分散型保険 (8)
- クレジットサービス (15)
- 不動産（開発） (42)
- 不動産サービス (27)
- 不動産（分散型） (5)
- 飲料（醸造） (2)
- 飲料（ノンアルコール） (4)
- 製菓 (1)
- 農産物 (31)
- 家庭用品 (8)
- 加工食品 (34)
- 教育・訓練サービス (1)
- 食品物流 (4)
- 食料品店 (3)
- タバコ (4)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (7)
- 医療施設 (9)
- 医療機器・用品 (1)
- 診断と研究 (2)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制ガス） (2)
- 通信サービス (16)
- 広告代理店 (3)
- 出版 (3)
- 放送 (5)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (30)
- 航空宇宙・防衛 (2)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (2)
- コングロマリット (7)
- エンジニアリング・建設 (23)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (10)
- 農業機械・重工機械 (1)
- 産業財流通 (4)
- 事業機器・用品 (5)
- 特殊産業機械 (3)
- 金属加工 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (6)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (5)
- 海運業 (27)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (2)
- 情報技術サービス (6)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (1)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $171 0.01 USD |
-0.58
|
$213.75B 13.66M USD | $369.6K 23.62 USD | $170 0.01 USD | $173 0.01 USD | $213.75B 13.66M USD | 3.29 | $51.84 0.003 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $236 0.02 USD |
+34.86
|
$210.01B 13.42M USD | $46.65M 2.98K USD | $200 0.01 USD | $236 0.02 USD | $210.01B 13.42M USD | 32.43 | $7.28 0.0004 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $312 0.02 USD |
0
|
$208.42B 13.32M USD | $1K 0.06 USD | $312 0.02 USD | $312 0.02 USD | $208.42B 13.32M USD | 0 | -$13.69 -0.0008 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $33.2K 2.12 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $204 0.01 USD |
-0.97
|
$204B 13.04M USD | $28.2K 1.8 USD | $202 0.01 USD | $206 0.01 USD | $204B 13.04M USD | 37.45 | $5.45 0.0003 USD | |
| PT Mitra Pack Tbk PTMP.JK | $64 0.0040 USD |
0
|
$202.83B 12.96M USD | $3.69M 235.66 USD | $63 0.0040 USD | $65 0.0041 USD | $202.83B 12.96M USD | 16.79 | $3.81 0.0002 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $163 0.01 USD |
+4.49
|
$202.27B 12.93M USD | $7.15M 456.73 USD | $156 0.0099 USD | $165 0.01 USD | $202.27B 12.93M USD | 0 | -$1.29 -0.00008 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $915 0.06 USD |
0
|
$202.04B 12.91M USD | $25.2K 1.61 USD | $875 0.06 USD | $920 0.06 USD | $202.04B 12.91M USD | 8.07 | $113.37 0.007 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $197 0.01 USD |
-1.01
|
$197B 12.59M USD | $14.1K 0.9 USD | $196 0.01 USD | $200 0.01 USD | $197B 12.59M USD | 129.94 | $1.52 0.00009 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $510 0.03 USD |
0
|
$195.84B 12.51M USD | $10.2K 0.65 USD | $510 0.03 USD | $520 0.03 USD | $195.84B 12.51M USD | 6.37 | $80.02 0.005 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $270 0.02 USD |
-1.46
|
$194.4B 12.42M USD | $453.9K 29.01 USD | $268 0.02 USD | $284 0.02 USD | $194.4B 12.42M USD | 10.60 | $25.47 0.001 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $17 0.0010 USD |
0
|
$187.08B 11.95M USD | $790.2K 50.5 USD | $17 0.0010 USD | $17 0.0010 USD | $187.08B 11.95M USD | 25.75 | $0.66 0.00004 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $37 0.0023 USD |
