結果ページ4 取引所：Jakarta 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インドネシア (854)
Jakarta (854)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (10)
- 化学薬品 (9)
- スペシャリティケミカル (13)
- 材木・木材 (5)
- 紙・紙製品 (6)
- アルミニウム (3)
- その他の工業用金属・鉱業 (13)
- 金 (4)
- その他の貴金属・鉱業 (2)
- 粘結炭 (1)
- 鋼 (7)
- 自動車・トラックのディーラー (6)
- 自動車部品 (10)
- 家具・備品・設備 (9)
- 住宅建設 (3)
- テキスタイル製造 (11)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (16)
- 飲食店 (7)
- アパレル小売 (1)
- 百貨店 (7)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (9)
- レジャー (3)
- 宿泊施設 (20)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (7)
- 銀行（地方） (28)
- 資本市場 (7)
- 保険（生命） (5)
- 保険（損害） (6)
- 保険（再保険） (1)
- 分散型保険 (8)
- 金融コングロマリット (1)
- クレジットサービス (15)
- 不動産（開発） (32)
- 不動産サービス (26)
- 不動産（分散型） (4)
- 飲料（醸造） (2)
- 飲料（ノンアルコール） (4)
- 製菓 (1)
- 農産物 (30)
- 家庭用品 (8)
- 加工食品 (35)
- 教育・訓練サービス (1)
- 食品物流 (4)
- 食料品店 (3)
- タバコ (4)
- 製薬会社（特定用途・ジェネリック） (5)
- 医療施設 (10)
- 医療機器 (1)
- 医療機器・用品 (1)
- 診断と研究 (2)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (16)
- 広告代理店 (4)
- 出版 (3)
- 放送 (6)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (29)
- 航空宇宙・防衛 (2)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (6)
- 人材派遣・雇用サービス (2)
- コングロマリット (7)
- エンジニアリング・建設 (23)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (11)
- 農業機械・重工機械 (1)
- 産業財流通 (4)
- 事業機器・用品 (5)
- 特殊産業機械 (3)
- 金属加工 (5)
- ツール・アクセサリー (2)
- 電子機器・部品 (7)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (5)
- 海運業 (28)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (2)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (1)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $141 0.0090 USD |
-0.7
|
$2.29T 146.26M USD | $1.42M 90.77 USD | $139 0.0088 USD | $143 0.0091 USD | $2.29T 146.26M USD | 0 | -$8.35 -0.0005 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $51 0.0032 USD |
0
|
$2.27T 144.89M USD | $1.81M 115.89 USD | $50 0.0031 USD | $51 0.0032 USD | $2.27T 144.89M USD | 27.12 | $1.88 0.0001 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $278 0.02 USD |
-1.42
|
$2.26T 144.25M USD | $5.09M 325.29 USD | $276 0.02 USD | $284 0.02 USD | $2.26T 144.25M USD | 17.08 | $16.27 0.001 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $318 0.02 USD |
+1.27
|
$2.25T 143.57M USD | $909.9K 58.14 USD | $312 0.02 USD | $318 0.02 USD | $2.25T 143.57M USD | 4.44 | $71.59 0.004 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $438 0.03 USD |
+1.86
|
$2.24T 143.29M USD | $240.5K 15.37 USD | $430 0.03 USD | $440 0.03 USD | $2.24T 143.29M USD | 0 | -$565.1 -0.03 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $346 0.02 USD |
0
|
$2.21T 141.5M USD | $100 0.01 USD | $346 0.02 USD | $346 0.02 USD | $2.21T 141.5M USD | 79.90 | $4.33 0.0002 USD | |
| PT RMK Energy Tbk RMKE.JK | $505 0.03 USD |
0
|
$2.21T 141.18M USD | $255.8K 16.35 USD | $500 0.03 USD | $510 0.03 USD | $2.21T 141.18M USD | 7.46 | $67.67 0.004 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $910 0.06 USD |
+0.55
|
$2.2T 140.76M USD | $1.9K 0.12 USD | $885 0.06 USD | $910 0.06 USD | $2.2T 140.76M USD | 41.89 | $21.72 0.001 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $266 0.02 USD |
-0.75
|
$2.19T 139.64M USD | $123K 7.86 USD | $256 0.02 USD | $270 0.02 USD | $2.19T 139.64M USD | 5.56 | $47.84 0.003 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,280 0.21 USD |
