国：インドネシア 取引所：Jakarta セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (36)
- {{country.name}}
- すべての国
- インドネシア (36)
Jakarta (36)
- {{item.name}}
- 全取引所
- Jakarta (36)
生活必需品 (36)
- {{item.name}}
- 全てのセクター
- 生活必需品 (36)
加工食品 (36)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Eagle High Plantations Tbk BWPT.JK | IDR 174.00 0.01 USD |
-0.57
|
IDR 5.42T 346.05M USD | IDR 262.27M 16.76K USD | IDR 168.00 0.01 USD | IDR 179.00 0.01 USD | IDR 5.42T 346.05M USD | 15.37 | IDR 11.32 0.0007 USD | ||
| PT Buyung Poetra Sembada Tbk HOKI.JK | IDR 77.00 0.0049 USD |
+1.32
|
IDR 745.19B 47.62M USD | IDR 38.71M 2.47K USD | IDR 75.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 745.19B 47.62M USD | 0 | -IDR 2.44 -0.0001 USD | ||
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | IDR 13,900.00 0.89 USD |
+1.65
|
IDR 234.97T 15.02B USD | IDR 14.94M 954.63 USD | IDR 13,775.00 0.88 USD | IDR 14,200.00 0.91 USD | IDR 234.97T 15.02B USD | 254.11 | IDR 54.70 0.003 USD | ||
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 8,075.00 0.52 USD |
+0.31
|
IDR 94.17T 6.02B USD | IDR 11.66M 745.17 USD | IDR 8,075.00 0.52 USD | IDR 8,200.00 0.52 USD | IDR 94.17T 6.02B USD | 15.60 | IDR 517.62 0.03 USD | ||
| PT Indofood Sukses Makmur Tbk INDF.JK | IDR 6,975.00 0.45 USD |
-1.76
|
IDR 61.24T 3.91B USD | IDR 8.84M 565.03 USD | IDR 6,975.00 0.45 USD | IDR 7,150.00 0.46 USD | IDR 61.24T 3.91B USD | 7.89 | IDR 883.95 0.06 USD | ||
| PT Mayora Indah Tbk MYOR.JK | IDR 2,200.00 0.14 USD |
+2.33
|
IDR 49.04T 3.13B USD | IDR 9.93M 634.49 USD | IDR 2,140.00 0.14 USD | IDR 2,220.00 0.14 USD | IDR 49.04T 3.13B USD | 17.31 | IDR 127.07 0.008 USD | ||
| PT Cisarua Mountain Dairy Tbk CMRY.JK | IDR 5,850.00 0.37 USD |
+2.18
|
IDR 46.42T 2.97B USD | IDR 1.09M 69.39 USD | IDR 5,750.00 0.37 USD | IDR 5,900.00 0.38 USD | IDR 46.42T 2.97B USD | 23.65 | IDR 247.32 0.02 USD | ||
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | IDR 364.00 0.02 USD |
-0.55
|
IDR 13.42T 857.79M USD | IDR 561.90K 35.91 USD | IDR 362.00 0.02 USD | IDR 370.00 0.02 USD | IDR 13.42T 857.79M USD | 22.24 | IDR 16.36 0.001 USD | ||
| PT Siantar Top Tbk STTP.JK | IDR 9,825.00 0.63 USD |
-0.51
|
IDR 12.87T 822.46M USD | IDR 1.60K 0.1 USD | IDR 9,800.00 0.63 USD | IDR 9,900.00 0.63 USD | IDR 12.87T 822.46M USD | 10.86 | IDR 904.55 0.06 USD | ||
| PT Salim Ivomas Pratama Tbk SIMP.JK | IDR 605.00 0.04 USD |
-0.82
|
IDR 9.38T 599.29M USD | IDR 12.11M 773.88 USD | IDR 600.00 0.04 USD | IDR 620.00 0.04 USD | IDR 9.38T 599.29M USD | 4.32 | IDR 140.00 0.008 USD | ||
| PT Diamond Food Indonesia Tbk DMND.JK | IDR 630.00 0.04 USD |
+1.61
|
