$3.52T
時価総額合計
$164.06B
総出来高
BTC 58.39%     ETH 11.63%
占有率

国:インドネシア 取引所:Jakarta セクター:不動産 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Sentul City Tbk  BKSL.JK $113 0.0072 USD
0
$18.95T 1.21B USD $147.99M 9.46K USD $111 0.0070 USD $116 0.0074 USD $18.95T 1.21B USD 313.88 $0.36 0.00002 USD
PT MNC Tourism Indonesia Tbk  KPIG.JK $146 0.0093 USD
+0.69
$14.24T 910.18M USD $91.86M 5.87K USD $143 0.0091 USD $146 0.0093 USD $14.24T 910.18M USD 20.02 $7.29 0.0004 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK $191 0.01 USD
-0.52
$3.93T 251.09M USD $15.73M 1.01K USD $191 0.01 USD $192 0.01 USD $3.93T 251.09M USD 25.84 $7.39 0.0004 USD
PT Wulandari Bangun Laksana Tbk  BSBK.JK $70 0.0044 USD
+1.45
$1.76T 112.24M USD $45.1M 2.88K USD $69 0.0044 USD $72 0.0046 USD $1.76T 112.24M USD 5.21 $13.41 0.0008 USD
PT Adhi Commuter Properti Tbk  ADCP.JK $55 0.0035 USD
+3.77
$1.22T 78.1M USD $23.23M 1.48K USD $53 0.0033 USD $55 0.0035 USD $1.22T 78.1M USD 47.82 $1.15 0.00007 USD
PT Bakrieland Development Tbk  ELTY.JK $19 0.0012 USD
0
$826.92B 52.84M USD $33.82M 2.16K USD $19 0.0012 USD $19 0.0012 USD $826.92B 52.84M USD 0 -$2.15 -0.0001 USD
PT Perdana Gapuraprima Tbk  GPRA.JK $130 0.0083 USD
-2.26
$555.97B 35.53M USD $15.35M 980.86 USD $129 0.0082 USD $134 0.0085 USD $555.97B 35.53M USD 4.55 $28.51 0.001 USD
PT Repower Asia Indonesia Tbk  REAL.JK $74 0.0047 USD
+4.23
$490.89B 31.37M USD $87.02M 5.56K USD $70 0.0044 USD $75 0.0047 USD $490.89B 31.37M USD 578.12 $0.13 0.000008 USD
PT Diamond Citra Propertindo Tbk  DADA.JK $50 0.0031 USD
0
$371.58B 23.74M USD $2.69M 171.93 USD $50 0.0031 USD $50 0.0031 USD $371.58B 23.74M USD 14.94 $3.35 0.0002 USD
PT Jaya Sukses Makmur Sentosa Tbk  RISE.JK $8,000 0.51 USD
0
$87.56T 5.6B USD $748.9K 47.86 USD $7,450 0.48 USD $8,550 0.55 USD $87.56T 5.6B USD 1913.87 $4.18 0.0002 USD
PT Maha Properti Indonesia Tbk  MPRO.JK $6,950 0.44 USD
-1.07
$69.1T 4.42B USD $15.3K 0.98 USD $6,825 0.44 USD $7,250 0.46 USD $69.1T 4.42B USD 0 -$2.81 -0.0001 USD
PT Metropolitan Kentjana Tbk  MKPI.JK $24,450 1.56 USD
-0.31
$23.18T 1.48B USD $6.1K 0.39 USD $24,450 1.56 USD $24,500 1.57 USD $23.18T 1.48B USD 21.66 $1.13K 0.07 USD
PT Bumi Serpong Damai Tbk  BSDE.JK $955 0.06 USD
0
$19.97T 1.28B USD $7.06M 450.93 USD $950 0.06 USD $965 0.06 USD $19.97T 1.28B USD 6.61 $144.38 0.009 USD
PT Pakuwon Jati Tbk  PWON.JK $368 0.02 USD
-1.08
$18.01T 1.15B USD $26.94M 1.72K USD $366 0.02 USD $374 0.02 USD $18.01T 1.15B USD 8.42 $43.7 0.002 USD
PT Ciputra Development Tbk  CTRA.JK $895 0.06 USD
-0.56
$16.59T 1.06B USD $9.24M 590.56 USD $890 0.06 USD $905 0.06 USD $16.59T 1.06B USD 6.71 $133.23 0.008 USD
