$3.52T
時価総額合計
$167.93B
総出来高
BTC 58.46%     ETH 11.61%
占有率

国:インドネシア 取引所:Jakarta セクター:不動産 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Sentul City Tbk  BKSL.JK $115 0.0073 USD
+1.77
$19.29T 1.23B USD $103.93M 6.64K USD $111 0.0070 USD $116 0.0074 USD $19.29T 1.23B USD 319.44 $0.36 0.00002 USD
PT MNC Tourism Indonesia Tbk  KPIG.JK $144 0.0092 USD
-0.69
$14.05T 897.71M USD $17.22M 1.1K USD $143 0.0091 USD $146 0.0093 USD $14.05T 897.71M USD 19.75 $7.29 0.0004 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK $192 0.01 USD
0
$3.95T 252.4M USD $5.32M 339.73 USD $191 0.01 USD $192 0.01 USD $3.95T 252.4M USD 25.98 $7.39 0.0004 USD
PT Wulandari Bangun Laksana Tbk  BSBK.JK $71 0.0045 USD
+2.9
$1.78T 113.84M USD $38.52M 2.46K USD $69 0.0044 USD $72 0.0046 USD $1.78T 113.84M USD 5.29 $13.41 0.0008 USD
PT Adhi Commuter Properti Tbk  ADCP.JK $54 0.0034 USD
+1.89
$1.2T 76.68M USD $18.62M 1.19K USD $53 0.0033 USD $55 0.0035 USD $1.2T 76.68M USD 46.95 $1.15 0.00007 USD
PT Bakrieland Development Tbk  ELTY.JK $19 0.0012 USD
0
$826.92B 52.84M USD $23.4M 1.5K USD $19 0.0012 USD $19 0.0012 USD $826.92B 52.84M USD 0 -$2.15 -0.0001 USD
PT Perdana Gapuraprima Tbk  GPRA.JK $131 0.0083 USD
-1.5
$560.24B 35.8M USD $3.25M 207.38 USD $131 0.0083 USD $134 0.0085 USD $560.24B 35.8M USD 4.59 $28.51 0.001 USD
PT Repower Asia Indonesia Tbk  REAL.JK $71 0.0045 USD
0
$470.99B 30.1M USD $40.25M 2.57K USD $70 0.0044 USD $72 0.0046 USD $470.99B 30.1M USD 554.68 $0.13 0.000008 USD
PT Diamond Citra Propertindo Tbk  DADA.JK $50 0.0031 USD
0
$371.58B 23.74M USD $2.06M 131.93 USD $50 0.0031 USD $50 0.0031 USD $371.58B 23.74M USD 14.94 $3.35 0.0002 USD
PT Jaya Sukses Makmur Sentosa Tbk  RISE.JK $8,000 0.51 USD
0
$87.56T 5.6B USD $731K 46.71 USD $7,450 0.48 USD $8,550 0.55 USD $87.56T 5.6B USD 1913.87 $4.18 0.0002 USD
PT Maha Properti Indonesia Tbk  MPRO.JK $7,075 0.45 USD
+0.71
$70.34T 4.5B USD $9.3K 0.59 USD $6,825 0.44 USD $7,250 0.46 USD $70.34T 4.5B USD 0 -$2.81 -0.0001 USD
PT Metropolitan Kentjana Tbk  MKPI.JK $24,500 1.57 USD
-0.1
$23.23T 1.48B USD $6K 0.38 USD $24,500 1.57 USD $24,500 1.57 USD $23.23T 1.48B USD 21.70 $1.13K 0.07 USD
PT Bumi Serpong Damai Tbk  BSDE.JK $960 0.06 USD
+0.52
$20.08T 1.28B USD $5.2M 332.47 USD $950 0.06 USD $965 0.06 USD $20.08T 1.28B USD 6.64 $144.38 0.009 USD
PT Pakuwon Jati Tbk  PWON.JK $368 0.02 USD
-1.08
$18.01T 1.15B USD $11.43M 730.1 USD $368 0.02 USD $374 0.02 USD $18.01T 1.15B USD 8.42 $43.7 0.002 USD
PT Ciputra Development Tbk  CTRA.JK $895 0.06 USD
-0.56
$16.59T 1.06B USD $3.73M 238.14 USD $895 0.06 USD $905 0.06 USD $16.59T 1.06B USD 6.71 $133.23 0.008 USD