0
|
$186.06B 11.89M USD | $20K 1.28 USD | $37 0.0023 USD | $37 0.0023 USD | $186.06B 11.89M USD | 0 | -$0.21 -0.00001 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $122 0.0077 USD |
0
|
$184.8B 11.81M USD | $4.8K 0.31 USD | $121 0.0077 USD | $122 0.0077 USD | $184.8B 11.81M USD | 0 | $0 0 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $38 0.0024 USD |
0
|
$182.4B 11.66M USD | $321.9K 20.57 USD | $35 0.0022 USD | $38 0.0024 USD | $182.4B 11.66M USD | 26.76 | $1.42 0.00009 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $11 0.00070 USD |
0
|
$181.11B 11.57M USD | $6.72M 429.6 USD | $11 0.00070 USD | $11 0.00070 USD | $181.11B 11.57M USD | 0 | -$147.4 -0.009 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $8 0.00051 USD |
0
|
$180.66B 11.54M USD | $4.55M 290.88 USD | $8 0.00051 USD | $9 0.00057 USD | $180.66B 11.54M USD | 0 | -$1.46 -0.00009 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $28 0.0017 USD |
+3.7
|
$180.58B 11.54M USD | $12.7K 0.81 USD | $28 0.0017 USD | $28 0.0017 USD | $180.58B 11.54M USD | 247.78 | $0.11 0.000007 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $156 0.0099 USD |
-0.64
|
$180.3B 11.52M USD | $80.5K 5.14 USD | $154 0.0098 USD | $159 0.01 USD | $180.3B 11.52M USD | 9.19 | $16.97 0.001 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $169 0.01 USD |
+2.42
|
$176.18B 11.26M USD | $6.1K 0.39 USD | $167 0.01 USD | $169 0.01 USD | $176.18B 11.26M USD | 28.40 | $5.95 0.0003 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $163 0.01 USD |
0
|
$175.35B 11.21M USD | $10.2K 0.65 USD | $151 0.0096 USD | $168 0.01 USD | $175.35B 11.21M USD | 8.67 | $18.78 0.001 USD | |
| PT Chitose Internasional Tbk CINT.JK | $173 0.01 USD |
-1.14
|
$173B 11.06M USD | $28.5K 1.82 USD | $173 0.01 USD | $179 0.01 USD | $173B 11.06M USD | 0 | -$98.86 -0.006 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $406 0.03 USD |
+4.1
|
$172.55B 11.03M USD | $584.2K 37.33 USD | $390 0.02 USD | $450 0.03 USD | $172.55B 11.03M USD | 6.63 | $61.18 0.003 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $142 0.0090 USD |
-1.39
|
$170.87B 10.92M USD | $235.8K 15.07 USD | $142 0.0090 USD | $144 0.0092 USD | $170.87B 10.92M USD | 11.84 | $11.99 0.0007 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $94 0.0060 USD |
+1.09
|
$169.97B 10.86M USD | $184.7K 11.8 USD | $93 0.0059 USD | $95 0.0060 USD | $169.97B 10.86M USD | 5.06 | $18.56 0.001 USD | |
| PT Victoria Insurance Tbk VINS.JK | $116 0.0074 USD |
+0.87
|
$169.43B 10.83M USD | $700 0.04 USD | $114 0.0072 USD | $116 0.0074 USD | $169.43B 10.83M USD | 14.69 | $7.89 0.0005 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $210 0.01 USD |
-0.94
|
$169.26B 10.82M USD | $1.18M 75.37 USD | $202 0.01 USD | $214 0.01 USD | $169.26B 10.82M USD | 0 | $0 0 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $155 0.0099 USD |
+4.03
|
$167.4B 10.7M USD | $645.5K 41.25 USD | $148 0.0094 USD | $156 0.0099 USD | $167.4B 10.7M USD | 0 | -$15.72 -0.001 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $69 0.0044 USD |