PT Jaya Real Property, Tbk.  JRPT.JK $860 0.05 USD
0
$11.1T 709.52M USD $756.4K 48.34 USD $855 0.05 USD $860 0.05 USD $11.1T 709.52M USD 9.19 $93.57 0.005 USD
PT Plaza Indonesia Realty Tbk  PLIN.JK $2,510 0.16 USD
0
$8.87T 567.11M USD $700 0.04 USD $2,510 0.16 USD $2,510 0.16 USD $8.87T 567.11M USD 8.89 $282.12 0.02 USD
PT Jakarta Setiabudi Internasional Tbk  JSPT.JK $3,460 0.22 USD
+1.17
$8.02T 512.67M USD $12.1K 0.77 USD $3,400 0.22 USD $3,550 0.23 USD $8.02T 512.67M USD 22.13 $156.29 0.009 USD
PT Duta Pertiwi Tbk  DUTI.JK $4,300 0.27 USD
+0.47
$7.95T 508.34M USD $2.6K 0.17 USD $4,200 0.27 USD $4,300 0.27 USD $7.95T 508.34M USD 23.41 $183.61 0.01 USD
PT City Retail Developments Tbk  NIRO.JK $350 0.02 USD
+25
$7.77T 496.49M USD $9.74M 622.18 USD $272 0.02 USD $350 0.02 USD $7.77T 496.49M USD 0 -$10.37 -0.0006 USD
PT Indonesian Paradise Property Tbk  INPP.JK $675 0.04 USD
-2.88
$7.55T 482.32M USD $7.7K 0.49 USD $670 0.04 USD $695 0.04 USD $7.55T 482.32M USD 15.39 $43.84 0.002 USD
PT Summarecon Agung Tbk  SMRA.JK $394 0.03 USD
0
$6.5T 415.64M USD $11.88M 759.17 USD $394 0.03 USD $400 0.03 USD $6.5T 415.64M USD 5.81 $67.7 0.004 USD
PT Puradelta Lestari Tbk  DMAS.JK $133 0.0084 USD
0
$6.41T 409.63M USD $23.13M 1.48K USD $132 0.0084 USD $134 0.0085 USD $6.41T 409.63M USD 8.70 $15.27 0.0009 USD
PT Suryamas Dutamakmur Tbk  SMDM.JK $815 0.05 USD
0
$3.89T 248.53M USD $124.5K 7.96 USD $810 0.05 USD $820 0.05 USD $3.89T 248.53M USD 327.30 $2.49 0.0001 USD
PT Mega Manunggal Property Tbk  MMLP.JK $560 0.04 USD
0
$3.86T 246.53M USD $2M 127.6 USD $560 0.04 USD $565 0.04 USD $3.86T 246.53M USD 15.84 $35.34 0.002 USD
PT Roda Vivatex Tbk  RDTX.JK $12,275 0.78 USD
-1.01
$3.3T 210.85M USD $1.4K 0.09 USD $11,575 0.74 USD $12,350 0.79 USD $3.3T 210.85M USD 9.23 $1.33K 0.08 USD
PT Metropolitan Land Tbk  MTLA.JK $430 0.03 USD
0
$3.29T 210.35M USD $19.3K 1.23 USD $422 0.03 USD $430 0.03 USD $3.29T 210.35M USD 6.68 $64.32 0.004 USD
PT Alam Sutera Realty Tbk  ASRI.JK $163 0.01 USD
+0.62
$3.2T 204.67M USD $7.44M 475.39 USD $161 0.01 USD $164 0.01 USD $3.2T 204.67M USD 64.42 $2.53 0.0001 USD
PT Lippo Cikarang Tbk  LPCK.JK $605 0.04 USD
0
$3.11T 198.51M USD $105.5K 6.74 USD $600 0.04 USD $610 0.04 USD $3.11T 198.51M USD 12.06 $50.16 0.003 USD
PT Pakuan Tbk  UANG.JK $2,130 0.14 USD
+8.95
$2.58T 164.69M USD $1.95M 124.74 USD $1,890 0.12 USD $2,140 0.14 USD $2.58T 164.69M USD 0 -$47.93 -0.003 USD
PT Fortune Mate Indonesia Tbk  FMII.JK $364 0.02 USD
+1.68
$2.33T 148.87M USD $6.2K 0.4 USD $352 0.02 USD $368 0.02 USD $2.33T 148.87M USD 96.04 $3.79 0.0002 USD
