$3.42T
時価総額合計
$97.99B
総出来高
BTC 62.66%     ETH 8.58%
占有率

取引所:Jakarta セクター:不動産 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Sentul City Tbk  BKSL.JK $128 0.0081 USD
-6.57
$21.47T 1.37B USD $511.21M 32.67K USD $127 0.0081 USD $139 0.0088 USD $21.47T 1.37B USD 170.66 $0.75 0.00004 USD
PT MNC Land Tbk  KPIG.JK $159 0.01 USD
0
$15.51T 991.22M USD $61.21M 3.91K USD $158 0.01 USD $163 0.01 USD $15.51T 991.22M USD 23.48 $6.77 0.0004 USD
PT Puradelta Lestari Tbk  DMAS.JK $136 0.0086 USD
0
$6.55T 418.87M USD $31.61M 2.02K USD $136 0.0086 USD $137 0.0087 USD $6.55T 418.87M USD 4.95 $27.44 0.001 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK $175 0.01 USD
-0.57
$3.59T 229.61M USD $246.91M 15.78K USD $172 0.01 USD $177 0.01 USD $3.59T 229.61M USD 6.75 $25.91 0.001 USD
PT Metropolitan Kentjana Tbk  MKPI.JK $23,250 1.49 USD
+2.65
$22.05T 1.41B USD $10.3K 0.66 USD $22,600 1.44 USD $23,525 1.5 USD $22.05T 1.41B USD 21.42 $1.08K 0.07 USD
PT Maha Properti Indonesia Tbk  MPRO.JK $2,130 0.14 USD
0
$21.18T 1.35B USD $103.7K 6.63 USD $2,030 0.13 USD $2,130 0.14 USD $21.18T 1.35B USD 0 -$0.21 -0.00001 USD
PT Pakuwon Jati Tbk  PWON.JK $374 0.02 USD
-1.06
$18.2T 1.16B USD $25.92M 1.66K USD $370 0.02 USD $384 0.02 USD $18.2T 1.16B USD 8.80 $42.49 0.002 USD
PT Ciputra Development Tbk  CTRA.JK $925 0.06 USD
-2.63
$17.15T 1.1B USD $7.24M 462.78 USD $925 0.06 USD $960 0.06 USD $17.15T 1.1B USD 7.39 $125.02 0.007 USD
PT Bumi Serpong Damai Tbk  BSDE.JK $790 0.05 USD
-2.47
$16.94T 1.08B USD $21.82M 1.39K USD $790 0.05 USD $815 0.05 USD $16.94T 1.08B USD 5.22 $151.21 0.009 USD
PT Jakarta Setiabudi Internasional Tbk  JSPT.JK $5,600 0.36 USD
+25
$12.98T 829.76M USD $129.7K 8.29 USD $5,600 0.36 USD $5,600 0.36 USD $12.98T 829.76M USD 40.58 $137.98 0.008 USD
PT Jaya Sukses Makmur Sentosa Tbk  RISE.JK $1,050 0.07 USD
0
$11.49T 734.38M USD $780.4K 49.87 USD $1,045 0.07 USD $1,050 0.07 USD $11.49T 734.38M USD 238.09 $4.41 0.0002 USD
PT Jaya Real Property, Tbk.  JRPT.JK $710 0.05 USD
0
$9.17T 585.76M USD $755.2K 48.26 USD $705 0.05 USD $710 0.05 USD $9.17T 585.76M USD 7.96 $89.11 0.005 USD
PT Indonesian Paradise Property Tbk  INPP.JK $800 0.05 USD
+1.27
$8.95T 571.64M USD $58.3K 3.73 USD $765 0.05 USD $800 0.05 USD $8.95T 571.64M USD 15.60 $51.28 0.003 USD
PT Plaza Indonesia Realty Tbk  PLIN.JK $2,510 0.16 USD
0
$8.87T 567.11M USD $700 0.04 USD $2,510 0.16 USD $2,510 0.16 USD $8.87T 567.11M USD 8.89 $282.12 0.02 USD
PT Duta Pertiwi Tbk  DUTI.JK $3,690 0.24 USD
