$3.42T
時価総額合計
$90.06B
総出来高
BTC 61.11%     ETH 9.22%
占有率

取引所:Jakarta セクター:不動産 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Sentul City Tbk  BKSL.JK $101 0.0064 USD
-0.98
$16.94T 1.08B USD $168.85M 10.79K USD $101 0.0064 USD $106 0.0067 USD $16.94T 1.08B USD 134.66 $0.75 0.00004 USD
PT MNC Land Tbk  KPIG.JK $154 0.0098 USD
+9.22
$15.02T 960.05M USD $632.96M 40.45K USD $133 0.0084 USD $162 0.01 USD $15.02T 960.05M USD 22.74 $6.77 0.0004 USD
PT Puradelta Lestari Tbk  DMAS.JK $139 0.0088 USD
0
$6.7T 428.11M USD $24.53M 1.57K USD $139 0.0088 USD $141 0.0090 USD $6.7T 428.11M USD 5.06 $27.44 0.001 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK $180 0.01 USD
-0.55
$3.7T 236.17M USD $210.3M 13.44K USD $179 0.01 USD $182 0.01 USD $3.7T 236.17M USD 6.94 $25.9 0.001 USD
PT Metropolitan Kentjana Tbk  MKPI.JK $24,500 1.57 USD
+4.7
$23.23T 1.48B USD $16.5K 1.05 USD $23,300 1.49 USD $25,500 1.63 USD $23.23T 1.48B USD 22.56 $1.09K 0.07 USD
PT Maha Properti Indonesia Tbk  MPRO.JK $2,060 0.13 USD
+2.49
$20.48T 1.31B USD $182K 11.63 USD $1,995 0.13 USD $2,060 0.13 USD $20.48T 1.31B USD 0 -$0.2 -0.00001 USD
PT Bumi Serpong Damai Tbk  BSDE.JK $895 0.06 USD
0
$18.72T 1.2B USD $22.92M 1.46K USD $875 0.06 USD $900 0.06 USD $18.72T 1.2B USD 5.77 $155.01 0.009 USD
PT Pakuwon Jati Tbk  PWON.JK $384 0.02 USD
-0.52
$18.49T 1.18B USD $7.56M 483.07 USD $384 0.02 USD $390 0.02 USD $18.49T 1.18B USD 9.04 $42.46 0.002 USD
PT Ciputra Development Tbk  CTRA.JK $985 0.06 USD
+1.03
$18.26T 1.17B USD $16.74M 1.07K USD $960 0.06 USD $985 0.06 USD $18.26T 1.17B USD 7.87 $125 0.007 USD
PT Jakarta Setiabudi Internasional Tbk  JSPT.JK $5,100 0.33 USD
-1.92
$11.83T 755.68M USD $11.6K 0.74 USD $5,075 0.32 USD $5,200 0.33 USD $11.83T 755.68M USD 37.01 $137.8 0.008 USD
PT Jaya Sukses Makmur Sentosa Tbk  RISE.JK $1,055 0.07 USD
0
$11.55T 737.87M USD $520.6K 33.27 USD $1,050 0.07 USD $1,055 0.07 USD $11.55T 737.87M USD 238.14 $4.43 0.0002 USD
PT Indonesian Paradise Property Tbk  INPP.JK $880 0.06 USD
+7.98
$9.84T 628.8M USD $42.1K 2.69 USD $815 0.05 USD $880 0.06 USD $9.84T 628.8M USD 17.16 $51.26 0.003 USD
PT Jaya Real Property, Tbk.  JRPT.JK $710 0.05 USD
0
$9.17T 585.76M USD $985.9K 63 USD $705 0.05 USD $710 0.05 USD $9.17T 585.76M USD 7.96 $89.11 0.005 USD
PT Plaza Indonesia Realty Tbk  PLIN.JK $2,510 0.16 USD
0
$8.87T 567.11M USD $700 0.04 USD $2,510 0.16 USD $2,510 0.16 USD $8.87T 567.11M USD 8.89 $282.12 0.02 USD
PT Duta Pertiwi Tbk  DUTI.JK $3,790 0.24 USD
-0.26