PT Jaya Real Property, Tbk.  JRPT.JK $855 0.05 USD
-0.58
$11.04T 705.39M USD $472K 30.16 USD $855 0.05 USD $860 0.05 USD $11.04T 705.39M USD 9.13 $93.57 0.005 USD
PT Plaza Indonesia Realty Tbk  PLIN.JK $2,510 0.16 USD
0
$8.87T 567.11M USD $700 0.04 USD $2,510 0.16 USD $2,510 0.16 USD $8.87T 567.11M USD 8.89 $282.12 0.02 USD
PT Jakarta Setiabudi Internasional Tbk  JSPT.JK $3,470 0.22 USD
+1.46
$8.05T 514.16M USD $11.5K 0.73 USD $3,400 0.22 USD $3,550 0.23 USD $8.05T 514.16M USD 22.20 $156.29 0.009 USD
PT Duta Pertiwi Tbk  DUTI.JK $4,280 0.27 USD
0
$7.92T 505.97M USD $700 0.04 USD $4,200 0.27 USD $4,280 0.27 USD $7.92T 505.97M USD 23.31 $183.61 0.01 USD
PT Indonesian Paradise Property Tbk  INPP.JK $695 0.04 USD
0
$7.77T 496.61M USD $6.6K 0.42 USD $670 0.04 USD $695 0.04 USD $7.77T 496.61M USD 15.85 $43.84 0.002 USD
PT City Retail Developments Tbk  NIRO.JK $350 0.02 USD
+25
$7.77T 496.49M USD $8.43M 538.94 USD $272 0.02 USD $350 0.02 USD $7.77T 496.49M USD 0 -$10.37 -0.0006 USD
PT Summarecon Agung Tbk  SMRA.JK $398 0.03 USD
+1.02
$6.57T 419.86M USD $10.15M 648.44 USD $394 0.03 USD $400 0.03 USD $6.57T 419.86M USD 5.87 $67.7 0.004 USD
PT Puradelta Lestari Tbk  DMAS.JK $133 0.0084 USD
0
$6.41T 409.63M USD $19.47M 1.24K USD $132 0.0084 USD $134 0.0085 USD $6.41T 409.63M USD 8.70 $15.27 0.0009 USD
PT Mega Manunggal Property Tbk  MMLP.JK $565 0.04 USD
+0.89
$3.89T 248.73M USD $1.39M 88.64 USD $560 0.04 USD $565 0.04 USD $3.89T 248.73M USD 15.98 $35.34 0.002 USD
PT Suryamas Dutamakmur Tbk  SMDM.JK $815 0.05 USD
0
$3.89T 248.53M USD $69.1K 4.42 USD $810 0.05 USD $820 0.05 USD $3.89T 248.53M USD 327.30 $2.49 0.0001 USD
PT Roda Vivatex Tbk  RDTX.JK $12,350 0.79 USD
-0.4
$3.32T 212.13M USD $1.1K 0.07 USD $11,575 0.74 USD $12,350 0.79 USD $3.32T 212.13M USD 9.29 $1.33K 0.08 USD
PT Metropolitan Land Tbk  MTLA.JK $428 0.03 USD
-0.47
$3.28T 209.37M USD $6.5K 0.42 USD $422 0.03 USD $430 0.03 USD $3.28T 209.37M USD 6.65 $64.32 0.004 USD
PT Alam Sutera Realty Tbk  ASRI.JK $162 0.01 USD
0
$3.18T 203.41M USD $7.19M 459.17 USD $161 0.01 USD $164 0.01 USD $3.18T 203.41M USD 64.03 $2.53 0.0001 USD
PT Lippo Cikarang Tbk  LPCK.JK $605 0.04 USD
0
$3.11T 198.51M USD $78.8K 5.04 USD $600 0.04 USD $610 0.04 USD $3.11T 198.51M USD 12.06 $50.16 0.003 USD
PT Pakuan Tbk  UANG.JK $1,950 0.12 USD
-0.26
$2.36T 150.78M USD $860.8K 55.01 USD $1,890 0.12 USD $1,965 0.13 USD $2.36T 150.78M USD 0 -$47.93 -0.003 USD
PT Fortune Mate Indonesia Tbk  FMII.JK $354 0.02 USD
-1.12
$2.27T 144.78M USD $6K 0.38 USD $352 0.02 USD $368 0.02 USD $2.27T 144.78M USD 93.40 $3.79 0.0002 USD