+1.47
|
$167.35B 10.69M USD | $42.8K 2.73 USD | $69 0.0044 USD | $69 0.0044 USD | $167.35B 10.69M USD | 0 | -$0.42 -0.00002 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $130 0.0083 USD |
+0.78
|
$165.62B 10.58M USD | $118.5K 7.57 USD | $130 0.0083 USD | $131 0.0083 USD | $165.62B 10.58M USD | 8.21 | $15.83 0.001 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $9 0.00057 USD |
-10
|
$163.85B 10.47M USD | $1.5M 96.16 USD | $9 0.00057 USD | $10 0.00063 USD | $163.85B 10.47M USD | 0 | -$1.82 -0.0001 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $18 0.0011 USD |
-10
|
$161.25B 10.3M USD | $3.86M 246.6 USD | $18 0.0011 USD | $18 0.0011 USD | $161.25B 10.3M USD | 12.41 | $1.45 0.00009 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $27 0.0017 USD |
-6.9
|
$160.89B 10.28M USD | $406.9K 26 USD | $27 0.0017 USD | $29 0.0018 USD | $160.89B 10.28M USD | 0 | -$17.01 -0.001 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $25 0.0015 USD |
-3.85
|
$160.27B 10.24M USD | $1.97M 126.12 USD | $25 0.0015 USD | $26 0.0016 USD | $160.27B 10.24M USD | 80.64 | $0.31 0.00001 USD | |
| PT Gema Grahasarana Tbk GEMA.JK | $100 0.0063 USD |
+1.01
|
$160B 10.22M USD | $801.1K 51.19 USD | $98 0.0062 USD | $101 0.0064 USD | $160B 10.22M USD | 8.51 | $11.75 0.0007 USD | |
| PT Green Power Group Tbk LABA.JK | $144 0.0092 USD |
+2.13
|
$158.89B 10.15M USD | $2.52M 160.86 USD | $140 0.0089 USD | $145 0.0092 USD | $158.89B 10.15M USD | 5.12 | $28.1 0.001 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $61 0.0038 USD |
+5.17
|
$157.89B 10.09M USD | $8.3M 530.51 USD | $58 0.0037 USD | $62 0.0039 USD | $157.89B 10.09M USD | 15249.99 | $0 0.0000002 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $87 0.0055 USD |
+1.16
|
$156.6B 10.01M USD | $46.3K 2.96 USD | $85 0.0054 USD | $87 0.0055 USD | $156.6B 10.01M USD | 0 | -$31.01 -0.001 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $78 0.0049 USD |
-2.5
|
$156.01B 9.97M USD | $6.26M 399.85 USD | $75 0.0047 USD | $81 0.0051 USD | $156.01B 9.97M USD | 22.60 | $3.45 0.0002 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $116 0.0074 USD |
0
|
$154.67B 9.88M USD | $91.5K 5.85 USD | $114 0.0072 USD | $118 0.0075 USD | $154.67B 9.88M USD | 2.22 | $52.08 0.003 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $108 0.0069 USD |
-0.92
|
$151.2B 9.66M USD | $3.7K 0.24 USD | $108 0.0069 USD | $110 0.0070 USD | $151.2B 9.66M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $108 0.0069 USD |
-1.82
|
$151.2B 9.66M USD | $4.91M 313.6 USD | $106 0.0067 USD | $116 0.0074 USD | $151.2B 9.66M USD | 0 | -$35.13 -0.002 USD | |
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | $59 0.0037 USD |
-3.28
|
$150.45B 9.61M USD | $3.6M 230.29 USD | $58 0.0037 USD | $65 0.0041 USD | $150.45B 9.61M USD | 0 | $0 0 USD | |
| PT Aviana Sinar Abadi Tbk IRSX.JK | $30 0.0019 USD |
-9.09
|
$150.01B 9.59M USD | $4.74M 302.81 USD | $30 0.0019 USD | $32 0.0020 USD | $150.01B 9.59M USD | 56.60 | $0.53 0.00003 USD | |
