結果ページ4 取引所：Jakarta 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インドネシア (854)
Jakarta (854)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (10)
- 化学薬品 (7)
- スペシャリティケミカル (13)
- 材木・木材 (5)
- 紙・紙製品 (6)
- アルミニウム (3)
- その他の工業用金属・鉱業 (14)
- 金 (3)
- 鋼 (7)
- 自動車・トラックのディーラー (6)
- 自動車部品 (11)
- 家具・備品・設備 (9)
- 住宅建設 (3)
- テキスタイル製造 (11)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (16)
- 飲食店 (7)
- アパレル小売 (1)
- 百貨店 (7)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (9)
- レジャー (3)
- 宿泊施設 (19)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (7)
- 銀行（地方） (46)
- 資本市場 (8)
- 保険（生命） (6)
- 保険（損害） (6)
- 保険（再保険） (1)
- 分散型保険 (8)
- クレジットサービス (15)
- 不動産（開発） (42)
- 不動産サービス (27)
- 不動産（分散型） (5)
- 飲料（醸造） (2)
- 飲料（ノンアルコール） (4)
- 製菓 (1)
- 農産物 (31)
- 家庭用品 (8)
- 加工食品 (34)
- 教育・訓練サービス (1)
- 食品物流 (4)
- 食料品店 (3)
- タバコ (4)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (7)
- 医療施設 (9)
- 医療機器・用品 (1)
- 診断と研究 (2)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制ガス） (2)
- 通信サービス (16)
- 広告代理店 (3)
- 出版 (3)
- 放送 (5)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (30)
- 航空宇宙・防衛 (2)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (2)
- コングロマリット (7)
- エンジニアリング・建設 (23)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (10)
- 農業機械・重工機械 (1)
- 産業財流通 (4)
- 事業機器・用品 (5)
- 特殊産業機械 (3)
- 金属加工 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (6)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (5)
- 海運業 (27)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (2)
- 情報技術サービス (6)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (1)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $240 0.02 USD |
+6.19
|
$2.02T 128.94M USD | $246.58M 15.76K USD | $230 0.01 USD | $274 0.02 USD | $2.02T 128.94M USD | 7.99 | $30.02 0.001 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $24 0.0015 USD |
0
|
$2.01T 128.12M USD | $6.23M 397.87 USD | $24 0.0015 USD | $24 0.0015 USD | $2.01T 128.12M USD | 6.34 | $3.78 0.0002 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $316 0.02 USD |
-1.25
|
$1.98T 126.49M USD | $7.18M 458.92 USD | $300 0.02 USD | $326 0.02 USD | $1.98T 126.49M USD | 12.52 | $25.22 0.001 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $176 0.01 USD |
-1.12
|
$1.98T 126.38M USD | $9.93M 634.76 USD | $168 0.01 USD | $180 0.01 USD | $1.98T 126.38M USD | 0 | -$31.91 -0.002 USD | |
| PT Bundamedik Tbk BMHS.JK | $228 0.01 USD |
+3.64
|
$1.96T 125.35M USD | $1.53M 98.01 USD | $220 0.01 USD | $230 0.01 USD | $1.96T 125.35M USD | 142.50 | $1.6 0.0001 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $530 0.03 USD |
-5.36
|
$1.96T 125.01M USD | $3.78M 241.4 USD | $525 0.03 USD | $560 0.04 USD | $1.96T 125.01M USD | 8.02 | $66.04 0.004 USD | |
| PT Tripar Multivision Plus Tbk RAAM.JK | $286 0.02 USD |
+2.14
|
$1.95T 124.53M USD | $978.8K 62.55 USD | $276 0.02 USD | $296 0.02 USD | $1.95T 124.53M USD | 0 | -$9.41 -0.0006 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $304 0.02 USD |
0
|
$1.95T 124.33M USD | $86.7K 5.54 USD | $300 0.02 USD | $316 0.02 USD | $1.95T 124.33M USD | 524.13 | $0.58 0.00003 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $294 0.02 USD |
0
|
$1.94T 124.28M USD | $2.56M 163.33 USD | $292 0.02 USD | $296 0.02 USD | $1.94T 124.28M USD | 6.25 | $47.04 0.003 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $570 0.04 USD |
-1.72
|