$7.01T 448.05M USD $400 0.03 USD $3,790 0.24 USD $3,800 0.24 USD $7.01T 448.05M USD 9.05 $418.38 0.03 USD
PT Summarecon Agung Tbk  SMRA.JK $406 0.03 USD
-0.98
$6.7T 428.3M USD $44.48M 2.84K USD $406 0.03 USD $414 0.03 USD $6.7T 428.3M USD 5.72 $70.89 0.004 USD
PT Suryamas Dutamakmur Tbk  SMDM.JK $950 0.06 USD
-4.52
$4.53T 289.7M USD $291.9K 18.65 USD $930 0.06 USD $1,020 0.07 USD $4.53T 289.7M USD 45.89 $20.7 0.001 USD
PT Mega Manunggal Property Tbk  MMLP.JK $510 0.03 USD
-1.92
$3.51T 224.52M USD $152.8K 9.76 USD $510 0.03 USD $520 0.03 USD $3.51T 224.52M USD 14.99 $34.01 0.002 USD
PT Roda Vivatex Tbk  RDTX.JK $13,000 0.83 USD
+1.76
$3.49T 223.3M USD $700 0.04 USD $12,950 0.83 USD $13,050 0.83 USD $3.49T 223.3M USD 11.52 $1.13K 0.07 USD
PT Metropolitan Land Tbk  MTLA.JK $426 0.03 USD
+0.47
$3.26T 208.39M USD $11.8K 0.75 USD $424 0.03 USD $430 0.03 USD $3.26T 208.39M USD 6.86 $62.03 0.003 USD
PT City Retail Developments Tbk  NIRO.JK $124 0.0079 USD
-0.8
$2.75T 175.9M USD $1.65M 105.5 USD $122 0.0077 USD $124 0.0079 USD $2.75T 175.9M USD 0 -$10.1 -0.0006 USD
PT Alam Sutera Realty Tbk  ASRI.JK $135 0.0086 USD
0
$2.65T 169.51M USD $12.72M 812.77 USD $132 0.0084 USD $136 0.0086 USD $2.65T 169.51M USD 58.69 $2.3 0.0001 USD
PT Fortune Mate Indonesia Tbk  FMII.JK $398 0.03 USD
+0.51
$2.55T 162.77M USD $100K 6.39 USD $392 0.03 USD $404 0.03 USD $2.55T 162.77M USD 92.12 $4.32 0.0002 USD
PT Lippo Cikarang Tbk  LPCK.JK $482 0.03 USD
0
$2.47T 157.69M USD $324K 20.7 USD $478 0.03 USD $482 0.03 USD $2.47T 157.69M USD 0 -$565.1 -0.03 USD
PT Agung Podomoro Land Tbk  APLN.JK $93 0.0059 USD
-1.06
$2.11T 134.9M USD $4.87M 311.02 USD $92 0.0058 USD $94 0.0060 USD $2.11T 134.9M USD 3.02 $30.75 0.001 USD
PT Pollux Hotels Group Tbk  POLI.JK $750 0.05 USD
0
$1.51T 96.36M USD $1.1K 0.07 USD $750 0.05 USD $750 0.05 USD $1.51T 96.36M USD 33.43 $22.43 0.001 USD
PT Intiland Development Tbk  DILD.JK $137 0.0087 USD
-2.14
$1.42T 90.75M USD $11.7M 747.45 USD $137 0.0087 USD $140 0.0089 USD $1.42T 90.75M USD 5.26 $26.01 0.001 USD
PT Indonesia Prima Property Tbk  OMRE.JK $474 0.03 USD
0
$1.4T 89.21M USD $100 0.01 USD $474 0.03 USD $474 0.03 USD $1.4T 89.21M USD 0 -$49.63 -0.003 USD
PT Pembangunan Perumahan Properti Tbk  PPRO.JK $21 0.0013 USD
0
$1.3T 82.77M USD $5.37M 343.05 USD $21 0.0013 USD $22 0.0014 USD $1.3T 82.77M USD 0 -$31.96 -0.002 USD
PT Wulandari Bangun Laksana Tbk  BSBK.JK $50 0.0031 USD
-1.96
$1.25T 80.17M USD $12.52M 800.03 USD $50 0.0031 USD $51 0.0032 USD $1.25T 80.17M USD 3.58 $13.93 0.0008 USD