-1.86
$6.83T 436.23M USD $500 0.03 USD $3,690 0.24 USD $3,700 0.24 USD $6.83T 436.23M USD 8.82 $418.11 0.03 USD
PT Summarecon Agung Tbk  SMRA.JK $368 0.02 USD
-2.65
$6.08T 388.21M USD $49.74M 3.18K USD $368 0.02 USD $384 0.02 USD $6.08T 388.21M USD 5.19 $70.88 0.004 USD
PT Suryamas Dutamakmur Tbk  SMDM.JK $1,075 0.07 USD
+25
$5.13T 327.82M USD $4.85M 309.94 USD $900 0.06 USD $1,075 0.07 USD $5.13T 327.82M USD 52.08 $20.64 0.001 USD
PT Mega Manunggal Property Tbk  MMLP.JK $500 0.03 USD
-2.91
$3.44T 220.11M USD $1.9M 121.11 USD $498 0.03 USD $520 0.03 USD $3.44T 220.11M USD 14.71 $33.99 0.002 USD
PT Roda Vivatex Tbk  RDTX.JK $12,150 0.78 USD
-2.02
$3.27T 208.7M USD $300 0.02 USD $12,075 0.77 USD $12,150 0.78 USD $3.27T 208.7M USD 10.76 $1.13K 0.07 USD
PT Metropolitan Land Tbk  MTLA.JK $420 0.03 USD
0
$3.22T 205.45M USD $2.7K 0.17 USD $420 0.03 USD $430 0.03 USD $3.22T 205.45M USD 6.77 $62.03 0.003 USD
PT City Retail Developments Tbk  NIRO.JK $125 0.0079 USD
0
$2.77T 177.32M USD $3.3K 0.21 USD $121 0.0077 USD $125 0.0079 USD $2.77T 177.32M USD 0 -$10.1 -0.0006 USD
PT Alam Sutera Realty Tbk  ASRI.JK $125 0.0079 USD
-1.57
$2.46T 156.95M USD $14.21M 907.97 USD $124 0.0079 USD $129 0.0082 USD $2.46T 156.95M USD 54.34 $2.3 0.0001 USD
PT Fortune Mate Indonesia Tbk  FMII.JK $368 0.02 USD
-0.54
$2.36T 150.5M USD $22.8K 1.46 USD $356 0.02 USD $390 0.02 USD $2.36T 150.5M USD 84.98 $4.33 0.0002 USD
PT Lippo Cikarang Tbk  LPCK.JK $460 0.03 USD
0
$2.35T 150.49M USD $65.7K 4.2 USD $456 0.03 USD $462 0.03 USD $2.35T 150.49M USD 0 -$565.1 -0.03 USD
PT Agung Podomoro Land Tbk  APLN.JK $88 0.0056 USD
-1.12
$2T 127.65M USD $2.18M 139.62 USD $87 0.0055 USD $90 0.0057 USD $2T 127.65M USD 2.86 $30.75 0.001 USD
PT Pollux Hotels Group Tbk  POLI.JK $750 0.05 USD
0
$1.51T 96.36M USD $1.1K 0.07 USD $750 0.05 USD $750 0.05 USD $1.51T 96.36M USD 33.43 $22.43 0.001 USD
PT Indonesia Prima Property Tbk  OMRE.JK $474 0.03 USD
0
$1.4T 89.21M USD $100 0.01 USD $474 0.03 USD $474 0.03 USD $1.4T 89.21M USD 0 -$49.63 -0.003 USD
PT Pembangunan Perumahan Properti Tbk  PPRO.JK $21 0.0013 USD
0
$1.3T 82.77M USD $5.37M 343.05 USD $21 0.0013 USD $22 0.0014 USD $1.3T 82.77M USD 0 -$31.96 -0.002 USD
PT Intiland Development Tbk  DILD.JK $124 0.0079 USD
-0.8
$1.29T 82.14M USD $3.43M 219.13 USD $123 0.0078 USD $127 0.0081 USD $1.29T 82.14M USD 4.76 $26.01 0.001 USD
PT Wulandari Bangun Laksana Tbk  BSBK.JK $50 0.0031 USD
0
$1.25T 80.17M USD $421.2K 26.92 USD $50 0.0031 USD $50 0.0031 USD $1.25T 80.17M USD 3.58 $13.93 0.0008 USD