$1.94T 124.21M USD | $1.74M 111.2 USD | $560 0.04 USD | $585 0.04 USD | $1.94T 124.21M USD | 7.32 | $77.86 0.004 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $10.33M 659.91 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 21.92 | $2.28 0.0001 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $85 0.0054 USD |
+1.19
|
$1.93T 123.29M USD | $15.17M 969.33 USD | $84 0.0053 USD | $89 0.0056 USD | $1.93T 123.29M USD | 3.04 | $27.92 0.001 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,570 0.1 USD |
+2.28
|
$1.93T 123.13M USD | $280.1K 17.9 USD | $1,495 0.1 USD | $1,630 0.1 USD | $1.93T 123.13M USD | 8.57 | $183.06 0.01 USD | |
| PT Sunindo Pratama Tbk SUNI.JK | $765 0.05 USD |
-0.65
|
$1.91T 122.21M USD | $415.5K 26.55 USD | $750 0.05 USD | $770 0.05 USD | $1.91T 122.21M USD | 65.38 | $11.7 0.0007 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $394 0.03 USD |
0
|
$1.91T 122M USD | $1.08M 68.97 USD | $388 0.02 USD | $394 0.03 USD | $1.91T 122M USD | 2.86 | $137.43 0.008 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $362 0.02 USD |
+2.84
|
$1.9T 121.16M USD | $584.9K 37.38 USD | $348 0.02 USD | $364 0.02 USD | $1.9T 121.16M USD | 8.03 | $45.07 0.002 USD | |
| PT Murni Sadar Tbk MTMH.JK | $910 0.06 USD |
-1.62
|
$1.88T 120.29M USD | $5.24M 334.58 USD | $905 0.06 USD | $920 0.06 USD | $1.88T 120.29M USD | 312.71 | $2.91 0.0001 USD | |
| PT PP (Persero) Tbk PTPP.JK | $304 0.02 USD |
+4.83
|
$1.88T 120.16M USD | $238.35M 15.23K USD | $298 0.02 USD | $342 0.02 USD | $1.88T 120.16M USD | 4.53 | $67 0.004 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $262 0.02 USD |
-0.76
|
$1.85T 118.29M USD | $820.8K 52.45 USD | $262 0.02 USD | $266 0.02 USD | $1.85T 118.29M USD | 3.49 | $75.04 0.004 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $200 0.01 USD |
+1.01
|
$1.85T 118.25M USD | $340.5K 21.76 USD | $198 0.01 USD | $206 0.01 USD | $1.85T 118.25M USD | 15.62 | $12.8 0.0008 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $720 0.05 USD |
+0.7
|
$1.85T 118.24M USD | $333.4K 21.3 USD | $705 0.05 USD | $725 0.05 USD | $1.85T 118.24M USD | 131.62 | $5.47 0.0003 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $77 0.0049 USD |
+8.45
|
$1.85T 117.95M USD | $13.59M 868.39 USD | $71 0.0045 USD | $77 0.0049 USD | $1.85T 117.95M USD | 9.84 | $7.82 0.0004 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $262 0.02 USD |
+1.55
|
$1.83T 117.2M USD | $47.28M 3.02K USD | $254 0.02 USD | $262 0.02 USD | $1.83T 117.2M USD | 12.95 | $20.23 0.001 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $52 0.0033 USD |
-1.89
|
$1.83T 116.83M USD | $688.1K 43.97 USD | $51 0.0032 USD | $53 0.0033 USD | $1.83T 116.83M USD | 32.91 | $1.58 0.0001 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $810 0.05 USD |
+1.89
|
$1.81T 115.88M USD | $3.84M 245.56 USD | $800 0.05 USD | $825 0.05 USD | $1.81T 115.88M USD | 4.82 | $167.99 0.01 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $430 0.03 USD |
-1.38
|
$1.8T 114.96M USD | $292.6K 18.7 USD | $400 0.03 USD | $436 0.03 USD | $1.8T 114.96M USD | 0 | -$35 -0.002 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $525 0.03 USD |
+0.96
|
$1.78T 113.66M USD | $64.4K 4.12 USD | $515 0.03 USD | $530 0.03 USD | $1.78T 113.66M USD | 24.38 | $21.53 0.001 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,010 0.06 USD |