PT Agung Podomoro Land Tbk  APLN.JK $98 0.0062 USD
+1.03
$2.22T 142.15M USD $4.65M 297.41 USD $97 0.0061 USD $98 0.0062 USD $2.22T 142.15M USD 4.02 $24.35 0.001 USD
PT Perintis Triniti Properti Tbk  TRIN.JK $414 0.03 USD
+0.49
$1.8T 115.15M USD $6.92M 441.96 USD $404 0.03 USD $424 0.03 USD $1.8T 115.15M USD 0 -$21.85 -0.001 USD
PT Pollux Hotels Group Tbk  POLI.JK $760 0.05 USD
0
$1.53T 97.64M USD $15.1K 0.96 USD $745 0.05 USD $815 0.05 USD $1.53T 97.64M USD 21.41 $35.49 0.002 USD
PT Indonesia Prima Property Tbk  OMRE.JK $472 0.03 USD
0
$1.39T 88.83M USD $100 0.01 USD $472 0.03 USD $472 0.03 USD $1.39T 88.83M USD 0 -$51.67 -0.003 USD
PT Intiland Development Tbk  DILD.JK $129 0.0082 USD
-1.53
$1.34T 85.45M USD $5.74M 366.57 USD $129 0.0082 USD $132 0.0084 USD $1.34T 85.45M USD 0 -$8.83 -0.0005 USD
PT Pembangunan Perumahan Properti Tbk  PPRO.JK $21 0.0013 USD
0
$1.3T 82.76M USD $5.37M 343.05 USD $21 0.0013 USD $22 0.0014 USD $1.3T 82.76M USD 0 -$31.96 -0.002 USD
PT Greenwood Sejahtera Tbk  GWSA.JK $144 0.0092 USD
-0.69
$1.12T 71.78M USD $579.9K 37.06 USD $143 0.0091 USD $152 0.0097 USD $1.12T 71.78M USD 18.02 $7.99 0.0005 USD
PT Bekasi Fajar Industrial Estate Tbk  BEST.JK $105 0.0067 USD
-2.78
$1.01T 64.73M USD $12.66M 809.08 USD $101 0.0064 USD $108 0.0069 USD $1.01T 64.73M USD 136.36 $0.77 0.00004 USD
PT Triniti Dinamik Tbk  TRUE.JK $125 0.0079 USD
0
$946.39B 60.48M USD $58.89M 3.76K USD $125 0.0079 USD $125 0.0079 USD $946.39B 60.48M USD 35.45 $3.53 0.0002 USD
PT Natura City Developments Tbk  CITY.JK $173 0.01 USD
+0.58
$935.1B 59.75M USD $2.44M 156.08 USD $173 0.01 USD $180 0.01 USD $935.1B 59.75M USD 50.58 $3.42 0.0002 USD
PT Pollux Properties Indonesia Tbk  POLL.JK $112 0.0071 USD
0
$931.71B 59.54M USD $0 0 USD $112 0.0071 USD $112 0.0071 USD $931.71B 59.54M USD 85.49 $1.31 0.00008 USD
PT Charnic Capital Tbk  NICK.JK $1,215 0.08 USD
-3.57
$791.15B 50.56M USD $43.7K 2.79 USD $1,170 0.07 USD $1,255 0.08 USD $791.15B 50.56M USD 3.68 $329.95 0.02 USD
PT Grand House Mulia Tbk  HOMI.JK $478 0.03 USD
-8.95
$752.85B 48.11M USD $2.22M 141.84 USD $470 0.03 USD $515 0.03 USD $752.85B 48.11M USD 0 -$0.9 -0.00005 USD
PT Modernland Realty Tbk  MDLN.JK $60 0.0038 USD
+7.14
$716.84B 45.81M USD $97.88M 6.25K USD $56 0.0035 USD $65 0.0041 USD $716.84B 45.81M USD 1.01 $59.22 0.003 USD
PT Rockfields Properti Indonesia Tbk.  ROCK.JK $470 0.03 USD
0
$674.54B 43.1M USD $36.1K 2.31 USD $470 0.03 USD $515 0.03 USD $674.54B 43.1M USD 0 -$12.64 -0.0008 USD
PT Pikko Land Development Tbk  RODA.JK $45 0.0028 USD
0