PT Agung Podomoro Land Tbk  APLN.JK $97 0.0061 USD
0
$2.2T 140.7M USD $3.38M 216.12 USD $97 0.0061 USD $98 0.0062 USD $2.2T 140.7M USD 3.98 $24.35 0.001 USD
PT Perintis Triniti Properti Tbk  TRIN.JK $412 0.03 USD
0
$1.79T 114.59M USD $2.75M 176.02 USD $404 0.03 USD $418 0.03 USD $1.79T 114.59M USD 0 -$21.85 -0.001 USD
PT Pollux Hotels Group Tbk  POLI.JK $760 0.05 USD
0
$1.53T 97.64M USD $15.1K 0.96 USD $745 0.05 USD $815 0.05 USD $1.53T 97.64M USD 21.41 $35.49 0.002 USD
PT Indonesia Prima Property Tbk  OMRE.JK $472 0.03 USD
0
$1.39T 88.83M USD $100 0.01 USD $472 0.03 USD $472 0.03 USD $1.39T 88.83M USD 0 -$51.67 -0.003 USD
PT Intiland Development Tbk  DILD.JK $131 0.0083 USD
0
$1.36T 86.77M USD $2.06M 131.89 USD $130 0.0083 USD $132 0.0084 USD $1.36T 86.77M USD 0 -$8.83 -0.0005 USD
PT Pembangunan Perumahan Properti Tbk  PPRO.JK $21 0.0013 USD
0
$1.3T 82.76M USD $5.37M 343.05 USD $21 0.0013 USD $22 0.0014 USD $1.3T 82.76M USD 0 -$31.96 -0.002 USD
PT Greenwood Sejahtera Tbk  GWSA.JK $144 0.0092 USD
-0.69
$1.12T 71.78M USD $573.7K 36.66 USD $143 0.0091 USD $152 0.0097 USD $1.12T 71.78M USD 18.02 $7.99 0.0005 USD
PT Bekasi Fajar Industrial Estate Tbk  BEST.JK $104 0.0066 USD
-3.7
$1T 64.11M USD $10.94M 699.19 USD $101 0.0064 USD $108 0.0069 USD $1T 64.11M USD 135.06 $0.77 0.00004 USD
PT Triniti Dinamik Tbk  TRUE.JK $125 0.0079 USD
0
$946.39B 60.48M USD $58.89M 3.76K USD $125 0.0079 USD $125 0.0079 USD $946.39B 60.48M USD 35.45 $3.53 0.0002 USD
PT Natura City Developments Tbk  CITY.JK $174 0.01 USD
+1.16
$940.5B 60.1M USD $1.95M 124.51 USD $173 0.01 USD $180 0.01 USD $940.5B 60.1M USD 50.87 $3.42 0.0002 USD
PT Pollux Properties Indonesia Tbk  POLL.JK $112 0.0071 USD
0
$931.71B 59.54M USD $0 0 USD $112 0.0071 USD $112 0.0071 USD $931.71B 59.54M USD 85.49 $1.31 0.00008 USD
PT Charnic Capital Tbk  NICK.JK $1,210 0.08 USD
-3.97
$787.89B 50.35M USD $35.1K 2.24 USD $1,170 0.07 USD $1,255 0.08 USD $787.89B 50.35M USD 3.66 $329.95 0.02 USD
PT Grand House Mulia Tbk  HOMI.JK $492 0.03 USD
-6.29
$774.9B 49.52M USD $733.7K 46.88 USD $488 0.03 USD $515 0.03 USD $774.9B 49.52M USD 0 -$0.9 -0.00005 USD
PT Modernland Realty Tbk  MDLN.JK $61 0.0038 USD
+8.93
$728.79B 46.57M USD $89.84M 5.74K USD $56 0.0035 USD $65 0.0041 USD $728.79B 46.57M USD 1.03 $59.22 0.003 USD
PT Rockfields Properti Indonesia Tbk.  ROCK.JK $470 0.03 USD
0
$674.54B 43.1M USD $24.5K 1.57 USD $470 0.03 USD $515 0.03 USD $674.54B 43.1M USD 0 -$12.64 -0.0008 USD
PT Pikko Land Development Tbk  RODA.JK $45 0.0028 USD
0
$611.65B 39.09M USD $10.1K 0.65 USD $45 0.0028 USD $45 0.0028 USD $611.65B 39.09M USD 0 -$4.48 -0.0002 USD