| PT Andira Agro, Tbk ANDI.JK | $16 0.0010 USD |
0
|
$149.6B 9.56M USD | $25.08M 1.6K USD | $15 0.00095 USD | $16 0.0010 USD | $149.6B 9.56M USD | 13.67 | $1.17 0.00007 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $57 0.0036 USD |
-1.72
|
$147.53B 9.43M USD | $66.2K 4.23 USD | $56 0.0035 USD | $58 0.0037 USD | $147.53B 9.43M USD | 0 | -$27.91 -0.001 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $146 0.0093 USD |
-0.68
|
$147.24B 9.41M USD | $478.7K 30.59 USD | $145 0.0092 USD | $149 0.0095 USD | $147.24B 9.41M USD | 0 | -$14.24 -0.0009 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $422 0.03 USD |
0
|
$147.02B 9.39M USD | $14.2K 0.91 USD | $422 0.03 USD | $422 0.03 USD | $147.02B 9.39M USD | 8.57 | $49.19 0.003 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $222 0.01 USD |
0
|
$146.32B 9.35M USD | $4K 0.26 USD | $222 0.01 USD | $230 0.01 USD | $146.32B 9.35M USD | 0 | -$53.82 -0.003 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $100 0.0063 USD |
-0.99
|
$146.06B 9.33M USD | $464.6K 29.69 USD | $100 0.0063 USD | $101 0.0064 USD | $146.06B 9.33M USD | 5.55 | $18 0.001 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $113 0.0072 USD |
0
|
$145.38B 9.29M USD | $1.85M 118.53 USD | $111 0.0070 USD | $116 0.0074 USD | $145.38B 9.29M USD | 112999.99 | $0 0.00000006 USD | |
| PT Mahaka Media Tbk ABBA.JK | $36 0.0023 USD |
0
|
$141.69B 9.05M USD | $2.24M 143.06 USD | $36 0.0023 USD | $36 0.0023 USD | $141.69B 9.05M USD | 12.00 | $3 0.0001 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $64 0.0040 USD |
-3.03
|
$140.64B 8.99M USD | $746.8K 47.72 USD | $63 0.0040 USD | $66 0.0042 USD | $140.64B 8.99M USD | 48.66 | $1.32 0.00008 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $332 0.02 USD |
+0.61
|
$138.78B 8.87M USD | $12.2K 0.78 USD | $330 0.02 USD | $334 0.02 USD | $138.78B 8.87M USD | 11.85 | $28.01 0.001 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $138 0.0088 USD |
-0.72
|
$138B 8.82M USD | $1.44M 91.97 USD | $138 0.0088 USD | $140 0.0089 USD | $138B 8.82M USD | 107.81 | $1.28 0.00008 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $83 0.0053 USD |
-7.69
|
$137.25B 8.77M USD | $7.44M 475.28 USD | $82 0.0052 USD | $90 0.0057 USD | $137.25B 8.77M USD | 0 | -$2.13 -0.0001 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $18 0.0011 USD |
+5.88
|
$136.28B 8.71M USD | $5.93M 378.94 USD | $18 0.0011 USD | $18 0.0011 USD | $136.28B 8.71M USD | 5.10 | $3.53 0.0002 USD | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | $30 0.0019 USD |
+3.45
|
$136.14B 8.7M USD | $133.5K 8.53 USD | $30 0.0019 USD | $30 0.0019 USD | $136.14B 8.7M USD | 0 | $0 0 USD | |
| PT Nusatama Berkah Tbk NTBK.JK | $50 0.0031 USD |
0
|
$135B 8.63M USD | $4K 0.26 USD | $50 0.0031 USD | $50 0.0031 USD | $135B 8.63M USD | 223.21 | $0.22 0.00001 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $175 0.01 USD |
+4.79
|
$134.75B 8.61M USD | $263.3K 16.83 USD | $166 0.01 USD | $175 0.01 USD | $134.75B 8.61M USD | 11.17 | $15.66 0.001 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $635 0.04 USD |