-0.3
|
$2.17T 138.84M USD | $11.6K 0.74 USD | $3,180 0.2 USD | $3,380 0.22 USD | $2.17T 138.84M USD | 44.31 | $74.02 0.004 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $560 0.04 USD |
0
|
$2.13T 136.11M USD | $423.7K 27.08 USD | $560 0.04 USD | $570 0.04 USD | $2.13T 136.11M USD | 0 | -$11.25 -0.0007 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $800 0.05 USD |
0
|
$2.11T 134.98M USD | $29.5K 1.89 USD | $800 0.05 USD | $820 0.05 USD | $2.11T 134.98M USD | 4.12 | $194 0.01 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $60 0.0038 USD |
0
|
$2.11T 134.8M USD | $517.4K 33.06 USD | $60 0.0038 USD | $61 0.0038 USD | $2.11T 134.8M USD | 36.36 | $1.65 0.0001 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $500 0.03 USD |
0
|
$2.08T 132.81M USD | $448K 28.63 USD | $498 0.03 USD | $505 0.03 USD | $2.08T 132.81M USD | 8.62 | $58 0.003 USD | |
| PT Global Mediacom Tbk BMTR.JK | $125 0.0079 USD |
-1.57
|
$2.04T 130.62M USD | $22.34M 1.43K USD | $125 0.0079 USD | $128 0.0081 USD | $2.04T 130.62M USD | 5.10 | $24.5 0.001 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $90 0.0057 USD |
+1.12
|
$2.04T 130.55M USD | $457.9K 29.26 USD | $88 0.0056 USD | $90 0.0057 USD | $2.04T 130.55M USD | 2.92 | $30.75 0.001 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $580 0.04 USD |
+1.75
|
$2.03T 129.59M USD | $2.67M 170.87 USD | $570 0.04 USD | $580 0.04 USD | $2.03T 129.59M USD | 4.33 | $133.78 0.008 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $218 0.01 USD |
-1.8
|
$2.02T 128.9M USD | $315.4K 20.15 USD | $214 0.01 USD | $222 0.01 USD | $2.02T 128.9M USD | 20.20 | $10.79 0.0006 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,640 0.1 USD |
+0.92
|
$2.01T 128.62M USD | $18.5K 1.18 USD | $1,620 0.1 USD | $1,750 0.11 USD | $2.01T 128.62M USD | 7.76 | $211.09 0.01 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $24 0.0015 USD |
0
|
$2.01T 128.12M USD | $654.3K 41.81 USD | $24 0.0015 USD | $24 0.0015 USD | $2.01T 128.12M USD | 15.28 | $1.57 0.0001 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,700 0.11 USD |
+1.19
|
$1.99T 127.12M USD | $805.3K 51.46 USD | $1,680 0.11 USD | $1,715 0.11 USD | $1.99T 127.12M USD | 3.35 | $507.02 0.03 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $236 0.02 USD |
+1.72
|
$1.98T 126.79M USD | $8.51M 543.64 USD | $230 0.01 USD | $240 0.02 USD | $1.98T 126.79M USD | 8.17 | $28.86 0.001 USD | |
| PT Sunindo Pratama Tbk SUNI.JK | $780 0.05 USD |
-1.89
|
$1.95T 124.61M USD | $426.6K 27.26 USD | $775 0.05 USD | $800 0.05 USD | $1.95T 124.61M USD | 8.13 | $95.88 0.006 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $79.2K 5.06 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 29.41 | $1.7 0.0001 USD | |
| PT Singaraja Putra Tbk SINI.JK | $3,980 0.25 USD |
+3.11
|
$1.91T 122.33M USD | $12.2K 0.78 USD | $3,980 0.25 USD | $4,050 0.26 USD | $1.91T 122.33M USD | 0 | -$69.48 -0.004 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $288 0.02 USD |
0
|
$1.91T 121.74M USD | $2.89M 184.72 USD | $286 0.02 USD | $290 0.02 USD | $1.91T 121.74M USD | 8.20 | $35.11 0.002 USD | |
| PT Tripar Multivision Plus Tbk RAAM.JK | $278 0.02 USD |
-1.42
|
$1.89T 121.04M USD | $6.96M 444.62 USD | $278 0.02 USD | $284 0.02 USD | $1.89T 121.04M USD | 0 | -$27.8 -0.001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $60 0.0038 USD |