PT Greenwood Sejahtera Tbk  GWSA.JK $124 0.0079 USD
0
$967.29B 61.81M USD $117.8K 7.53 USD $123 0.0078 USD $125 0.0079 USD $967.29B 61.81M USD 14.40 $8.61 0.0005 USD
PT Bekasi Fajar Industrial Estate Tbk  BEST.JK $97 0.0061 USD
0
$935.79B 59.8M USD $2.62M 167.14 USD $96 0.0061 USD $98 0.0062 USD $935.79B 59.8M USD 27.32 $3.55 0.0002 USD
PT Pollux Properties Indonesia Tbk  POLL.JK $112 0.0071 USD
0
$931.71B 59.54M USD $0 0 USD $112 0.0071 USD $112 0.0071 USD $931.71B 59.54M USD 85.49 $1.31 0.00008 USD
PT Modernland Realty Tbk  MDLN.JK $52 0.0033 USD
0
$621.26B 39.7M USD $2.84M 181.24 USD $51 0.0032 USD $52 0.0033 USD $621.26B 39.7M USD 1.87 $27.8 0.001 USD
PT Perdana Gapuraprima Tbk  GPRA.JK $144 0.0092 USD
0
$615.84B 39.35M USD $125.79M 8.04K USD $140 0.0089 USD $145 0.0092 USD $615.84B 39.35M USD 5.06 $28.43 0.001 USD
PT Charnic Capital Tbk  NICK.JK $840 0.05 USD
+6.33
$546.97B 34.95M USD $79.7K 5.09 USD $745 0.05 USD $840 0.05 USD $546.97B 34.95M USD 2.54 $329.95 0.02 USD
PT Natura City Developments Tbk  CITY.JK $93 0.0059 USD
0
$502.68B 32.12M USD $723.3K 46.22 USD $92 0.0058 USD $94 0.0060 USD $502.68B 32.12M USD 44.28 $2.1 0.0001 USD
PT Pikko Land Development Tbk  RODA.JK $34 0.0021 USD
+6.25
$462.13B 29.53M USD $20K 1.28 USD $32 0.0020 USD $35 0.0022 USD $462.13B 29.53M USD 0 -$4.63 -0.0002 USD
PT Duta Anggada Realty Tbk.  DART.JK $147 0.0093 USD
+2.08
$461.78B 29.51M USD $12K 0.77 USD $146 0.0093 USD $147 0.0093 USD $461.78B 29.51M USD 0 -$92 -0.005 USD
PT Perintis Triniti Properti Tbk  TRIN.JK $106 0.0067 USD
+0.95
$461.36B 29.48M USD $2M 127.76 USD $106 0.0067 USD $113 0.0072 USD $461.36B 29.48M USD 0 -$22.96 -0.001 USD
PT Makmur Berkah Amanda Tbk  AMAN.JK $113 0.0072 USD
0
$437.71B 27.97M USD $603.9K 38.59 USD $112 0.0071 USD $115 0.0073 USD $437.71B 27.97M USD 5.81 $19.44 0.001 USD
PT Bakrieland Development Tbk  ELTY.JK $10 0.00063 USD
0
$435.22B 27.81M USD $10.69M 682.92 USD $9 0.00057 USD $10 0.00063 USD $435.22B 27.81M USD 0 -$2.5 -0.0001 USD
PT Rockfields Properti Indonesia Tbk.  ROCK.JK $278 0.02 USD
0
$398.98B 25.5M USD $100 0.01 USD $278 0.02 USD $278 0.02 USD $398.98B 25.5M USD 0 -$12.64 -0.0008 USD
PT Urban Jakarta Propertindo Tbk.  URBN.JK $125 0.0079 USD
-0.79
$389.95B 24.92M USD $26.4K 1.69 USD $122 0.0077 USD $127 0.0081 USD $389.95B 24.92M USD 4.34 $28.79 0.001 USD
PT Grand House Mulia Tbk  HOMI.JK $210 0.01 USD
-0.94
$330.75B 21.14M USD $31.2K 1.99 USD $208 0.01 USD $214 0.01 USD $330.75B 21.14M USD 840.00 $0.25 0.00001 USD