+2.42
|
$131.86B 8.43M USD | $109.1K 6.97 USD | $625 0.04 USD | $640 0.04 USD | $131.86B 8.43M USD | 7.54 | $84.16 0.005 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $71 0.0045 USD |
0
|
$131.37B 8.39M USD | $2.34M 149.79 USD | $70 0.0044 USD | $72 0.0046 USD | $131.37B 8.39M USD | 21.50 | $3.3 0.0002 USD | |
| PT Era Graharealty Tbk IPAC.JK | $137 0.0087 USD |
-2.84
|
$130.13B 8.32M USD | $93.9K 6 USD | $137 0.0087 USD | $149 0.0095 USD | $130.13B 8.32M USD | 35.83 | $3.82 0.0002 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $4 0.00025 USD |
0
|
$127.37B 8.14M USD | $40.85M 2.61K USD | $4 0.00025 USD | $4 0.00025 USD | $127.37B 8.14M USD | 0 | -$0.71 -0.00004 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $120 0.0076 USD |
-0.83
|
$127B 8.12M USD | $119.5K 7.64 USD | $120 0.0076 USD | $123 0.0078 USD | $127B 8.12M USD | 26.66 | $4.5 0.0002 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $94 0.0060 USD |
+4.44
|
$126.64B 8.09M USD | $3.24M 207.28 USD | $91 0.0058 USD | $97 0.0061 USD | $126.64B 8.09M USD | 5.38 | $17.47 0.001 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $1.58M 101.24 USD | $50 0.0031 USD | $51 0.0032 USD | $123.17B 7.87M USD | 0 | -$0.3 -0.00001 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $49 0.0031 USD |
0
|
$121.31B 7.75M USD | $176.1K 11.25 USD | $49 0.0031 USD | $49 0.0031 USD | $121.31B 7.75M USD | 0 | -$2.1 -0.0001 USD | |
| PT Mitra Angkasa Sejahtera Tbk BAUT.JK | $25 0.0015 USD |
0
|
$120B 7.67M USD | $6.37M 407.11 USD | $25 0.0015 USD | $26 0.0016 USD | $120B 7.67M USD | 0 | $0 0 USD | |
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | $9 0.00057 USD |
+12.5
|
$119.75B 7.65M USD | $7.27M 464.5 USD | $8 0.00051 USD | $9 0.00057 USD | $119.75B 7.65M USD | 0 | -$5.65 -0.0003 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $64 0.0040 USD |
+14.29
|
$118.86B 7.6M USD | $56.87M 3.63K USD | $56 0.0035 USD | $68 0.0043 USD | $118.86B 7.6M USD | 6.81 | $9.39 0.0005 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $79 0.0050 USD |
+2.6
|
$116.55B 7.45M USD | $6.52M 416.64 USD | $76 0.0048 USD | $81 0.0051 USD | $116.55B 7.45M USD | 8.24 | $9.58 0.0006 USD | |
| PT Metro Realty Tbk MTSM.JK | $500 0.03 USD |
0
|
$116.42B 7.44M USD | $8.7K 0.56 USD | $460 0.03 USD | $500 0.03 USD | $116.42B 7.44M USD | 0 | -$10.55 -0.0006 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $11 0.00070 USD |
+10
|
$116.01B 7.41M USD | $717.6K 45.86 USD | $10 0.00063 USD | $11 0.00070 USD | $116.01B 7.41M USD | 0 | -$1.7 -0.0001 USD | |
| PT Megapower Makmur Tbk MPOW.JK | $141 0.0090 USD |
-1.4
|
$115.2B 7.36M USD | $3.9M 249.2 USD | $135 0.0086 USD | $141 0.0090 USD | $115.2B 7.36M USD | 21.44 | $6.58 0.0004 USD | |
| PT Inter Delta Tbk INTD.JK | $193 0.01 USD |
-2.03
|
$114.22B 7.3M USD | $15.5K 0.99 USD | $193 0.01 USD | $193 0.01 USD | $114.22B 7.3M USD | 38.97 | $4.95 0.0003 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $310 0.02 USD |
-1.27
|
$113.93B 7.28M USD | $4.2K 0.27 USD | $306 0.02 USD | $314 0.02 USD | $113.93B 7.28M USD | 8.17 | $37.91 0.002 USD | |