PT Greenwood Sejahtera Tbk  GWSA.JK $125 0.0079 USD
0
$975.1B 62.31M USD $25.1K 1.6 USD $120 0.0076 USD $125 0.0079 USD $975.1B 62.31M USD 14.53 $8.6 0.0005 USD
PT Charnic Capital Tbk  NICK.JK $1,450 0.09 USD
0
$944.17B 60.33M USD $31.5K 2.01 USD $1,135 0.07 USD $1,500 0.1 USD $944.17B 60.33M USD 4.39 $329.95 0.02 USD
PT Pollux Properties Indonesia Tbk  POLL.JK $112 0.0071 USD
0
$931.71B 59.54M USD $0 0 USD $112 0.0071 USD $112 0.0071 USD $931.71B 59.54M USD 85.49 $1.31 0.00008 USD
PT Bekasi Fajar Industrial Estate Tbk  BEST.JK $95 0.0060 USD
+2.15
$916.49B 58.57M USD $9.93M 634.45 USD $93 0.0059 USD $97 0.0061 USD $916.49B 58.57M USD 26.76 $3.55 0.0002 USD
PT Perdana Gapuraprima Tbk  GPRA.JK $168 0.01 USD
-5.08
$718.48B 45.91M USD $156.48M 10K USD $168 0.01 USD $180 0.01 USD $718.48B 45.91M USD 5.90 $28.43 0.001 USD
PT Modernland Realty Tbk  MDLN.JK $50 0.0031 USD
0
$597.36B 38.17M USD $8.81M 563.14 USD $50 0.0031 USD $50 0.0031 USD $597.36B 38.17M USD 1.79 $27.8 0.001 USD
PT Pikko Land Development Tbk  RODA.JK $38 0.0024 USD
0
$516.5B 33.01M USD $100 0.01 USD $38 0.0024 USD $38 0.0024 USD $516.5B 33.01M USD 0 -$4.63 -0.0002 USD
PT Natura City Developments Tbk  CITY.JK $88 0.0056 USD
+4.76
$475.66B 30.4M USD $19.53M 1.25K USD $84 0.0053 USD $98 0.0062 USD $475.66B 30.4M USD 41.90 $2.1 0.0001 USD
PT Duta Anggada Realty Tbk.  DART.JK $140 0.0089 USD
-2.78
$439.79B 28.1M USD $43.1K 2.75 USD $138 0.0088 USD $145 0.0092 USD $439.79B 28.1M USD 0 -$91.98 -0.005 USD
PT Perintis Triniti Properti Tbk  TRIN.JK $100 0.0063 USD
+1.01
$435.25B 27.81M USD $174.1K 11.13 USD $98 0.0062 USD $102 0.0065 USD $435.25B 27.81M USD 0 -$22.96 -0.001 USD
PT Bakrieland Development Tbk  ELTY.JK $10 0.00063 USD
0
$435.22B 27.81M USD $12.04M 769.47 USD $9 0.00057 USD $10 0.00063 USD $435.22B 27.81M USD 0 -$2.5 -0.0001 USD
PT Urban Jakarta Propertindo Tbk.  URBN.JK $125 0.0079 USD
+0.81
$389.95B 24.92M USD $68.1K 4.35 USD $120 0.0076 USD $126 0.0080 USD $389.95B 24.92M USD 135.86 $0.92 0.00005 USD
PT Makmur Berkah Amanda Tbk  AMAN.JK $100 0.0063 USD
-0.99
$387.35B 24.75M USD $1.48M 94.68 USD $95 0.0060 USD $102 0.0065 USD $387.35B 24.75M USD 5.14 $19.44 0.001 USD
PT Grand House Mulia Tbk  HOMI.JK $208 0.01 USD
-1.89
$327.6B 20.93M USD $711.7K 45.48 USD $206 0.01 USD $214 0.01 USD $327.6B 20.93M USD 832.00 $0.25 0.00001 USD
PT Rockfields Properti Indonesia Tbk.  ROCK.JK $228 0.01 USD
0