IDR 5.97T 381.18M USD | IDR 68.70K 4.39 USD | IDR 615.00 0.04 USD | IDR 630.00 0.04 USD | IDR 5.97T 381.18M USD | 15.01 | IDR 41.97 0.002 USD | ||
| PT Estika Tata Tiara Tbk BEEF.JK | IDR 590.00 0.04 USD |
+16.83
|
IDR 4.79T 306.15M USD | IDR 170.81M 10.92K USD | IDR 476.00 0.03 USD | IDR 615.00 0.04 USD | IDR 4.79T 306.15M USD | 30.50 | IDR 19.34 0.001 USD | ||
| PT Nippon Indosari Corpindo Tbk ROTI.JK | IDR 795.00 0.05 USD |
-0.63
|
IDR 4.47T 285.95M USD | IDR 152.60K 9.75 USD | IDR 790.00 0.05 USD | IDR 800.00 0.05 USD | IDR 4.47T 285.95M USD | 18.00 | IDR 44.16 0.002 USD | ||
| PT Tunas Baru Lampung Tbk TBLA.JK | IDR 705.00 0.05 USD |
-1.4
|
IDR 4.24T 270.63M USD | IDR 2.14M 136.86 USD | IDR 705.00 0.05 USD | IDR 715.00 0.05 USD | IDR 4.24T 270.63M USD | 5.11 | IDR 137.92 0.008 USD | ||
| PT Mulia Boga Raya Tbk KEJU.JK | IDR 675.00 0.04 USD |
-1.46
|
IDR 3.80T 242.63M USD | IDR 1.50M 96.1 USD | IDR 675.00 0.04 USD | IDR 695.00 0.04 USD | IDR 3.80T 242.63M USD | 0 | -IDR 23.35 -0.001 USD | ||
| PT Mahkota Group Tbk MGRO.JK | IDR 775.00 0.05 USD |
+0.65
|
IDR 2.73T 174.59M USD | IDR 5.34M 341.35 USD | IDR 760.00 0.05 USD | IDR 775.00 0.05 USD | IDR 2.73T 174.59M USD | 145.95 | IDR 5.31 0.0003 USD | ||
| PT Malindo Feedmill Tbk MAIN.JK | IDR 765.00 0.05 USD |
0
|
IDR 1.70T 108.92M USD | IDR 1.47M 93.69 USD | IDR 755.00 0.05 USD | IDR 775.00 0.05 USD | IDR 1.70T 108.92M USD | 6.42 | IDR 119.03 0.007 USD | ||
| PT Sekar Laut Tbk SKLT.JK | IDR 240.00 0.02 USD |
+2.56
|
IDR 1.50T 95.62M USD | IDR 2.41M 154.27 USD | IDR 236.00 0.02 USD | IDR 250.00 0.02 USD | IDR 1.50T 95.62M USD | 11.25 | IDR 21.32 0.001 USD | ||
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | IDR 2,460.00 0.16 USD |
-0.4
|
IDR 1.46T 93.53M USD | IDR 10.00K 0.64 USD | IDR 2,450.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 1.46T 93.53M USD | 5.47 | IDR 449.05 0.03 USD | ||
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | IDR 220.00 0.01 USD |
-0.9
|
IDR 1.29T 82.73M USD | IDR 1.83M 117.22 USD | IDR 218.00 0.01 USD | IDR 224.00 0.01 USD | IDR 1.29T 82.73M USD | 15.24 | IDR 14.43 0.0009 USD | ||
| PT Budi Starch & Sweetener Tbk BUDI.JK | IDR 226.00 0.01 USD |
0
|
IDR 1.02T 64.89M USD | IDR 171.70K 10.97 USD | IDR 222.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.02T 64.89M USD | 11.46 | IDR 19.71 0.001 USD | ||
| PT Sekar Bumi Tbk SKBM.JK | IDR 496.00 0.03 USD |
-0.4
|
IDR 858.13B 54.84M USD | IDR 124.30K 7.94 USD | IDR 480.00 0.03 USD | IDR 500.00 0.03 USD | IDR 858.13B 54.84M USD | 32.12 | IDR 15.44 0.0009 USD | ||
| PT FKS Food Sejahtera Tbk AISA.JK | IDR 149.00 0.0095 USD |
+2.76
|
IDR 567.05B 36.24M USD | IDR 17.92M 1.14K USD | IDR 142.00 0.0090 USD | IDR 152.00 0.0097 USD | IDR 567.05B 36.24M USD | 14.91 | IDR 9.99 0.0006 USD | ||