-1.64
|
$1.87T 119.33M USD | $1.98M 126.71 USD | $59 0.0037 USD | $61 0.0038 USD | $1.87T 119.33M USD | 6.63 | $9.04 0.0005 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,005 0.06 USD |
0
|
$1.83T 116.78M USD | $788.8K 50.41 USD | $1,000 0.06 USD | $1,010 0.06 USD | $1.83T 116.78M USD | 8.12 | $123.72 0.007 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $76 0.0048 USD |
+1.33
|
$1.82T 116.42M USD | $1.48M 94.77 USD | $75 0.0047 USD | $76 0.0048 USD | $1.82T 116.42M USD | 8.00 | $9.5 0.0006 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $346 0.02 USD |
+1.17
|
$1.81T 115.81M USD | $67.2K 4.29 USD | $340 0.02 USD | $348 0.02 USD | $1.81T 115.81M USD | 13.32 | $25.96 0.001 USD | |
| PT Murni Sadar Tbk MTMH.JK | $870 0.06 USD |
+0.58
|
$1.8T 115M USD | $75.1K 4.8 USD | $855 0.05 USD | $875 0.06 USD | $1.8T 115M USD | 150.00 | $5.8 0.0003 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $105 0.0067 USD |
-2.78
|
$1.77T 113.34M USD | $81.7K 5.22 USD | $105 0.0067 USD | $107 0.0068 USD | $1.77T 113.34M USD | 23.48 | $4.47 0.0002 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $655 0.04 USD |
0
|
$1.77T 113.01M USD | $136.9K 8.75 USD | $650 0.04 USD | $660 0.04 USD | $1.77T 113.01M USD | 6.05 | $108.21 0.006 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,575 0.1 USD |
-1.56
|
$1.76T 112.72M USD | $3.5K 0.22 USD | $1,575 0.1 USD | $1,605 0.1 USD | $1.76T 112.72M USD | 10.64 | $148 0.009 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $358 0.02 USD |
+1.13
|
$1.73T 110.85M USD | $960.1K 61.35 USD | $352 0.02 USD | $358 0.02 USD | $1.73T 110.85M USD | 4.27 | $83.69 0.005 USD | |
| PT Bundamedik Tbk BMHS.JK | $198 0.01 USD |
-0.5
|
$1.7T 108.86M USD | $842.2K 53.82 USD | $197 0.01 USD | $200 0.01 USD | $1.7T 108.86M USD | 396.00 | $0.5 0.00003 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $344 0.02 USD |
-3.37
|
$1.7T 108.85M USD | $314.6K 20.1 USD | $340 0.02 USD | $356 0.02 USD | $1.7T 108.85M USD | 7.15 | $48.1 0.003 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,060 0.13 USD |
0
|
$1.69T 108.25M USD | $3K 0.19 USD | $2,060 0.13 USD | $2,060 0.13 USD | $1.69T 108.25M USD | 5.70 | $360.91 0.02 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $244 0.02 USD |
0
|
$1.67T 106.84M USD | $4.09M 261.12 USD | $242 0.02 USD | $244 0.02 USD | $1.67T 106.84M USD | 6.82 | $35.77 0.002 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $805 0.05 USD |
+3.21
|
$1.67T 106.78M USD | $784.9K 50.16 USD | $785 0.05 USD | $815 0.05 USD | $1.67T 106.78M USD | 5.93 | $135.56 0.008 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,800 0.18 USD |
-1.06
|
$1.67T 106.46M USD | $48.1K 3.07 USD | $2,780 0.18 USD | $2,880 0.18 USD | $1.67T 106.46M USD | 4.46 | $627.13 0.04 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $378 0.02 USD |
+5
|
$1.65T 105.46M USD | $1.77M 112.83 USD | $362 0.02 USD | $378 0.02 USD | $1.65T 105.46M USD | 4.74 | $79.74 0.005 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $189 0.01 USD |
0
|
$1.64T 104.52M USD | $278.2K 17.78 USD | $188 0.01 USD | $190 0.01 USD | $1.64T 104.52M USD | 7.63 | $24.74 0.001 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,030 0.13 USD |
+0.5
|
$1.63T 103.86M USD | $9.1K 0.58 USD | $2,030 0.13 USD | $2,050 0.13 USD | $1.63T 103.86M USD | 12.30 | $165.03 0.01 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $386 0.02 USD |
-0.52
|
$1.61T 103.19M USD | $3.3K 0.21 USD | $384 0.02 USD | $398 0.03 USD | $1.61T 103.19M USD | 0 | -$14 -0.0008 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $88 0.0056 USD |
-5.38
|
$1.6T 102.52M USD | $9.24M 590.54 USD | $87 0.0055 USD | $94 0.0060 USD | $1.6T 102.52M USD | 11.59 | $7.59 0.0004 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $115 0.0073 USD |
-1.71
|
$1.58T 101.09M USD | $16.9K 1.08 USD | $115 0.0073 USD | $118 0.0075 USD | $1.58T 101.09M USD | 16.28 | $7.06 0.0004 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $394 0.03 USD |
-1.01
|
$1.58T 100.89M USD | $108.6K 6.94 USD | $394 0.03 USD | $396 0.03 USD | $1.58T 100.89M USD | 7.46 | $52.81 0.003 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$109.07 -0.006 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $50 0.0031 USD |
0
|
$1.56T 99.93M USD | $22K 1.41 USD | $50 0.0031 USD | $50 0.0031 USD | $1.56T 99.93M USD | 14.66 | $3.41 0.0002 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $344 0.02 USD |
-4.97
|
$1.56T 99.44M USD | $7.04M 449.83 USD | $334 0.02 USD | $364 0.02 USD | $1.56T 99.44M USD | 0 | -$160 -0.01 USD | |
| PT Acset Indonusa Tbk ACST.JK | $88 0.0056 USD |
0
|
$1.56T 99.39M USD | $576.1K 36.81 USD | $88 0.0056 USD | $88 0.0056 USD | $1.56T 99.39M USD | 0 | -$40 -0.002 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $75 0.0047 USD |
0
|
$1.54T 98.68M USD | $6.16M 393.78 USD | $74 0.0047 USD | $76 0.0048 USD | $1.54T 98.68M USD | 17.12 | $4.38 0.0002 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,540 0.23 USD |
0
|
$1.54T 98.18M USD | $11.6K 0.74 USD | $3,490 0.22 USD | $3,540 0.23 USD | $1.54T 98.18M USD | 6.21 | $569.94 0.04 USD | |
| PT Multipolar Tbk MLPL.JK | $96 0.0061 USD |
+2.13
|
$1.5T 95.78M USD | $10.75M 687.06 USD | $94 0.0060 USD | $97 0.0061 USD | $1.5T 95.78M USD | 10.43 | $9.2 0.0005 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $745 0.05 USD |
0
|
$1.5T 95.72M USD | $100 0.01 USD | $745 0.05 USD | $745 0.05 USD | $1.5T 95.72M USD | 33.22 | $22.42 0.001 USD | |
| PT Ifishdeco Tbk IFSH.JK | $770 0.05 USD |
+0.65
|
$1.48T 94.62M USD | $700 0.04 USD | $770 0.05 USD | $770 0.05 USD | $1.48T 94.62M USD | 15.32 | $50.26 0.003 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,070 0.07 USD |
-0.47
|
$1.48T 94.28M USD | $38.4K 2.45 USD | $1,050 0.07 USD | $1,070 0.07 USD | $1.48T 94.28M USD | 12.44 | $86 0.005 USD | |
| PT Indospring Tbk INDS.JK | $224 0.01 USD |
0
|
$1.47T 93.94M USD | $78.6K 5.02 USD | $218 0.01 USD | $224 0.01 USD | $1.47T 93.94M USD | 19.64 | $11.4 0.0007 USD | |
| PT Champ Resto Indonesia Tbk ENAK.JK | $670 0.04 USD |
-2.19
|
$1.45T 92.76M USD | $127K 8.12 USD | $665 0.04 USD | $680 0.04 USD | $1.45T 92.76M USD | 0 | -$3.97 -0.0002 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $298 0.02 USD |
-4.49
|
$1.43T 91.41M USD | $22.1K 1.41 USD | $294 0.02 USD | $314 0.02 USD | $1.43T 91.41M USD | 0 | -$0.33 -0.00002 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $268 0.02 USD |
0
|