0
|
$1.77T 112.95M USD | $25.7K 1.64 USD | $1,000 0.06 USD | $1,010 0.06 USD | $1.77T 112.95M USD | 5.98 | $168.77 0.01 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $560 0.04 USD |
+3.7
|
$1.76T 112.33M USD | $27.25M 1.74K USD | $540 0.03 USD | $610 0.04 USD | $1.76T 112.33M USD | 26.04 | $21.5 0.001 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $46 0.0029 USD |
+9.52
|
$1.73T 110.42M USD | $2.82M 180.19 USD | $42 0.0026 USD | $46 0.0029 USD | $1.73T 110.42M USD | 2.71 | $16.95 0.001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $55 0.0035 USD |
-3.51
|
$1.71T 109.38M USD | $6.08M 388.25 USD | $55 0.0035 USD | $57 0.0036 USD | $1.71T 109.38M USD | 6.57 | $8.36 0.0005 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $170 0.01 USD |
-4.49
|
$1.69T 107.9M USD | $12.13M 775.32 USD | $170 0.01 USD | $190 0.01 USD | $1.69T 107.9M USD | 13.07 | $13 0.0008 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,050 0.13 USD |
+0.49
|
$1.69T 107.72M USD | $6.7K 0.43 USD | $2,020 0.13 USD | $2,050 0.13 USD | $1.69T 107.72M USD | 5.50 | $372.49 0.02 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $615 0.04 USD |
+0.82
|
$1.66T 106.11M USD | $220.5K 14.09 USD | $600 0.04 USD | $615 0.04 USD | $1.66T 106.11M USD | 5.51 | $111.5 0.007 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,060 0.13 USD |
+0.98
|
$1.65T 105.4M USD | $209.5K 13.39 USD | $2,020 0.13 USD | $2,060 0.13 USD | $1.65T 105.4M USD | 11.44 | $180.04 0.01 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $330 0.02 USD |
+1.23
|
$1.63T 104.42M USD | $26.3K 1.68 USD | $330 0.02 USD | $336 0.02 USD | $1.63T 104.42M USD | 9.22 | $35.77 0.002 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $2,010 0.13 USD |
-8.64
|
$1.61T 102.8M USD | $1K 0.06 USD | $2,000 0.13 USD | $2,010 0.13 USD | $1.61T 102.8M USD | 3.89 | $515.77 0.03 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,420 0.09 USD |
-2.74
|
$1.59T 101.63M USD | $156.9K 10.03 USD | $1,325 0.08 USD | $1,480 0.09 USD | $1.59T 101.63M USD | 10.18 | $139.44 0.008 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $364 0.02 USD |
+1.11
|
$1.59T 101.56M USD | $3.2M 204.17 USD | $358 0.02 USD | $370 0.02 USD | $1.59T 101.56M USD | 4.24 | $85.69 0.005 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 45.04 | $39.96 0.002 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $230 0.01 USD |
+2.68
|
$1.56T 99.8M USD | $321.8K 20.56 USD | $210 0.01 USD | $230 0.01 USD | $1.56T 99.8M USD | 18.54 | $12.4 0.0007 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $113 0.0072 USD |
-4.24
|
$1.55T 99.33M USD | $87.2K 5.57 USD | $111 0.0070 USD | $120 0.0076 USD | $1.55T 99.33M USD | 10.34 | $10.92 0.0006 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $384 0.02 USD |
+1.05
|
$1.54T 98.33M USD | $38.4K 2.45 USD | $378 0.02 USD | $384 0.02 USD | $1.54T 98.33M USD | 7.45 | $51.53 0.003 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $49 0.0031 USD |
+2.08
|
$1.53T 97.93M USD | $1.43M 91.12 USD | $48 0.0030 USD | $49 0.0031 USD | $1.53T 97.93M USD | 4.23 | $11.56 0.0007 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,110 0.07 USD |
+5.21
|
$1.53T 97.8M USD | $800 0.05 USD | $1,055 0.07 USD | $1,110 0.07 USD | $1.53T 97.8M USD | 46.28 | $23.98 0.001 USD | |
| PT Merck Tbk MERK.JK | $3,410 0.22 USD |
+2.71
|