PT Pakuan Tbk  UANG.JK $270 0.02 USD
-2.88
$326.7B 20.88M USD $320K 20.45 USD $250 0.02 USD $284 0.02 USD $326.7B 20.88M USD 0 -$62.92 -0.004 USD
PT Megapolitan Developments Tbk  EMDE.JK $92 0.0058 USD
+1.1
$308.2B 19.69M USD $216.6K 13.84 USD $90 0.0057 USD $91 0.0058 USD $308.2B 19.69M USD 0.57 $158.75 0.01 USD
PT Kota Satu Properti Tbk  SATU.JK $220 0.01 USD
+2.8
$302.5B 19.33M USD $6.9M 440.75 USD $214 0.01 USD $220 0.01 USD $302.5B 19.33M USD 0 -$13.12 -0.0008 USD
PT Bima Sakti Pertiwi Tbk  PAMG.JK $79 0.0050 USD
-2.47
$246.87B 15.78M USD $2.6M 166.28 USD $79 0.0050 USD $82 0.0052 USD $246.87B 15.78M USD 0 -$2.98 -0.0001 USD
PT Bukit Darmo Property Tbk  BKDP.JK $32 0.0020 USD
0
$240.45B 15.37M USD $15.9K 1.02 USD $32 0.0020 USD $33 0.0021 USD $240.45B 15.37M USD 0 -$4.55 -0.0002 USD
PT Repower Asia Indonesia Tbk  REAL.JK $33 0.0021 USD
-8.33
$218.91B 13.99M USD $3.16M 201.97 USD $33 0.0021 USD $36 0.0023 USD $218.91B 13.99M USD 257.81 $0.13 0.000008 USD
PT Anugerah Kagum Karya Utama Tbk  AKKU.JK $32 0.0020 USD
0
$206.38B 13.19M USD $95.3K 6.09 USD $29 0.0018 USD $32 0.0020 USD $206.38B 13.19M USD 283.18 $0.11 0.000007 USD
PT Puri Global Sukses Tbk  PURI.JK $197 0.01 USD
-1.5
$197B 12.59M USD $177.5K 11.34 USD $191 0.01 USD $202 0.01 USD $197B 12.59M USD 36.16 $5.45 0.0003 USD
PT Era Graharealty Tbk  IPAC.JK $200 0.01 USD
+9.29
$189.97B 12.14M USD $192.7K 12.31 USD $166 0.01 USD $200 0.01 USD $189.97B 12.14M USD 52.31 $3.82 0.0002 USD
PT Andalan Perkasa Abadi Tbk  NASA.JK $17 0.0010 USD
+6.25
$187.08B 11.95M USD $1.47M 93.85 USD $16 0.0010 USD $17 0.0010 USD $187.08B 11.95M USD 25.75 $0.66 0.00004 USD
PT Bhuwanatala Indah Permai Tbk  BIPP.JK $36 0.0023 USD
0
$181.03B 11.57M USD $2K 0.13 USD $36 0.0023 USD $36 0.0023 USD $181.03B 11.57M USD 0 -$0.21 -0.00001 USD
PT Aksara Global Development Tbk  GAMA.JK $18 0.0011 USD
0
$180.2B 11.51M USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $180.2B 11.51M USD 0 -$3.43 -0.0002 USD
PT Nusantara Almazia Tbk  NZIA.JK $73 0.0046 USD
+10.61
$160.42B 10.25M USD $5.35M 342.03 USD $64 0.0040 USD $73 0.0046 USD $160.42B 10.25M USD 55.51 $1.32 0.00008 USD
PT Pudjiadi Prestige Tbk  PUDP.JK $212 0.01 USD
-3.64
$139.73B 8.93M USD $80.8K 5.16 USD $212 0.01 USD $220 0.01 USD $139.73B 8.93M USD 0 -$53.82 -0.003 USD
PT DMS Propertindo Tbk  KOTA.JK $13 0.00083 USD
+8.33
$137.1B 8.76M USD $30.45M 1.95K USD $11 0.00070 USD $13 0.00083 USD $137.1B 8.76M USD 0 -$1.7 -0.0001 USD