| PT Steady Safe Tbk SAFE.JK | $182 0.01 USD |
-3.7
|
$111.96B 7.15M USD | $164.8K 10.53 USD | $182 0.01 USD | $191 0.01 USD | $111.96B 7.15M USD | 3.91 | $46.48 0.002 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $120 0.0076 USD |
+0.84
|
$111.59B 7.13M USD | $306.4K 19.58 USD | $119 0.0076 USD | $121 0.0077 USD | $111.59B 7.13M USD | 10.15 | $11.82 0.0007 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $26 0.0016 USD |
0
|
$111.42B 7.12M USD | $1.26M 80.55 USD | $25 0.0015 USD | $26 0.0016 USD | $111.42B 7.12M USD | 9.96 | $2.61 0.0001 USD | |
| PT Graha Mitra Asia Tbk RELF.JK | $19 0.0012 USD |
-4.76
|
$108.83B 6.95M USD | $2.88M 184.06 USD | $19 0.0012 USD | $20 0.0012 USD | $108.83B 6.95M USD | 0 | $0 0 USD | |
| PT First Media Tbk KBLV.JK | $62 0.0039 USD |
+1.67
|
$108.01B 6.9M USD | $13.97M 892.96 USD | $61 0.0038 USD | $68 0.0043 USD | $108.01B 6.9M USD | 1.63 | $38 0.002 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $75 0.0047 USD |
-1.32
|
$108B 6.9M USD | $182.1K 11.64 USD | $75 0.0047 USD | $77 0.0049 USD | $108B 6.9M USD | 22.45 | $3.34 0.0002 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $155 0.0099 USD |
+0.65
|
$105.99B 6.77M USD | $49.8K 3.18 USD | $153 0.0097 USD | $156 0.0099 USD | $105.99B 6.77M USD | 0 | -$1.35 -0.00008 USD | |
| PT Magna Investama Mandiri Tbk MGNA.JK | $31 0.0019 USD |
+6.9
|
$105.72B 6.76M USD | $788.1K 50.36 USD | $31 0.0019 USD | $31 0.0019 USD | $105.72B 6.76M USD | 0.86 | $36.02 0.002 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $238 0.02 USD |
-0.83
|
$101.86B 6.51M USD | $25.4K 1.62 USD | $238 0.02 USD | $240 0.02 USD | $101.86B 6.51M USD | 0 | -$11.98 -0.0007 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $71 0.0045 USD |
+10.94
|
$101.52B 6.49M USD | $182.88M 11.69K USD | $65 0.0041 USD | $80 0.0051 USD | $101.52B 6.49M USD | 10.31 | $6.88 0.0004 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT. Terregra Asia Energy Tbk TGRA.JK | $36 0.0023 USD |
0
|
$99B 6.33M USD | $63.4K 4.05 USD | $36 0.0023 USD | $36 0.0023 USD | $99B 6.33M USD | 0 | -$5.01 -0.0003 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $155 0.0099 USD |
-2.52
|
$98.21B 6.28M USD | $799.2K 51.07 USD | $151 0.0096 USD | $159 0.01 USD | $98.21B 6.28M USD | 0 | -$165.5 -0.01 USD | |
| PT Chemstar Indonesia Tbk CHEM.JK | $57 0.0036 USD |
0
|
$96.9B 6.19M USD | $829.6K 53.01 USD | $56 0.0035 USD | $57 0.0036 USD | $96.9B 6.19M USD | 0 | $0 0 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $186.1K 11.89 USD | $50 0.0031 USD | $50 0.0031 USD | $94.99B 6.07M USD | 0 | -$10.47 -0.0006 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $34 0.0021 USD |
-8.11
|
$94.95B 6.07M USD | $7.78M 497.19 USD | $34 0.0021 USD | $40 0.0025 USD | $94.95B 6.07M USD | 29.56 | $1.15 0.00007 USD | |
| PT Putra Rajawali Kencana Tbk PURA.JK | $15 0.00095 USD |
0
|
$94.53B 6.04M USD | $2.17M 138.52 USD | $15 0.00095 USD | $15 0.00095 USD | $94.53B 6.04M USD | 10.36 | $1.45 0.00009 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||