$1.53T 97.62M USD | $5K 0.32 USD | $3,300 0.21 USD | $3,420 0.22 USD | $1.53T 97.62M USD | 12.26 | $277.92 0.02 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,755 0.11 USD |
+0.57
|
$1.52T 97.34M USD | $468.6K 29.94 USD | $1,680 0.11 USD | $1,790 0.11 USD | $1.52T 97.34M USD | 0 | -$2.63 -0.0001 USD | |
| PT Champ Resto Indonesia Tbk ENAK.JK | $700 0.04 USD |
+6.06
|
$1.52T 96.92M USD | $1.27M 81.1 USD | $640 0.04 USD | $700 0.04 USD | $1.52T 96.92M USD | 57.14 | $12.25 0.0007 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $93 0.0059 USD |
0
|
$1.51T 96.47M USD | $279.9K 17.89 USD | $91 0.0058 USD | $94 0.0060 USD | $1.51T 96.47M USD | 0 | -$5.68 -0.0003 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $750 0.05 USD |
0
|
$1.51T 96.36M USD | $600 0.04 USD | $725 0.05 USD | $750 0.05 USD | $1.51T 96.36M USD | 44.64 | $16.8 0.001 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $72 0.0046 USD |
0
|
$1.48T 94.74M USD | $14.18M 906.43 USD | $70 0.0044 USD | $74 0.0047 USD | $1.48T 94.74M USD | 175.60 | $0.41 0.00002 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $216 0.01 USD |
0
|
$1.48T 94.58M USD | $2.33M 149.11 USD | $214 0.01 USD | $216 0.01 USD | $1.48T 94.58M USD | 7.98 | $27.06 0.001 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,410 0.22 USD |
-3.67
|
$1.48T 94.57M USD | $11.5K 0.73 USD | $3,370 0.22 USD | $3,500 0.22 USD | $1.48T 94.57M USD | 6.19 | $550.03 0.04 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $170 0.01 USD |
+6.25
|
$1.47T 94.01M USD | $12.99M 829.98 USD | $161 0.01 USD | $181 0.01 USD | $1.47T 94.01M USD | 6.43 | $26.4 0.001 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $630 0.04 USD |
+1.61
|
$1.47T 93.76M USD | $3.16M 202.19 USD | $610 0.04 USD | $725 0.05 USD | $1.47T 93.76M USD | 16.25 | $38.75 0.002 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $200 0.01 USD |
+3.09
|
$1.44T 91.84M USD | $34.18M 2.18K USD | $185 0.01 USD | $210 0.01 USD | $1.44T 91.84M USD | 33.33 | $6 0.0003 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $85 0.0054 USD |
0
|
$1.44T 91.75M USD | $1.08M 69.27 USD | $78 0.0049 USD | $87 0.0055 USD | $1.44T 91.75M USD | 35.41 | $2.4 0.0001 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $260 0.02 USD |
-3.7
|
$1.43T 91.6M USD | $33.17M 2.12K USD | $250 0.02 USD | $272 0.02 USD | $1.43T 91.6M USD | 5.04 | $51.51 0.003 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,190 0.14 USD |
+1.86
|
$1.43T 91.57M USD | $13.2K 0.84 USD | $2,100 0.13 USD | $2,260 0.14 USD | $1.43T 91.57M USD | 0 | -$477.4 -0.03 USD | |
| PT Cerestar Indonesia Tbk TRGU.JK | $180 0.01 USD |
-1.1
|
$1.43T 91.39M USD | $44.6K 2.85 USD | $180 0.01 USD | $195 0.01 USD | $1.43T 91.39M USD | 0 | -$1.93 -0.0001 USD | |
| PT Trias Sentosa Tbk TRST.JK | $505 0.03 USD |
+1
|
$1.42T 90.62M USD | $60.1K 3.84 USD | $470 0.03 USD | $505 0.03 USD | $1.42T 90.62M USD | 42.01 | $12.02 0.0007 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $775 0.05 USD |
+1.31
|
$1.41T 90.05M USD | $2.67M 170.47 USD | $760 0.05 USD | $785 0.05 USD | $1.41T 90.05M USD | 7.15 | $108.27 0.006 USD | |
| PT Indospring Tbk INDS.JK | $212 0.01 USD |
+1.92
|
$1.39T 88.9M USD | $17.8K 1.14 USD | $208 0.01 USD | $212 0.01 USD | $1.39T 88.9M USD | 30.59 | $6.93 0.0004 USD | |
| PT Ifishdeco Tbk IFSH.JK | $720 0.05 USD |
+0.7
|