$611.65B 39.09M USD $171.6K 10.97 USD $45 0.0028 USD $45 0.0028 USD $611.65B 39.09M USD 0 -$4.48 -0.0002 USD
PT Makmur Berkah Amanda Tbk  AMAN.JK $153 0.0097 USD
+4.08
$592.65B 37.87M USD $10.08M 644.02 USD $145 0.0092 USD $158 0.01 USD $592.65B 37.87M USD 7.64 $20.01 0.001 USD
PT Star Pacific Tbk  LPLI.JK $500 0.03 USD
+3.31
$585.22B 37.4M USD $2.67M 170.45 USD $480 0.03 USD $540 0.03 USD $585.22B 37.4M USD 3.37 $148.04 0.009 USD
PT Puri Global Sukses Tbk  PURI.JK $560 0.04 USD
+9.8
$560B 35.79M USD $3.26M 208.35 USD $560 0.04 USD $560 0.04 USD $560B 35.79M USD 102.80 $5.45 0.0003 USD
PT Duta Anggada Realty Tbk.  DART.JK $165 0.01 USD
+0.61
$518.33B 33.12M USD $14.8K 0.95 USD $163 0.01 USD $167 0.01 USD $518.33B 33.12M USD 0 -$86.48 -0.005 USD
PT Pudjiadi Prestige Tbk  PUDP.JK $710 0.05 USD
-4.05
$467.98B 29.9M USD $82.8K 5.29 USD $705 0.05 USD $730 0.05 USD $467.98B 29.9M USD 0 -$53.82 -0.003 USD
PT Urban Jakarta Propertindo Tbk.  URBN.JK $139 0.0088 USD
-0.71
$433.62B 27.71M USD $61.5K 3.93 USD $138 0.0088 USD $140 0.0089 USD $433.62B 27.71M USD 0 -$1.62 -0.0001 USD
PT DMS Propertindo Tbk  KOTA.JK $34 0.0021 USD
0
$358.57B 22.91M USD $2.19M 139.86 USD $34 0.0021 USD $35 0.0022 USD $358.57B 22.91M USD 0 -$1.93 -0.0001 USD
PT Kota Satu Properti Tbk  SATU.JK $248 0.02 USD
-0.8
$341B 21.79M USD $2.47M 157.9 USD $246 0.02 USD $250 0.02 USD $341B 21.79M USD 0 -$13.12 -0.0008 USD
PT Andalan Perkasa Abadi Tbk  NASA.JK $30 0.0019 USD
-3.23
$330.15B 21.1M USD $3.86M 246.42 USD $30 0.0019 USD $31 0.0019 USD $330.15B 21.1M USD 50.84 $0.59 0.00003 USD
PT Megapolitan Developments Tbk  EMDE.JK $95 0.0060 USD
-1.04
$318.25B 20.34M USD $5.18M 330.72 USD $95 0.0060 USD $100 0.0063 USD $318.25B 20.34M USD 0.59 $159.53 0.01 USD
PT Cahayasakti Investindo Sukses Tbk  CSIS.JK $236 0.02 USD
-1.67
$308.45B 19.71M USD $1.89M 120.47 USD $230 0.01 USD $246 0.02 USD $308.45B 19.71M USD 34.11 $6.92 0.0004 USD
PT Bukit Darmo Property Tbk  BKDP.JK $39 0.0024 USD
-2.5
$293.05B 18.73M USD $202K 12.91 USD $38 0.0024 USD $40 0.0025 USD $293.05B 18.73M USD 0 -$4.35 -0.0002 USD
PT Anugerah Kagum Karya Utama Tbk  AKKU.JK $43 0.0027 USD
-8.51
$277.33B 17.72M USD $266.1K 17 USD $43 0.0027 USD $45 0.0028 USD $277.33B 17.72M USD 380.53 $0.11 0.000007 USD
PT Graha Mitra Asia Tbk  RELF.JK $44 0.0028 USD
-2.22
$252.02B 16.1M USD $11.49M 734.47 USD $42 0.0026 USD $46 0.0029 USD $252.02B 16.1M USD 0 $0 0 USD
PT Nusantara Almazia Tbk  NZIA.JK $110 0.0070 USD
-0.9
$241.73B 15.45M USD $758.4K 48.46 USD $109 0.0069 USD $111 0.0070 USD $241.73B 15.45M USD 83.65 $1.32 0.00008 USD
PT Agung Semesta Sejahtera Tbk  TARA.JK $24 0.0015 USD
0