| PT Maxindo Karya Anugerah Tbk MAXI.JK | IDR 54.00 0.0034 USD |
0
|
IDR 518.95B 33.16M USD | IDR 12.57M 803.25 USD | IDR 53.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 518.95B 33.16M USD | 0 | IDR 0.00 0 USD | ||
| PT Dua Putra Utama Makmur Tbk DPUM.JK | IDR 91.00 0.0058 USD |
+4.6
|
IDR 378.97B 24.22M USD | IDR 21.44M 1.37K USD | IDR 79.00 0.0050 USD | IDR 93.00 0.0059 USD | IDR 378.97B 24.22M USD | 0 | -IDR 8.87 -0.0005 USD | ||
| PT Sentra Food Indonesia Tbk FOOD.JK | IDR 436.00 0.03 USD |
+9.55
|
IDR 283.40B 18.11M USD | IDR 6.41M 409.5 USD | IDR 436.00 0.03 USD | IDR 436.00 0.03 USD | IDR 283.40B 18.11M USD | 0 | -IDR 19.31 -0.001 USD | ||
| PT Wahana Pronatural Tbk WAPO.JK | IDR 195.00 0.01 USD |
+1.04
|
IDR 241.98B 15.46M USD | IDR 1.51M 96.38 USD | IDR 191.00 0.01 USD | IDR 196.00 0.01 USD | IDR 241.98B 15.46M USD | 0 | -IDR 1.29 -0.00008 USD | ||
| PT Formosa Ingredient Factory Tbk BOBA.JK | IDR 197.00 0.01 USD |
+2.6
|
IDR 227.68B 14.55M USD | IDR 1.97M 125.7 USD | IDR 189.00 0.01 USD | IDR 210.00 0.01 USD | IDR 227.68B 14.55M USD | 11.61 | IDR 16.97 0.001 USD | ||
| PT Prasidha Aneka Niaga Tbk PSDN.JK | IDR 140.00 0.0089 USD |
-2.1
|
IDR 201.60B 12.88M USD | IDR 174.56M 11.15K USD | IDR 140.00 0.0089 USD | IDR 187.00 0.01 USD | IDR 201.60B 12.88M USD | 22.29 | IDR 6.28 0.0004 USD | ||
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | IDR 73.00 0.0046 USD |
+1.39
|
IDR 186.15B 11.9M USD | IDR 69.41M 4.44K USD | IDR 70.00 0.0044 USD | IDR 79.00 0.0050 USD | IDR 186.15B 11.9M USD | 0 | IDR 0.00 0 USD | ||
| PT Panca Mitra Multiperdana Tbk PMMP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
| PT Indo Oil Perkasa Tbk OILS.JK | IDR 260.00 0.02 USD |
-0.76
|
IDR 118.05B 7.54M USD | IDR 5.63M 359.52 USD | IDR 256.00 0.02 USD | IDR 264.00 0.02 USD | IDR 118.05B 7.54M USD | 0 | IDR 0.00 0 USD | ||
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | IDR 49.00 0.0031 USD |
-2
|
IDR 105.96B 6.77M USD | IDR 8.66M 553.54 USD | IDR 49.00 0.0031 USD | IDR 55.00 0.0035 USD | IDR 105.96B 6.77M USD | 9.97 | IDR 4.91 0.0003 USD | ||
| PT Jaya Swarasa Agung Tbk TAYS.JK | IDR 82.00 0.0052 USD |
0
|
IDR 90.11B 5.76M USD | IDR 3.09M 197.58 USD | IDR 81.00 0.0051 USD | IDR 83.00 0.0053 USD | IDR 90.11B 5.76M USD | 13.68 | IDR 5.99 0.0003 USD | ||
| PT Indo Pureco Pratama Tbk IPPE.JK | IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
| PT Prima Cakrawala Abadi Tbk PCAR.JK | IDR 41.00 0.0026 USD |
+2.5
|
IDR 47.83B 3.06M USD | IDR 5.19M 331.63 USD | IDR 40.00 0.0025 USD | IDR 41.00 0.0026 USD | IDR 47.83B 3.06M USD | 37.96 | IDR 1.08 0.00006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}