$1.38T 88.48M USD | $4.5K 0.29 USD | $700 0.04 USD | $720 0.05 USD | $1.38T 88.48M USD | 16.55 | $43.49 0.002 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $675 0.04 USD |
+0.75
|
$1.38T 88.42M USD | $42.5K 2.72 USD | $665 0.04 USD | $685 0.04 USD | $1.38T 88.42M USD | 5.32 | $126.66 0.008 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $44 0.0028 USD |
0
|
$1.37T 87.68M USD | $484.9K 30.99 USD | $43 0.0027 USD | $44 0.0028 USD | $1.37T 87.68M USD | 0 | -$28.89 -0.001 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $260 0.02 USD |
0
|
$1.37T 87.67M USD | $511.8K 32.7 USD | $256 0.02 USD | $260 0.02 USD | $1.37T 87.67M USD | 8.62 | $30.13 0.001 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $91 0.0058 USD |
+1.11
|
$1.37T 87.23M USD | $2.35M 150.11 USD | $87 0.0055 USD | $91 0.0058 USD | $1.37T 87.23M USD | 6.48 | $14.03 0.0008 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $650 0.04 USD |
+4
|
$1.35T 86.22M USD | $3.2M 204.22 USD | $635 0.04 USD | $700 0.04 USD | $1.35T 86.22M USD | 5.18 | $125.45 0.008 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $498 0.03 USD |
+2.05
|
$1.34T 85.95M USD | $169.2K 10.81 USD | $484 0.03 USD | $498 0.03 USD | $1.34T 85.95M USD | 622.50 | $0.8 0.00005 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $456 0.03 USD |
0
|
$1.34T 85.82M USD | $500 0.03 USD | $456 0.03 USD | $456 0.03 USD | $1.34T 85.82M USD | 0 | -$55.35 -0.003 USD | |
| PT Lautan Luas Tbk LTLS.JK | $900 0.06 USD |
+0.56
|
$1.32T 84.65M USD | $13.8K 0.88 USD | $890 0.06 USD | $900 0.06 USD | $1.32T 84.65M USD | 6.16 | $145.98 0.009 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $715 0.05 USD |
+3.62
|
$1.31T 84.03M USD | $3.5K 0.22 USD | $715 0.05 USD | $720 0.05 USD | $1.31T 84.03M USD | 0 | -$23.08 -0.001 USD | |
| PT Intiland Development Tbk DILD.JK | $126 0.0080 USD |
+1.61
|
$1.31T 83.46M USD | $9.52M 608.36 USD | $124 0.0079 USD | $129 0.0082 USD | $1.31T 83.46M USD | 7.47 | $16.86 0.001 USD | |
| PT Singaraja Putra Tbk SINI.JK | $2,700 0.17 USD |
+9.76
|
$1.3T 82.99M USD | $168.4K 10.76 USD | $2,700 0.17 USD | $2,700 0.17 USD | $1.3T 82.99M USD | 0 | -$83.15 -0.005 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $33 0.0021 USD |
+10
|
$1.29T 82.7M USD | $631.3K 40.34 USD | $27 0.0017 USD | $33 0.0021 USD | $1.29T 82.7M USD | 0 | -$20.33 -0.001 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $82 0.0052 USD |
+2.5
|
$1.29T 82.22M USD | $3.78M 241.79 USD | $80 0.0051 USD | $83 0.0053 USD | $1.29T 82.22M USD | 11.02 | $7.44 0.0004 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $51 0.0032 USD |
0
|
$1.28T 81.77M USD | $12.91M 824.73 USD | $50 0.0031 USD | $51 0.0032 USD | $1.28T 81.77M USD | 3.66 | $13.93 0.0008 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $474 0.03 USD |
+0.42
|
$1.27T 81.16M USD | $51.3K 3.28 USD | $470 0.03 USD | $474 0.03 USD | $1.27T 81.16M USD | 0 | -$580.9 -0.03 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $364 0.02 USD |
+0.55
|
$1.27T 80.98M USD | $31.4K 2.01 USD | $358 0.02 USD | $366 0.02 USD | $1.27T 80.98M USD | 4.81 | $75.53 0.004 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,620 0.1 USD |
+1.89
|
$1.27T 80.88M USD | $4K 0.26 USD | $1,590 0.1 USD | $1,795 0.11 USD | $1.27T 80.88M USD | 7.16 | $225.99 0.01 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,100 0.13 USD |