$327.22B 20.91M USD $3.1K 0.2 USD $228 0.01 USD $228 0.01 USD $327.22B 20.91M USD 0 -$12.64 -0.0008 USD
PT Megapolitan Developments Tbk  EMDE.JK $92 0.0058 USD
0
$308.2B 19.69M USD $45.9K 2.93 USD $91 0.0058 USD $94 0.0060 USD $308.2B 19.69M USD 0.57 $158.75 0.01 USD
PT Kota Satu Properti Tbk  SATU.JK $218 0.01 USD
-3.54
$299.75B 19.15M USD $5.14M 328.45 USD $216 0.01 USD $226 0.01 USD $299.75B 19.15M USD 0 -$13.12 -0.0008 USD
PT Pakuan Tbk  UANG.JK $226 0.01 USD
-3.42
$273.46B 17.47M USD $28K 1.79 USD $222 0.01 USD $238 0.02 USD $273.46B 17.47M USD 0 -$62.92 -0.004 USD
PT Repower Asia Indonesia Tbk  REAL.JK $39 0.0024 USD
+5.41
$258.71B 16.53M USD $14.9M 951.91 USD $37 0.0023 USD $40 0.0025 USD $258.71B 16.53M USD 304.68 $0.13 0.000008 USD
PT Bukit Darmo Property Tbk  BKDP.JK $32 0.0020 USD
0
$240.45B 15.37M USD $12.7K 0.81 USD $32 0.0020 USD $32 0.0020 USD $240.45B 15.37M USD 0 -$4.55 -0.0002 USD
PT Bima Sakti Pertiwi Tbk  PAMG.JK $68 0.0043 USD
0
$212.5B 13.58M USD $2.43M 155.5 USD $67 0.0042 USD $69 0.0044 USD $212.5B 13.58M USD 0 -$2.98 -0.0001 USD
PT Nusantara Almazia Tbk  NZIA.JK $96 0.0061 USD
+15.66
$210.96B 13.48M USD $51.42M 3.29K USD $82 0.0052 USD $98 0.0062 USD $210.96B 13.48M USD 73.00 $1.32 0.00008 USD
PT DMS Propertindo Tbk  KOTA.JK $19 0.0012 USD
+5.56
$200.38B 12.8M USD $8.17M 522.28 USD $18 0.0011 USD $19 0.0012 USD $200.38B 12.8M USD 0 -$1.7 -0.0001 USD
PT Bhuwanatala Indah Permai Tbk  BIPP.JK $39 0.0024 USD
+8.33
$196.12B 12.53M USD $69.6K 4.45 USD $35 0.0022 USD $39 0.0024 USD $196.12B 12.53M USD 0 -$0.21 -0.00001 USD
PT Puri Global Sukses Tbk  PURI.JK $193 0.01 USD
-0.52
$193B 12.33M USD $2K 0.13 USD $190 0.01 USD $195 0.01 USD $193B 12.33M USD 35.43 $5.45 0.0003 USD
PT Aksara Global Development Tbk  GAMA.JK $18 0.0011 USD
0
$180.2B 11.51M USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $180.2B 11.51M USD 0 -$3.43 -0.0002 USD
PT Anugerah Kagum Karya Utama Tbk  AKKU.JK $27 0.0017 USD
-3.57
$174.14B 11.13M USD $52.9K 3.38 USD $27 0.0017 USD $27 0.0017 USD $174.14B 11.13M USD 238.93 $0.11 0.000007 USD
PT Andalan Perkasa Abadi Tbk  NASA.JK $15 0.00095 USD
0
$165.07B 10.55M USD $571.5K 36.52 USD $15 0.00095 USD $15 0.00095 USD $165.07B 10.55M USD 22.72 $0.66 0.00004 USD
PT Pudjiadi Prestige Tbk  PUDP.JK $216 0.01 USD
+3.85
$142.37B 9.1M USD $300 0.02 USD $208 0.01 USD $218 0.01 USD $142.37B 9.1M USD 0 -$53.82 -0.003 USD
PT Bumi Citra Permai Tbk  BCIP.JK $99 0.0063 USD
+5.32
$141.56B 9.05M USD $79.68M 5.09K USD $94 0.0060 USD $99 0.0063 USD $141.56B 9.05M USD 14.38 $6.88 0.0004 USD