PT Bumi Citra Permai Tbk  BCIP.JK $95 0.0060 USD
+6.74
$135.84B 8.68M USD $95.51M 6.1K USD $85 0.0054 USD $95 0.0060 USD $135.84B 8.68M USD 13.80 $6.88 0.0004 USD
PT Triniti Dinamik Tbk  TRUE.JK $17 0.0010 USD
+6.25
$128.71B 8.22M USD $4.13M 264.22 USD $16 0.0010 USD $17 0.0010 USD $128.71B 8.22M USD 4.82 $3.53 0.0002 USD
PT Capri Nusa Satu Properti Tbk  CPRI.JK $50 0.0031 USD
0
$121.67B 7.77M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $121.67B 7.77M USD 0 -$1.67 -0.0001 USD
PT Metro Realty Tbk  MTSM.JK $500 0.03 USD
0
$116.42B 7.44M USD $8.7K 0.56 USD $460 0.03 USD $500 0.03 USD $116.42B 7.44M USD 0 -$10.55 -0.0006 USD
PT Agung Semesta Sejahtera Tbk  TARA.JK $10 0.00063 USD
0
$100.7B 6.43M USD $584.1K 37.33 USD $9 0.00057 USD $10 0.00063 USD $100.7B 6.43M USD 0 -$0.23 -0.00001 USD
PT Forza Land Indonesia Tbk  FORZ.JK $50 0.0031 USD
0
$99.2B 6.34M USD $2.3K 0.15 USD $50 0.0031 USD $50 0.0031 USD $99.2B 6.34M USD 7.78 $6.42 0.0004 USD
PT Dafam Property Indonesia Tbk  DFAM.JK $50 0.0031 USD
0
$94.99B 6.07M USD $21.5K 1.37 USD $50 0.0031 USD $50 0.0031 USD $94.99B 6.07M USD 0 -$10.47 -0.0006 USD
PT Cahayasakti Investindo Sukses Tbk  CSIS.JK $64 0.0040 USD
-3.03
$83.65B 5.35M USD $120.1K 7.67 USD $63 0.0040 USD $66 0.0042 USD $83.65B 5.35M USD 9.25 $6.92 0.0004 USD
PT Ristia Bintang Mahkotasejati Tbk  RBMS.JK $24 0.0015 USD
-4
$63.75B 4.07M USD $392.8K 25.1 USD $24 0.0015 USD $25 0.0015 USD $63.75B 4.07M USD 0 -$10.04 -0.0006 USD
PT Trimitra Propertindo Tbk  LAND.JK $22 0.0014 USD
-4.35
$61.44B 3.93M USD $1.79M 114.33 USD $22 0.0014 USD $22 0.0014 USD $61.44B 3.93M USD 19.13 $1.15 0.00007 USD
PT Diamond Citra Propertindo Tbk  DADA.JK $7 0.00044 USD
-12.5
$52.02B 3.32M USD $39.25M 2.51K USD $7 0.00044 USD $7 0.00044 USD $52.02B 3.32M USD 2.09 $3.35 0.0002 USD
PT Bhakti Agung Propertindo Tbk  BAPI.JK $9 0.00057 USD
-10
$50.33B 3.22M USD $2.27M 145.26 USD $9 0.00057 USD $10 0.00063 USD $50.33B 3.22M USD 0 -$0.18 -0.00001 USD
PT Bekasi Asri Pemula Tbk  BAPA.JK $50 0.0031 USD
0
$33.09B 2.11M USD $103K 6.58 USD $50 0.0031 USD $50 0.0031 USD $33.09B 2.11M USD 0 -$7.99 -0.0005 USD
PT Binakarya Jaya Abadi Tbk  BIKA.JK $55 0.0035 USD
0
$32.58B 2.08M USD $0 0 USD $55 0.0035 USD $55 0.0035 USD $32.58B 2.08M USD 0.51 $106.55 0.006 USD
PT Lancartama Sejati Tbk  TAMA.JK $27 0.0017 USD
0
$32.4B 2.07M USD $62.8K 4.01 USD $27 0.0017 USD $27 0.0017 USD $32.4B 2.07M USD 0 -$3.56 -0.0002 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください