結果ページ4 取引所：Jakarta 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インドネシア (854)
Jakarta (854)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (10)
- 化学薬品 (7)
- スペシャリティケミカル (13)
- 材木・木材 (5)
- 紙・紙製品 (6)
- アルミニウム (3)
- その他の工業用金属・鉱業 (14)
- 金 (3)
- 鋼 (7)
- 自動車・トラックのディーラー (6)
- 自動車部品 (11)
- 家具・備品・設備 (9)
- 住宅建設 (3)
- テキスタイル製造 (11)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (16)
- 飲食店 (7)
- アパレル小売 (1)
- 百貨店 (7)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (9)
- レジャー (3)
- 宿泊施設 (19)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (7)
- 銀行（地方） (46)
- 資本市場 (8)
- 保険（生命） (6)
- 保険（損害） (6)
- 保険（再保険） (1)
- 分散型保険 (8)
- クレジットサービス (15)
- 不動産（開発） (42)
- 不動産サービス (27)
- 不動産（分散型） (5)
- 飲料（醸造） (2)
- 飲料（ノンアルコール） (4)
- 製菓 (1)
- 農産物 (31)
- 家庭用品 (8)
- 加工食品 (34)
- 教育・訓練サービス (1)
- 食品物流 (4)
- 食料品店 (3)
- タバコ (4)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (7)
- 医療施設 (9)
- 医療機器・用品 (1)
- 診断と研究 (2)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制ガス） (2)
- 通信サービス (16)
- 広告代理店 (3)
- 出版 (3)
- 放送 (5)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (30)
- 航空宇宙・防衛 (2)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (2)
- コングロマリット (7)
- エンジニアリング・建設 (23)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (10)
- 農業機械・重工機械 (1)
- 産業財流通 (4)
- 事業機器・用品 (5)
- 特殊産業機械 (3)
- 金属加工 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (6)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (5)
- 海運業 (27)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (2)
- 情報技術サービス (6)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (1)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank MNC Internasional Tbk BABP.JK | $53 0.0033 USD |
-1.85
|
$2.36T 150.57M USD | $8.18M 522.76 USD | $53 0.0033 USD | $55 0.0035 USD | $2.36T 150.57M USD | 28.19 | $1.88 0.0001 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31.04 0.001 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $374 0.02 USD |
-2.09
|
$2.34T 149.7M USD | $1.22M 78.03 USD | $372 0.02 USD | $388 0.02 USD | $2.34T 149.7M USD | 14.18 | $26.36 0.001 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $830 0.05 USD |
-2.35
|
$2.34T 149.25M USD | $300 0.02 USD | $830 0.05 USD | $865 0.06 USD | $2.34T 149.25M USD | 0 | -$30.43 -0.001 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $560 0.04 USD |
+0.9
|
$2.33T 148.74M USD | $693.7K 44.33 USD | $555 0.04 USD | $565 0.04 USD | $2.33T 148.74M USD | 9.65 | $58 0.003 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $242 0.02 USD |
0
|
$2.28T 145.55M USD | $97.4K 6.22 USD | $242 0.02 USD | $246 0.02 USD | $2.28T 145.55M USD | 10.41 | $23.23 0.001 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $100 0.0063 USD |
-3.85
|
$2.27T 145.05M USD | $23.25M 1.49K USD | $99 0.0063 USD | $105 0.0067 USD | $2.27T 145.05M USD | 3.25 | $30.75 0.001 USD | |
| PT RMK Energy Tbk RMKE.JK | $510 0.03 USD |
-0.97
|
$2.23T 142.58M USD | $487.2K 31.13 USD | $505 0.03 USD | $515 0.03 USD | $2.23T 142.58M USD | 7.53 | $67.67 0.004 USD | |
| PT Victoria Investama Tbk VICO.JK | $146 0.0093 USD |
+1.39
|
$2.22T 141.97M USD | $90K 5.75 USD | $143 0.0091 USD | $147 0.0093 USD | $2.22T 141.97M USD | 32.73 | $4.46 0.0002 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $835 0.05 USD |
-0.6
|
$2.2T 140.89M USD | $12.4K 0.79 USD | $835 0.05 USD | $840 0.05 USD | $2.2T 140.89M USD | 4.30 | $194.04 0.01 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $262 0.02 USD |
+0.77
|
$2.2T 140.76M USD | $15.57M 995.13 USD | $256 0.02 USD | $264 0.02 USD | $2.2T 140.76M USD | 9.07 | $28.86 0.001 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $135 0.0086 USD |
+8
|
$2.19T 140.04M USD | $107.76M 6.89K USD | $131 0.0083 USD | $160 0.01 USD | $2.19T 140.04M USD | 0 | -$8.35 -0.0005 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $62 0.0039 USD |
0
|
$2.18T 139.29M USD | $3.22M 205.87 USD | $61 0.0038 USD | $66 0.0042 USD | $2.18T 139.29M USD | 37.57 | $1.65 0.0001 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $620 0.04 USD |
0
|
$2.17T 138.53M USD | $4.8M 306.52 USD | $615 0.04 USD | $625 0.04 USD | $2.17T 138.53M USD | 4.57 | $135.53 0.008 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,825 0.12 USD |
-2.92
|
$2.14T 136.47M USD | $3.32M 211.97 USD | $1,805 0.12 USD | $1,875 0.12 USD | $2.14T 136.47M USD | 3.59 | $507.04 0.03 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $560 0.04 USD |
-0.88
|
$2.13T 136.11M USD | $594.1K 37.96 USD | $555 0.04 USD | $580 0.04 USD | $2.13T 136.11M USD | 0 | -$11.24 -0.0007 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $386 0.02 USD |
+5.49
|
$2.13T 136M USD | $65.11M 4.16K USD | $364 0.02 USD | $394 0.03 USD | $2.13T 136M USD | 4.35 | $88.68 0.005 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $292 0.02 USD |
-2.01
|
$2.06T 131.83M USD | $303.4K 19.39 USD | $292 0.02 USD | $298 0.02 USD | $2.06T 131.83M USD | 4.07 | $71.58 0.004 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,500 0.16 USD |
0
|
$2.04T 130.37M USD | $17.3K 1.11 USD | $2,500 0.16 USD | $2,500 0.16 USD | $2.04T 130.37M USD | 0 | -$4.75 -0.0003 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,155 0.07 USD |
-2.53
|
$2.02T 129.16M USD | $61.7K 3.94 USD | $1,150 0.07 USD | $1,185 0.08 USD | $2.02T 129.16M USD | 4.84 | $238.42 0.02 USD | |
| PT Argo Pantes Tbk ARGO.JK | $635 0.04 USD |
-0.78
|
$2.02T 128.81M USD | $700 0.04 USD | $635 0.04 USD | $650 0.04 USD | $2.02T 128.81M USD | 0 | -$5.25 -0.0003 USD | |
| PT Bundamedik Tbk BMHS.JK | $232 0.01 USD |
-2.52
|
$2T 127.55M USD | $1.13M 72.22 USD | $230 0.01 USD | $248 0.02 USD | $2T 127.55M USD | 464.00 | $0.5 0.00003 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $117 0.0074 USD |
0
|
$1.98T 126.3M USD | $1.45M 92.59 USD | $114 0.0072 USD | $119 0.0076 USD | $1.98T 126.3M USD | 26.17 | $4.47 0.0002 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $82 0.0052 USD |
+1.23
|
$1.97T 125.61M USD | $218.3K 13.95 USD | $81 0.0051 USD | $82 0.0052 USD | $1.97T 125.61M USD | 8.63 | $9.5 0.0006 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $11.04M 705.71 USD | $50 0.0031 USD | $51 0.0032 USD | $1.94T 124.01M USD | 29.41 | $1.7 0.0001 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $370 0.02 USD |
+1.1
|
$1.94T 123.84M USD | $166K 10.61 USD | $366 0.02 USD | $370 0.02 USD | $1.94T 123.84M USD | 14.05 | $26.32 0.001 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $268 0.02 USD |
+6.4
|
$1.93T 123.07M USD | $13.61M 869.51 USD | $250 0.02 USD | $270 0.02 USD | $1.93T 123.07M USD | 14.58 | $18.37 0.001 USD | |
| PT Sunindo Pratama Tbk SUNI.JK | $770 0.05 USD |
0
|
$1.92T 123.01M USD | $78.5K 5.02 USD | $765 0.05 USD | $780 0.05 USD | $1.92T 123.01M USD | 8.03 | $95.87 0.006 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $396 0.03 USD |
-0.5
|
$1.92T 122.62M USD | $2.31M 147.81 USD | $392 0.03 USD | $402 0.03 USD | $1.92T 122.62M USD | 4.67 | $84.77 0.005 USD | |
| PT Murni Sadar Tbk MTMH.JK | $925 0.06 USD |
0
|
$1.91T 122.27M USD | $5.1M 325.94 USD | $900 0.06 USD | $930 0.06 USD | $1.91T 122.27M USD | 158.66 | $5.83 0.0003 USD | |
| PT Tripar Multivision Plus Tbk RAAM.JK | $280 0.02 USD |
+1.45
|
$1.91T 121.91M USD | $148.8K 9.51 USD | $278 0.02 USD | $282 0.02 USD | $1.91T 121.91M USD | 0 | -$27.78 -0.001 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,695 0.11 USD |
+1.5
|
$1.9T 121.31M USD | $39.5K 2.52 USD | $1,670 0.11 USD | $1,695 0.11 USD | $1.9T 121.31M USD | 11.45 | $147.96 0.009 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $695 0.04 USD |
-0.71
|
$1.88T 119.91M USD | $196.2K 12.54 USD | $690 0.04 USD | $700 0.04 USD | $1.88T 119.91M USD | 6.42 | $108.22 0.006 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $376 0.02 USD |
+0.54
|
$1.86T 118.98M USD | $25.1K 1.6 USD | $372 0.02 USD | $376 0.02 USD | $1.86T 118.98M USD | 7.81 | $48.1 0.003 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $895 0.06 USD |
+1.7
|
$1.86T 118.72M USD | $1.55M 99.2 USD | $880 0.06 USD | $910 0.06 USD | $1.86T 118.72M USD | 6.60 | $135.52 0.008 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $278 0.02 USD |
-0.71
|
$1.84T 117.51M USD | $1.91M 122.26 USD | $278 0.02 USD | $282 0.02 USD | $1.84T 117.51M USD | 7.91 | $35.11 0.002 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $59 0.0037 USD |
0
|
$1.84T 117.34M USD | $958.6K 61.26 USD | $59 0.0037 USD | $60 0.0038 USD | $1.84T 117.34M USD | 6.52 | $9.04 0.0005 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $258 0.02 USD |
-2.27
|
$1.81T 115.41M USD | $23.85M 1.52K USD | $258 0.02 USD | $262 0.02 USD | $1.81T 115.41M USD | 11.25 | $22.92 0.001 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $4,150 0.27 USD |
+7.79
|
$1.8T 115.09M USD | $39.4K 2.52 USD | $3,870 0.25 USD | $4,200 0.27 USD | $1.8T 115.09M USD | 7.27 | $570.19 0.04 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $985 0.06 USD |
-1.5
|
$1.79T 114.45M USD | $6.81M 434.88 USD | $980 0.06 USD | $1,030 0.07 USD | $1.79T 114.45M USD | 7.96 | $123.7 0.007 USD | |
| PT Singaraja Putra Tbk SINI.JK | $3,700 0.24 USD |
0
|
$1.78T 113.73M USD | $113.5K 7.25 USD | $3,640 0.23 USD | $3,700 0.24 USD | $1.78T 113.73M USD | 0 | -$69.18 -0.004 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,220 0.14 USD |
-0.45
|
$1.78T 113.58M USD | $48.8K 3.12 USD | $2,220 0.14 USD | $2,230 0.14 USD | $1.78T 113.58M USD | 13.45 | $165.02 0.01 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,140 0.14 USD |
0
|
$1.76T 112.45M USD | $26.9K 1.72 USD | $2,100 0.13 USD | $2,140 0.14 USD | $1.76T 112.45M USD | 5.92 | $361.02 0.02 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $770 0.05 USD |
+2.65
|
$1.72T 110.05M USD | $5.33M 340.43 USD | $750 0.05 USD | $780 0.05 USD | $1.72T 110.05M USD | 3.71 | $207 0.01 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $191 0.01 USD |
+0.53
|