PT Makmur Berkah Amanda Tbk  AMAN.JK $152 0.0097 USD
+3.4
$588.77B 37.62M USD $8.39M 535.91 USD $145 0.0092 USD $158 0.01 USD $588.77B 37.62M USD 7.59 $20.01 0.001 USD
PT Star Pacific Tbk  LPLI.JK $500 0.03 USD
+3.31
$585.22B 37.4M USD $2M 127.52 USD $480 0.03 USD $540 0.03 USD $585.22B 37.4M USD 3.37 $148.04 0.009 USD
PT Puri Global Sukses Tbk  PURI.JK $560 0.04 USD
+9.8
$560B 35.79M USD $2.18M 139.58 USD $560 0.04 USD $560 0.04 USD $560B 35.79M USD 102.80 $5.45 0.0003 USD
PT Duta Anggada Realty Tbk.  DART.JK $163 0.01 USD
-0.61
$512.05B 32.72M USD $2.1K 0.13 USD $163 0.01 USD $167 0.01 USD $512.05B 32.72M USD 0 -$86.48 -0.005 USD
PT Pudjiadi Prestige Tbk  PUDP.JK $730 0.05 USD
-1.35
$481.16B 30.75M USD $55.4K 3.54 USD $705 0.05 USD $730 0.05 USD $481.16B 30.75M USD 0 -$53.82 -0.003 USD
PT Urban Jakarta Propertindo Tbk.  URBN.JK $140 0.0089 USD
0
$436.74B 27.91M USD $58.4K 3.73 USD $138 0.0088 USD $140 0.0089 USD $436.74B 27.91M USD 0 -$1.62 -0.0001 USD
PT DMS Propertindo Tbk  KOTA.JK $35 0.0022 USD
+2.94
$369.12B 23.59M USD $1.2M 76.49 USD $34 0.0021 USD $35 0.0022 USD $369.12B 23.59M USD 0 -$1.93 -0.0001 USD
PT Andalan Perkasa Abadi Tbk  NASA.JK $31 0.0019 USD
0
$341.15B 21.8M USD $439.6K 28.09 USD $31 0.0019 USD $31 0.0019 USD $341.15B 21.8M USD 52.54 $0.59 0.00003 USD
PT Kota Satu Properti Tbk  SATU.JK $248 0.02 USD
-0.8
$341B 21.79M USD $669.8K 42.8 USD $248 0.02 USD $250 0.02 USD $341B 21.79M USD 0 -$13.12 -0.0008 USD
PT Megapolitan Developments Tbk  EMDE.JK $97 0.0061 USD
+1.04
$324.95B 20.76M USD $4.63M 296.15 USD $95 0.0060 USD $100 0.0063 USD $324.95B 20.76M USD 0.60 $159.53 0.01 USD
PT Cahayasakti Investindo Sukses Tbk  CSIS.JK $240 0.02 USD
0
$313.68B 20.04M USD $777.3K 49.67 USD $230 0.01 USD $246 0.02 USD $313.68B 20.04M USD 34.69 $6.92 0.0004 USD
PT Bukit Darmo Property Tbk  BKDP.JK $39 0.0024 USD
-2.5
$293.05B 18.73M USD $21.7K 1.39 USD $39 0.0024 USD $40 0.0025 USD $293.05B 18.73M USD 0 -$4.35 -0.0002 USD
PT Anugerah Kagum Karya Utama Tbk  AKKU.JK $43 0.0027 USD
-8.51
$277.33B 17.72M USD $202.3K 12.93 USD $43 0.0027 USD $45 0.0028 USD $277.33B 17.72M USD 380.53 $0.11 0.000007 USD
PT Graha Mitra Asia Tbk  RELF.JK $43 0.0027 USD
-4.44
$246.3B 15.74M USD $4.09M 261.07 USD $43 0.0027 USD $46 0.0029 USD $246.3B 15.74M USD 0 $0 0 USD
PT Nusantara Almazia Tbk  NZIA.JK $110 0.0070 USD
-0.9
$241.73B 15.45M USD $156.4K 9.99 USD $109 0.0069 USD $111 0.0070 USD $241.73B 15.45M USD 83.65 $1.32 0.00008 USD
PT Agung Semesta Sejahtera Tbk  TARA.JK $24 0.0015 USD
0