$241.67B 15.44M USD $1.6M 102.26 USD $24 0.0015 USD $24 0.0015 USD $241.67B 15.44M USD 0 -$0.26 -0.00001 USD
PT Era Graharealty Tbk  IPAC.JK $246 0.02 USD
-5.38
$233.67B 14.93M USD $2.24M 142.87 USD $234 0.01 USD $260 0.02 USD $233.67B 14.93M USD 64.34 $3.82 0.0002 USD
PT Bhuwanatala Indah Permai Tbk  BIPP.JK $44 0.0028 USD
+7.32
$221.26B 14.14M USD $822.3K 52.55 USD $42 0.0026 USD $44 0.0028 USD $221.26B 14.14M USD 0 -$0.4 -0.00002 USD
PT Bima Sakti Pertiwi Tbk  PAMG.JK $69 0.0044 USD
+4.55
$215.62B 13.78M USD $19.61M 1.25K USD $66 0.0042 USD $72 0.0046 USD $215.62B 13.78M USD 0 -$2.98 -0.0001 USD
PT Aksara Global Development Tbk  GAMA.JK $18 0.0011 USD
0
$180.2B 11.52M USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $180.2B 11.52M USD 0 -$3.43 -0.0002 USD
PT Dafam Property Indonesia Tbk  DFAM.JK $91 0.0058 USD
+24.66
$172.89B 11.05M USD $293.35M 18.75K USD $74 0.0047 USD $98 0.0062 USD $172.89B 11.05M USD 0 -$7.07 -0.0004 USD
PT Bumi Citra Permai Tbk  BCIP.JK $113 0.0072 USD
0
$161.58B 10.33M USD $45.45M 2.9K USD $109 0.0069 USD $113 0.0072 USD $161.58B 10.33M USD 16.69 $6.77 0.0004 USD
PT Capri Nusa Satu Properti Tbk  CPRI.JK $50 0.0031 USD
0
$121.67B 7.77M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $121.67B 7.77M USD 0 -$1.67 -0.0001 USD
PT Metro Realty Tbk  MTSM.JK $500 0.03 USD
0
$116.42B 7.44M USD $8.7K 0.56 USD $460 0.03 USD $500 0.03 USD $116.42B 7.44M USD 0 -$10.55 -0.0006 USD
PT Bhakti Agung Propertindo Tbk  BAPI.JK $20 0.0012 USD
0
$111.84B 7.15M USD $4.7M 300.57 USD $20 0.0012 USD $20 0.0012 USD $111.84B 7.15M USD 0 -$0.18 -0.00001 USD
PT Forza Land Indonesia Tbk  FORZ.JK $50 0.0031 USD
0
$99.2B 6.34M USD $2.3K 0.15 USD $50 0.0031 USD $50 0.0031 USD $99.2B 6.34M USD 7.78 $6.42 0.0004 USD
PT Ristia Bintang Mahkotasejati Tbk  RBMS.JK $34 0.0021 USD
-2.86
$90.31B 5.77M USD $805.6K 51.48 USD $34 0.0021 USD $35 0.0022 USD $90.31B 5.77M USD 0 -$10.04 -0.0006 USD
PT Trimitra Propertindo Tbk  LAND.JK $30 0.0019 USD
0
$83.78B 5.35M USD $771.9K 49.33 USD $29 0.0018 USD $30 0.0019 USD $83.78B 5.35M USD 83.33 $0.36 0.00002 USD
PT Bekasi Asri Pemula Tbk  BAPA.JK $81 0.0051 USD
-11.96
$53.6B 3.43M USD $68.37M 4.37K USD $80 0.0051 USD $92 0.0058 USD $53.6B 3.43M USD 0 -$9.11 -0.0005 USD
PT Lancartama Sejati Tbk  TAMA.JK $31 0.0019 USD
-8.82
$37.2B 2.38M USD $3.76M 240.35 USD $31 0.0019 USD $34 0.0021 USD $37.2B 2.38M USD 0 -$3.56 -0.0002 USD
PT Binakarya Jaya Abadi Tbk  BIKA.JK $55 0.0035 USD
0
$32.58B 2.08M USD $0 0 USD $55 0.0035 USD $55 0.0035 USD $32.58B 2.08M USD 0.51 $106.55 0.006 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