$1.41T 90.37M USD | $198.5K 12.68 USD | $266 0.02 USD | $270 0.02 USD | $1.41T 90.37M USD | 8.19 | $32.7 0.002 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,795 0.11 USD |
+3.46
|
$1.4T 89.61M USD | $1.2K 0.08 USD | $1,750 0.11 USD | $1,795 0.11 USD | $1.4T 89.61M USD | 5.64 | $318.03 0.02 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $1,250 0.08 USD |
+16.28
|
$1.4T 89.41M USD | $1.58M 101.16 USD | $1,150 0.07 USD | $1,300 0.08 USD | $1.4T 89.41M USD | 0 | -$18.8 -0.001 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $474 0.03 USD |
0
|
$1.4T 89.21M USD | $100 0.01 USD | $474 0.03 USD | $474 0.03 USD | $1.4T 89.21M USD | 0 | -$49.63 -0.003 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $244 0.02 USD |
+0.83
|
$1.39T 88.61M USD | $2.2K 0.14 USD | $242 0.02 USD | $244 0.02 USD | $1.39T 88.61M USD | 10.25 | $23.79 0.001 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $615 0.04 USD |
+0.82
|
$1.38T 87.89M USD | $1.82M 116.33 USD | $605 0.04 USD | $630 0.04 USD | $1.38T 87.89M USD | 2.97 | $206.97 0.01 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $202 0.01 USD |
-1.94
|
$1.37T 87.65M USD | $141.6K 9.05 USD | $199 0.01 USD | $206 0.01 USD | $1.37T 87.65M USD | 15.89 | $12.71 0.0008 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $980 0.06 USD |
-0.51
|
$1.36T 86.89M USD | $3.28M 209.34 USD | $970 0.06 USD | $990 0.06 USD | $1.36T 86.89M USD | 0 | -$75.04 -0.004 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $580 0.04 USD |
+0.87
|
$1.35T 86.32M USD | $312.7K 19.98 USD | $565 0.04 USD | $585 0.04 USD | $1.35T 86.32M USD | 11.58 | $50.08 0.003 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,060 0.13 USD |
0
|
$1.35T 86.14M USD | $27K 1.73 USD | $2,030 0.13 USD | $2,060 0.13 USD | $1.35T 86.14M USD | 0 | -$68.18 -0.004 USD | |
| PT Merck Tbk MERK.JK | $2,980 0.19 USD |
+0.68
|
$1.34T 85.31M USD | $2.8K 0.18 USD | $2,980 0.19 USD | $3,010 0.19 USD | $1.34T 85.31M USD | 9.33 | $319.09 0.02 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $650 0.04 USD |
-0.76
|
$1.33T 85.15M USD | $242.2K 15.48 USD | $640 0.04 USD | $665 0.04 USD | $1.33T 85.15M USD | 5.13 | $126.66 0.008 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $492 0.03 USD |
+0.41
|
$1.33T 84.91M USD | $7.9K 0.5 USD | $490 0.03 USD | $494 0.03 USD | $1.33T 84.91M USD | 0 | -$5.44 -0.0003 USD | |
| PT Cerestar Indonesia Tbk TRGU.JK | $167 0.01 USD |
-1.18
|
$1.33T 84.79M USD | $500 0.03 USD | $167 0.01 USD | $167 0.01 USD | $1.33T 84.79M USD | 0 | -$22.57 -0.001 USD | |
| PT Trias Sentosa Tbk TRST.JK | $472 0.03 USD |
-4.45
|
$1.33T 84.69M USD | $2.4K 0.15 USD | $472 0.03 USD | $492 0.03 USD | $1.33T 84.69M USD | 107.27 | $4.4 0.0002 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $705 0.05 USD |
+0.71
|
$1.3T 82.85M USD | $1.7K 0.11 USD | $700 0.04 USD | $705 0.05 USD | $1.3T 82.85M USD | 78.68 | $8.96 0.0005 USD | |
| PT Lautan Luas Tbk LTLS.JK | $880 0.06 USD |
+1.15
|
$1.3T 82.77M USD | $11.8K 0.75 USD | $875 0.06 USD | $880 0.06 USD | $1.3T 82.77M USD | 7.72 | $113.97 0.007 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $930 0.06 USD |
-5.58
|
$1.29T 82.54M USD | $27.3K 1.74 USD | $900 0.06 USD | $985 0.06 USD | $1.29T 82.54M USD | 0 | $0 0 USD | |
| PT Intiland Development Tbk DILD.JK | $123 0.0078 USD |
-1.6
|