$241.67B 15.44M USD $1.05M 66.95 USD $24 0.0015 USD $24 0.0015 USD $241.67B 15.44M USD 0 -$0.26 -0.00001 USD
PT Era Graharealty Tbk  IPAC.JK $238 0.02 USD
-8.46
$226.07B 14.45M USD $1.83M 116.9 USD $234 0.01 USD $260 0.02 USD $226.07B 14.45M USD 62.25 $3.82 0.0002 USD
PT Bima Sakti Pertiwi Tbk  PAMG.JK $70 0.0044 USD
+6.06
$218.75B 13.98M USD $10.75M 687.1 USD $66 0.0042 USD $71 0.0045 USD $218.75B 13.98M USD 0 -$2.98 -0.0001 USD
PT Bhuwanatala Indah Permai Tbk  BIPP.JK $43 0.0027 USD
+4.88
$216.23B 13.82M USD $676.7K 43.24 USD $42 0.0026 USD $43 0.0027 USD $216.23B 13.82M USD 0 -$0.4 -0.00002 USD
PT Dafam Property Indonesia Tbk  DFAM.JK $97 0.0061 USD
+32.88
$184.29B 11.78M USD $161.67M 10.33K USD $74 0.0047 USD $97 0.0061 USD $184.29B 11.78M USD 0 -$7.07 -0.0004 USD
PT Aksara Global Development Tbk  GAMA.JK $18 0.0011 USD
0
$180.2B 11.52M USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $180.2B 11.52M USD 0 -$3.43 -0.0002 USD
PT Bumi Citra Permai Tbk  BCIP.JK $111 0.0070 USD
-1.77
$158.72B 10.14M USD $41.07M 2.62K USD $109 0.0069 USD $113 0.0072 USD $158.72B 10.14M USD 16.39 $6.77 0.0004 USD
PT Capri Nusa Satu Properti Tbk  CPRI.JK $50 0.0031 USD
0
$121.67B 7.77M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $121.67B 7.77M USD 0 -$1.67 -0.0001 USD
PT Metro Realty Tbk  MTSM.JK $500 0.03 USD
0
$116.42B 7.44M USD $8.7K 0.56 USD $460 0.03 USD $500 0.03 USD $116.42B 7.44M USD 0 -$10.55 -0.0006 USD
PT Bhakti Agung Propertindo Tbk  BAPI.JK $20 0.0012 USD
0
$111.84B 7.15M USD $2.03M 129.71 USD $20 0.0012 USD $20 0.0012 USD $111.84B 7.15M USD 0 -$0.18 -0.00001 USD
PT Forza Land Indonesia Tbk  FORZ.JK $50 0.0031 USD
0
$99.2B 6.34M USD $2.3K 0.15 USD $50 0.0031 USD $50 0.0031 USD $99.2B 6.34M USD 7.78 $6.42 0.0004 USD
PT Ristia Bintang Mahkotasejati Tbk  RBMS.JK $34 0.0021 USD
-2.86
$90.31B 5.77M USD $164.3K 10.5 USD $34 0.0021 USD $35 0.0022 USD $90.31B 5.77M USD 0 -$10.04 -0.0006 USD
PT Trimitra Propertindo Tbk  LAND.JK $29 0.0018 USD
-3.33
$80.99B 5.18M USD $146.2K 9.34 USD $29 0.0018 USD $30 0.0019 USD $80.99B 5.18M USD 80.55 $0.36 0.00002 USD
PT Bekasi Asri Pemula Tbk  BAPA.JK $83 0.0053 USD
-9.78
$54.93B 3.51M USD $55.65M 3.56K USD $80 0.0051 USD $92 0.0058 USD $54.93B 3.51M USD 0 -$9.11 -0.0005 USD
PT Lancartama Sejati Tbk  TAMA.JK $31 0.0019 USD
-8.82
$37.2B 2.38M USD $234.9K 15.01 USD $31 0.0019 USD $34 0.0021 USD $37.2B 2.38M USD 0 -$3.56 -0.0002 USD
PT Binakarya Jaya Abadi Tbk  BIKA.JK $55 0.0035 USD
0
$32.58B 2.08M USD $0 0 USD $55 0.0035 USD $55 0.0035 USD $32.58B 2.08M USD 0.51 $106.55 0.006 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