0
|
$1.25T 79.85M USD | $83K 5.3 USD | $2,060 0.13 USD | $2,160 0.14 USD | $1.25T 79.85M USD | 3.84 | $546 0.03 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $155 0.0099 USD |
0
|
$1.24T 79.25M USD | $170.8K 10.91 USD | $154 0.0098 USD | $155 0.0099 USD | $1.24T 79.25M USD | 7750.00 | $0.02 0.000001 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $302 0.02 USD |
+3.42
|
$1.2T 76.89M USD | $2.7M 172.59 USD | $292 0.02 USD | $308 0.02 USD | $1.2T 76.89M USD | 5.60 | $53.91 0.003 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $845 0.05 USD |
0
|
$1.17T 74.92M USD | $1.8M 115.23 USD | $820 0.05 USD | $845 0.05 USD | $1.17T 74.92M USD | 0 | -$75.04 -0.004 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $70 0.0044 USD |
-7.89
|
$1.14T 72.95M USD | $11.13M 711 USD | $70 0.0044 USD | $76 0.0048 USD | $1.14T 72.95M USD | 6.12 | $11.43 0.0007 USD | |
| PT Pelita Teknologi Global Tbk CHIP.JK | $1,415 0.09 USD |
0
|
$1.14T 72.88M USD | $55.6K 3.55 USD | $1,375 0.09 USD | $1,415 0.09 USD | $1.14T 72.88M USD | 222.13 | $6.37 0.0004 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $380 0.02 USD |
+2.15
|
$1.14T 72.85M USD | $102.6K 6.56 USD | $346 0.02 USD | $386 0.02 USD | $1.14T 72.85M USD | 19.37 | $19.61 0.001 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,705 0.11 USD |
+4.92
|
$1.13T 72.17M USD | $54.2K 3.46 USD | $1,625 0.1 USD | $1,730 0.11 USD | $1.13T 72.17M USD | 0 | -$378.8 -0.02 USD | |
| PT Adhi Commuter Properti Tbk ADCP.JK | $50 0.0031 USD |
0
|
$1.11T 71M USD | $59.7K 3.81 USD | $50 0.0031 USD | $50 0.0031 USD | $1.11T 71M USD | 25.90 | $1.93 0.0001 USD | |
| PT Sekar Laut Tbk SKLT.JK | $178 0.01 USD |
+1.14
|
$1.11T 70.84M USD | $236.6K 15.12 USD | $175 0.01 USD | $186 0.01 USD | $1.11T 70.84M USD | 1.01 | $176.2 0.01 USD | |
| PT Astra Graphia Tbk ASGR.JK | $820 0.05 USD |
+0.61
|
$1.11T 70.68M USD | $372.8K 23.82 USD | $805 0.05 USD | $825 0.05 USD | $1.11T 70.68M USD | 5.40 | $151.7 0.009 USD | |
| PT Soechi Lines Tbk SOCI.JK | $156 0.0099 USD |
+0.65
|
$1.1T 70.37M USD | $1.98M 126.28 USD | $152 0.0097 USD | $159 0.01 USD | $1.1T 70.37M USD | 5.21 | $29.94 0.001 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $494 0.03 USD |
+1.65
|
$1.09T 69.81M USD | $15.4K 0.98 USD | $484 0.03 USD | $496 0.03 USD | $1.09T 69.81M USD | 12.04 | $41 0.002 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $364 0.02 USD |
+1.11
|
$1.09T 69.78M USD | $921.3K 58.87 USD | $360 0.02 USD | $372 0.02 USD | $1.09T 69.78M USD | 4.14 | $87.87 0.005 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $460 0.03 USD |
+13.3
|
$1.07T 68.06M USD | $307.3K 19.64 USD | $404 0.03 USD | $498 0.03 USD | $1.07T 68.06M USD | 3.99 | $115.05 0.007 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $41 0.0026 USD |
+7.89
|
$1.06T 67.82M USD | $107.13M 6.85K USD | $41 0.0026 USD | $41 0.0026 USD | $1.06T 67.82M USD | 0 | -$13.14 -0.0008 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $218 0.01 USD |
0
|
$1.05T 66.87M USD | $137.6K 8.79 USD | $210 0.01 USD | $222 0.01 USD | $1.05T 66.87M USD | 0 | -$0.33 -0.00002 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $196 0.01 USD |
-1.01
|
$1.04T 66.56M USD | $508.8K 32.51 USD | $195 0.01 USD | $198 0.01 USD | $1.04T 66.56M USD | 7.69 | $25.46 0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||