$1.28T 81.48M USD | $8.35M 533.68 USD | $118 0.0075 USD | $125 0.0079 USD | $1.28T 81.48M USD | 4.72 | $26.01 0.001 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $84 0.0053 USD |
+2.44
|
$1.26T 80.52M USD | $170.2K 10.88 USD | $82 0.0052 USD | $84 0.0053 USD | $1.26T 80.52M USD | 6.05 | $13.87 0.0008 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $50 0.0031 USD |
0
|
$1.25T 80.17M USD | $166.6K 10.65 USD | $50 0.0031 USD | $50 0.0031 USD | $1.25T 80.17M USD | 3.58 | $13.93 0.0008 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $212 0.01 USD |
+0.95
|
$1.25T 79.73M USD | $1.33M 84.82 USD | $210 0.01 USD | $212 0.01 USD | $1.25T 79.73M USD | 15.25 | $13.9 0.0008 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $412 0.03 USD |
-9.65
|
$1.24T 78.98M USD | $1.92M 122.48 USD | $406 0.03 USD | $454 0.03 USD | $1.24T 78.98M USD | 12.48 | $33.01 0.002 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $310 0.02 USD |
+1.31
|
$1.24T 78.93M USD | $706.1K 45.12 USD | $306 0.02 USD | $312 0.02 USD | $1.24T 78.93M USD | 7.54 | $41.1 0.002 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $390 0.02 USD |
+1.56
|
$1.22T 78.23M USD | $5.72M 365.4 USD | $382 0.02 USD | $390 0.02 USD | $1.22T 78.23M USD | 17.81 | $21.89 0.001 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $74 0.0047 USD |
0
|
$1.21T 77.12M USD | $624.2K 39.89 USD | $73 0.0046 USD | $74 0.0047 USD | $1.21T 77.12M USD | 6.72 | $11.01 0.0007 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $346 0.02 USD |
+0.58
|
$1.2T 76.98M USD | $1.4K 0.09 USD | $344 0.02 USD | $348 0.02 USD | $1.2T 76.98M USD | 4.57 | $75.58 0.004 USD | |
| PT Soechi Lines Tbk SOCI.JK | $170 0.01 USD |
+1.8
|
$1.2T 76.68M USD | $938.5K 59.97 USD | $167 0.01 USD | $170 0.01 USD | $1.2T 76.68M USD | 4.55 | $37.34 0.002 USD | |
| PT Buana Finance Tbk BBLD.JK | $725 0.05 USD |
0
|
$1.19T 76.25M USD | $1.5K 0.1 USD | $670 0.04 USD | $775 0.05 USD | $1.19T 76.25M USD | 23.19 | $31.25 0.001 USD | |
| PT Sekar Laut Tbk SKLT.JK | $191 0.01 USD |
+1.06
|
$1.19T 76.03M USD | $152.1K 9.72 USD | $186 0.01 USD | $192 0.01 USD | $1.19T 76.03M USD | 9.87 | $19.35 0.001 USD | |
| PT Astra Graphia Tbk ASGR.JK | $880 0.06 USD |
0
|
$1.19T 75.85M USD | $321.7K 20.56 USD | $880 0.06 USD | $890 0.06 USD | $1.19T 75.85M USD | 5.33 | $164.91 0.01 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,660 0.11 USD |
-0.3
|
$1.18T 75.47M USD | $882.9K 56.42 USD | $1,660 0.11 USD | $1,670 0.11 USD | $1.18T 75.47M USD | 28.56 | $58.11 0.003 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,770 0.11 USD |
+0.85
|
$1.17T 74.92M USD | $8.7K 0.56 USD | $1,740 0.11 USD | $1,790 0.11 USD | $1.17T 74.92M USD | 0 | -$51.95 -0.003 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $143 0.0091 USD |
+2.14
|
$1.14T 73.11M USD | $100 0.01 USD | $143 0.0091 USD | $143 0.0091 USD | $1.14T 73.11M USD | 0 | -$0.08 -0.000005 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $515 0.03 USD |
+0.98
|
$1.14T 72.77M USD | $4.2K 0.27 USD | $505 0.03 USD | $515 0.03 USD | $1.14T 72.77M USD | 13.55 | $38 0.002 USD | |
| PT Adhi Commuter Properti Tbk ADCP.JK | $50 0.0031 USD |
0
|
$1.11T 71M USD | $37.8K 2.42 USD | $50 0.0031 USD | $50 0.0031 USD | $1.11T 71M USD | 31.05 | $1.61 0.0001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||