$1.65T 105.63M USD | $2.36M 150.68 USD | $189 0.01 USD | $196 0.01 USD | $1.65T 105.63M USD | 7.23 | $26.39 0.001 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $120 0.0076 USD |
-0.83
|
$1.65T 105.48M USD | $3.9K 0.25 USD | $116 0.0074 USD | $121 0.0077 USD | $1.65T 105.48M USD | 17.02 | $7.05 0.0004 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $550 0.04 USD |
-1.79
|
$1.65T 105.44M USD | $196.1K 12.53 USD | $510 0.03 USD | $570 0.04 USD | $1.65T 105.44M USD | 16.67 | $32.98 0.002 USD | |
| PT Acset Indonusa Tbk ACST.JK | $93 0.0059 USD |
0
|
$1.64T 105.04M USD | $503.9K 32.2 USD | $93 0.0059 USD | $93 0.0059 USD | $1.64T 105.04M USD | 0 | -$40 -0.002 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $342 0.02 USD |
0
|
$1.64T 104.9M USD | $14.21M 908.12 USD | $264 0.02 USD | $342 0.02 USD | $1.64T 104.9M USD | 0 | -$0.33 -0.00002 USD | |
| PT Indospring Tbk INDS.JK | $248 0.02 USD |
-2.36
|
$1.63T 104M USD | $95.9K 6.13 USD | $246 0.02 USD | $254 0.02 USD | $1.63T 104M USD | 21.75 | $11.4 0.0007 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $695 0.04 USD |
-0.71
|
$1.62T 103.44M USD | $359.2K 22.95 USD | $690 0.04 USD | $705 0.05 USD | $1.62T 103.44M USD | 13.86 | $50.12 0.003 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $386 0.02 USD |
+1.05
|
$1.61T 103.19M USD | $8K 0.51 USD | $382 0.02 USD | $388 0.02 USD | $1.61T 103.19M USD | 0 | -$13.98 -0.0008 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $284 0.02 USD |
-0.7
|
$1.61T 103.14M USD | $79.3K 5.07 USD | $282 0.02 USD | $286 0.02 USD | $1.61T 103.14M USD | 11.93 | $23.8 0.001 USD | |
| PT Merck Tbk MERK.JK | $3,600 0.23 USD |
0
|
$1.61T 103.06M USD | $3.2K 0.2 USD | $3,600 0.23 USD | $3,620 0.23 USD | $1.61T 103.06M USD | 11.28 | $318.96 0.02 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $234 0.01 USD |
0
|
$1.6T 102.46M USD | $1.67M 106.76 USD | $232 0.01 USD | $236 0.02 USD | $1.6T 102.46M USD | 6.53 | $35.78 0.002 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,690 0.17 USD |
0
|
$1.6T 102.28M USD | $91K 5.82 USD | $2,670 0.17 USD | $2,710 0.17 USD | $1.6T 102.28M USD | 4.28 | $627.04 0.04 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $232 0.01 USD |
-0.85
|
$1.58T 100.66M USD | $48.7K 3.11 USD | $232 0.01 USD | $236 0.02 USD | $1.58T 100.66M USD | 18.25 | $12.71 0.0008 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$109.07 -0.006 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $360 0.02 USD |
+1.12
|
$1.57T 100.44M USD | $445.2K 28.45 USD | $356 0.02 USD | $360 0.02 USD | $1.57T 100.44M USD | 4.36 | $82.56 0.005 USD | |
| PT Champ Resto Indonesia Tbk ENAK.JK | $725 0.05 USD |
-0.68
|
$1.57T 100.38M USD | $199.7K 12.76 USD | $720 0.05 USD | $725 0.05 USD | $1.57T 100.38M USD | 0 | -$3.94 -0.0002 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $386 0.02 USD |
-0.52
|
$1.55T 98.84M USD | $68.2K 4.36 USD | $384 0.02 USD | $390 0.02 USD | $1.55T 98.84M USD | 7.30 | $52.81 0.003 USD | |
| PT Intiland Development Tbk DILD.JK | $149 0.0095 USD |
0
|
$1.54T 98.7M USD | $7.83M 500.47 USD | $147 0.0093 USD | $151 0.0096 USD | $1.54T 98.7M USD | 5.72 | $26.02 0.001 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $490 0.03 USD |
-0.41
|
$1.54T 98.29M USD | $21.84M 1.4K USD | $476 0.03 USD | $496 0.03 USD | $1.54T 98.29M USD | 22.38 | $21.89 0.001 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,110 0.07 USD |
+0.91
|
$1.53T 97.8M USD | $1.1K 0.07 USD | $1,100 0.07 USD | $1,120 0.07 USD | $1.53T 97.8M USD | 12.90 | $86.02 0.005 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $286 0.02 USD |
-1.38
|
$1.51T 96.44M USD | $1.27M 81.33 USD | $282 0.02 USD | $292 0.02 USD | $1.51T 96.44M USD | 8.74 | $32.71 0.002 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $48 0.0030 USD |
+2.13
|
$1.5T 95.93M USD | $2.1M 134.1 USD | $48 0.0030 USD | $48 0.0030 USD | $1.5T 95.93M USD | 13.91 | $3.45 0.0002 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $740 0.05 USD |
0
|
$1.49T 95.07M USD | $400 0.03 USD | $740 0.05 USD | $740 0.05 USD | $1.49T 95.07M USD | 33.00 | $22.42 0.001 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,900 0.12 USD |
+0.53
|
$1.48T 94.85M USD | $10.1K 0.65 USD | $1,870 0.12 USD | $1,900 0.12 USD | $1.48T 94.85M USD | 5.97 | $318.09 0.02 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,250 0.14 USD |
-2.17
|
$1.47T 94.08M USD | $41.5K 2.65 USD | $2,240 0.14 USD | $2,340 0.15 USD | $1.47T 94.08M USD | 0 | -$69 -0.004 USD | |
| PT Ifishdeco Tbk IFSH.JK | $750 0.05 USD |
-3.85
|
$1.44T 92.17M USD | $12.6K 0.81 USD | $750 0.05 USD | $780 0.05 USD | $1.44T 92.17M USD | 14.93 | $50.23 0.003 USD | |
| PT Cerestar Indonesia Tbk TRGU.JK | $180 0.01 USD |
+2.27
|
$1.43T 91.39M USD | $263.4K 16.83 USD | $176 0.01 USD | $195 0.01 USD | $1.43T 91.39M USD | 0 | -$22.57 -0.001 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $760 0.05 USD |
+0.66
|
$1.4T 89.32M USD | $2.5K 0.16 USD | $760 0.05 USD | $790 0.05 USD | $1.4T 89.32M USD | 85.29 | $8.91 0.0005 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $67 0.0042 USD |
0
|
$1.38T 88.16M USD | $6.89M 440.21 USD | $65 0.0041 USD | $68 0.0043 USD | $1.38T 88.16M USD | 15.29 | $4.38 0.0002 USD | |
| PT Lautan Luas Tbk LTLS.JK | $935 0.06 USD |
-0.53
|
$1.38T 87.94M USD | $62.3K 3.98 USD | $935 0.06 USD | $945 0.06 USD | $1.38T 87.94M USD | 8.20 | $114.02 0.007 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $466 0.03 USD |
0
|
$1.37T 87.7M USD | $4K 0.26 USD | $418 0.03 USD | $466 0.03 USD | $1.37T 87.7M USD | 0 | -$49.63 -0.003 USD | |
| PT Trias Sentosa Tbk TRST.JK | $482 0.03 USD |
-1.63
|
$1.35T 86.49M USD | $400 0.03 USD | $482 0.03 USD | $498 0.03 USD | $1.35T 86.49M USD | 110.55 | $4.36 0.0002 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $86 0.0054 USD |
+3.61
|
$1.35T 86.23M USD | $1.5M 96.16 USD | $83 0.0053 USD | $86 0.0054 USD | $1.35T 86.23M USD | 11.55 | $7.44 0.0004 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,545 0.1 USD |
-0.64
|
$1.34T 85.65M USD | $53.6K 3.43 USD | $1,530 0.1 USD | $1,545 0.1 USD | $1.34T 85.65M USD | 0 | -$5.29 -0.0003 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $89 0.0056 USD |
0
|
$1.34T 85.31M USD | $515.3K 32.93 USD | $88 0.0056 USD | $90 0.0057 USD | $1.34T 85.31M USD | 6.41 | $13.87 0.0008 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $2,010 0.13 USD |
+3.61
|
$1.33T 85.08M USD | $52.1K 3.33 USD | $1,940 0.12 USD | $2,010 0.13 USD | $1.33T 85.08M USD | 0 | -$51.99 -0.003 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $53 0.0033 USD |
+1.92
|
$1.33T 84.98M USD | $15.25M 974.37 USD | $52 0.0033 USD | $54 0.0034 USD | $1.33T 84.98M USD | 3.80 | $13.93 0.0008 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $645 0.04 USD |
-0.77
|
$1.32T 84.49M USD | $108.8K 6.95 USD | $640 0.04 USD | $650 0.04 USD | $1.32T 84.49M USD | 5.09 | $126.66 0.008 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $488 0.03 USD |
+1.24
|
$1.32T 84.22M USD | $88.7K 5.67 USD | $482 0.03 USD | $500 0.03 USD | $1.32T 84.22M USD | 0 | -$5.45 -0.0003 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $31 0.0019 USD |
-8.82
|
$1.31T 83.59M USD | $7.47M 477.03 USD | $31 0.0019 USD | $32 0.0020 USD | $1.31T 83.59M USD | 0 | -$5.89 -0.0003 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $328 0.02 USD |
+0.61
|
$1.31T 83.51M USD | $1.14M 72.66 USD | $322 0.02 USD | $330 0.02 USD | $1.31T 83.51M USD | 7.98 | $41.08 0.002 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $50 0.0031 USD |
+8.7
|
$1.29T 82.71M USD | $21.53M 1.38K USD | $50 0.0031 USD | $50 0.0031 USD | $1.29T 82.71M USD | 0 | -$6.41 -0.0004 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $75 0.0047 USD |
0
|
$1.22T 78.16M USD | $2M 127.99 USD | $75 0.0047 USD | $77 0.0049 USD | $1.22T 78.16M USD | 6.81 | $11.01 0.0007 USD | |
| PT Tira Austenite Tbk TIRA.JK | $2,070 0.13 USD |
0
|
$1.22T 77.78M USD | $600 0.04 USD | $2,070 0.13 USD | $2,070 0.13 USD | $1.22T 77.78M USD | 554.06 | $3.74 0.0002 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $151 0.0096 USD |
-0.66
|
$1.21T 77.2M USD | $6.6K 0.42 USD | $151 0.0096 USD | $155 0.0099 USD | $1.21T 77.2M USD | 0 | -$0.08 -0.000005 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $402 0.03 USD |
-0.5
|
$1.21T 77.07M USD | $115.9K 7.41 USD | $398 0.03 USD | $404 0.03 USD | $1.21T 77.07M USD | 5.64 | $71.18 0.004 USD | |
| PT Astra Graphia Tbk ASGR.JK | $890 0.06 USD |
-1.11
|
$1.2T 76.71M USD | $327K 20.9 USD | $880 0.06 USD | $910 0.06 USD | $1.2T 76.71M USD | 5.39 | $164.88 0.01 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $344 0.02 USD |
+0.58
|
$1.2T 76.53M USD | $53.5K 3.42 USD | $342 0.02 USD | $346 0.02 USD | $1.2T 76.53M USD | 4.55 | $75.55 0.004 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $300 0.02 USD |
+25
|
$1.2T 76.43M USD | $6.22M 397.27 USD | $270 0.02 USD | $300 0.02 USD | $1.2T 76.43M USD | 0 | -$160 -0.01 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $535 0.03 USD |
-0.93
|
$1.18T 75.6M USD | $43.9K 2.81 USD | $535 0.03 USD | $545 0.03 USD | $1.18T 75.6M USD | 14.07 | $38.02 0.002 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $2,010 0.13 USD |
+9.54
|
$1.18T 75.42M USD | $552.3K 35.29 USD | $2,010 0.13 USD | $2,010 0.13 USD | $1.18T 75.42M USD | 497.52 | $4.04 0.0002 USD | |
| PT Soechi Lines Tbk SOCI.JK | $164 0.01 USD |
+0.61
|
$1.16T 73.98M USD | $403.4K 25.78 USD | $164 0.01 USD | $166 0.01 USD | $1.16T 73.98M USD | 4.33 | $37.82 0.002 USD | |
| PT Sekar Laut Tbk SKLT.JK | $185 0.01 USD |
-0.54
|
$1.15T 73.64M USD | $13.9K 0.89 USD | $184 0.01 USD | $186 0.01 USD | $1.15T 73.64M USD | 9.56 | $19.34 0.001 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,605 0.1 USD |
0
|
$1.14T 72.97M USD | $47.1K 3.01 USD | $1,600 0.1 USD | $1,615 0.1 USD | $1.14T 72.97M USD | 27.62 | $58.1 0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||