PT Era Graharealty Tbk  IPAC.JK $145 0.0092 USD
+3.57
$137.73B 8.8M USD $100 0.01 USD $145 0.0092 USD $145 0.0092 USD $137.73B 8.8M USD 37.92 $3.82 0.0002 USD
PT Triniti Dinamik Tbk  TRUE.JK $18 0.0011 USD
-5.26
$136.28B 8.71M USD $1.8M 115.29 USD $18 0.0011 USD $18 0.0011 USD $136.28B 8.71M USD 5.10 $3.53 0.0002 USD
PT Capri Nusa Satu Properti Tbk  CPRI.JK $50 0.0031 USD
0
$121.67B 7.77M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $121.67B 7.77M USD 0 -$1.67 -0.0001 USD
PT Metro Realty Tbk  MTSM.JK $500 0.03 USD
0
$116.42B 7.44M USD $8.7K 0.56 USD $460 0.03 USD $500 0.03 USD $116.42B 7.44M USD 0 -$10.55 -0.0006 USD
PT Forza Land Indonesia Tbk  FORZ.JK $50 0.0031 USD
0
$99.2B 6.34M USD $2.3K 0.15 USD $50 0.0031 USD $50 0.0031 USD $99.2B 6.34M USD 7.78 $6.42 0.0004 USD
PT Dafam Property Indonesia Tbk  DFAM.JK $50 0.0031 USD
0
$94.99B 6.07M USD $1.5K 0.1 USD $50 0.0031 USD $50 0.0031 USD $94.99B 6.07M USD 0 -$10.47 -0.0006 USD
PT Cahayasakti Investindo Sukses Tbk  CSIS.JK $72 0.0046 USD
0
$94.1B 6.01M USD $2.38M 152.4 USD $70 0.0044 USD $77 0.0049 USD $94.1B 6.01M USD 10.40 $6.92 0.0004 USD
PT Agung Semesta Sejahtera Tbk  TARA.JK $9 0.00057 USD
0
$90.63B 5.79M USD $75.6K 4.83 USD $8 0.00051 USD $9 0.00057 USD $90.63B 5.79M USD 0 -$0.23 -0.00001 USD
PT Ristia Bintang Mahkotasejati Tbk  RBMS.JK $26 0.0016 USD
-3.7
$69.06B 4.41M USD $103.5K 6.61 USD $25 0.0015 USD $27 0.0017 USD $69.06B 4.41M USD 0 -$10.04 -0.0006 USD
PT Trimitra Propertindo Tbk  LAND.JK $20 0.0012 USD
0
$55.85B 3.57M USD $790.3K 50.5 USD $20 0.0012 USD $21 0.0013 USD $55.85B 3.57M USD 17.39 $1.15 0.00007 USD
PT Bhakti Agung Propertindo Tbk  BAPI.JK $9 0.00057 USD
0
$50.33B 3.22M USD $5.53M 353.09 USD $8 0.00051 USD $9 0.00057 USD $50.33B 3.22M USD 0 -$0.18 -0.00001 USD
PT Diamond Citra Propertindo Tbk  DADA.JK $6 0.00038 USD
0
$44.59B 2.85M USD $13.94M 890.57 USD $6 0.00038 USD $6 0.00038 USD $44.59B 2.85M USD 1.79 $3.35 0.0002 USD
PT Bekasi Asri Pemula Tbk  BAPA.JK $50 0.0031 USD
0
$33.09B 2.11M USD $85.5K 5.46 USD $50 0.0031 USD $50 0.0031 USD $33.09B 2.11M USD 0 -$7.99 -0.0005 USD
PT Binakarya Jaya Abadi Tbk  BIKA.JK $55 0.0035 USD
0
$32.58B 2.08M USD $0 0 USD $55 0.0035 USD $55 0.0035 USD $32.58B 2.08M USD 0.51 $106.55 0.006 USD
PT Lancartama Sejati Tbk  TAMA.JK $24 0.0015 USD
+9.09
$28.8B 1.84M USD $665.2K 42.51 USD $20 0.0012 USD $24 0.0015 USD $28.8B 1.84M USD 0 -$3.56 -0.0002 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください