$3.41T
時価総額合計
$108.36B
総出来高
BTC 62.23%     ETH 8.71%
占有率

取引所:Jakarta セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKM.JK $2,590 0.17 USD
0
$256.57T 16.4B USD $20.92M 1.34K USD $2,570 0.16 USD $2,650 0.17 USD $256.57T 16.4B USD 10.97 $235.95 0.02 USD
PT MNC Digital Entertainment Tbk  MSIN.JK $500 0.03 USD
0
$30.34T 1.94B USD $17.82M 1.14K USD $498 0.03 USD $505 0.03 USD $30.34T 1.94B USD 74.62 $6.7 0.0004 USD
PT Surya Citra Media Tbk  SCMA.JK $149 0.0095 USD
-0.67
$9.46T 604.3M USD $17.35M 1.11K USD $147 0.0093 USD $152 0.0097 USD $9.46T 604.3M USD 16.91 $8.81 0.0005 USD
PT Era Media Sejahtera Tbk  DOOH.JK $93 0.0059 USD
-1.06
$719.72B 45.99M USD $3.45M 220.75 USD $92 0.0058 USD $95 0.0060 USD $719.72B 45.99M USD 206.66 $0.45 0.00002 USD
PT Indoritel Makmur Internasional Tbk.  DNET.JK $9,050 0.58 USD
0
$128.37T 8.2B USD $4.5K 0.29 USD $9,000 0.58 USD $9,175 0.59 USD $128.37T 8.2B USD 106.38 $85.07 0.005 USD
PT Indosat Ooredoo Hutchison Tbk  ISAT.JK $2,070 0.13 USD
+0.49
$66.76T 4.27B USD $185.6K 11.86 USD $2,060 0.13 USD $2,070 0.13 USD $66.76T 4.27B USD 13.54 $152.85 0.009 USD
PT Tower Bersama Infrastructure Tbk  TBIG.JK $2,120 0.14 USD
+1.92
$47.32T 3.02B USD $44.8K 2.86 USD $2,070 0.13 USD $2,190 0.14 USD $47.32T 3.02B USD 33.44 $63.39 0.004 USD
PT Dayamitra Telekomunikasi Tbk.  MTEL.JK $530 0.03 USD
+1.92
$43.21T 2.76B USD $1.06M 68.04 USD $525 0.03 USD $535 0.03 USD $43.21T 2.76B USD 20.38 $26 0.001 USD
PT XLSMART Telecom Sejahtera Tbk  EXCL.JK $2,220 0.14 USD
0
$40.28T 2.57B USD $211.3K 13.5 USD $2,220 0.14 USD $2,240 0.14 USD $40.28T 2.57B USD 17.48 $126.98 0.008 USD
PT Elang Mahkota Teknologi Tbk  EMTK.JK $486 0.03 USD
0
$29.72T 1.9B USD $34.74M 2.22K USD $486 0.03 USD $498 0.03 USD $29.72T 1.9B USD 6.11 $79.46 0.005 USD
PT Sarana Menara Nusantara Tbk.  TOWR.JK $486 0.03 USD
-0.41
$24.32T 1.55B USD $2.09M 133.45 USD $484 0.03 USD $492 0.03 USD $24.32T 1.55B USD 7.25 $67 0.004 USD
PT.MD Entertainment Tbk  FILM.JK $2,070 0.13 USD
-1.9
$20.49T 1.31B USD $1.08M 68.9 USD $2,030 0.13 USD $2,130 0.14 USD $20.49T 1.31B USD 892.24 $2.32 0.0001 USD
PT Smartfren Telecom Tbk  FREN.JK $23 0.0014 USD
0
$10.96T 700.63M USD $0 0 USD $0 0 USD $0 0 USD $10.96T 700.63M USD 0 $0 0 USD
PT Inti Bangun Sejahtera Tbk  IBST.JK $4,900 0.31 USD
0
$6.62T 422.99M USD $100 0.01 USD $4,900 0.31 USD $4,900 0.31 USD $6.62T 422.99M USD 0 -$631.1 -0.04 USD
PT Bali Towerindo Sentra Tbk  BALI.JK $1,615 0.1 USD
-5
$6.35T 406.06M USD $81.5K 5.21 USD $1,600 0.1 USD $1,700 0.11 USD $6.35T 406.06M USD 41.12 $39.27 0.002 USD
PT Net Visi Media Tbk  NETV.JK $153 0.0097 USD
+2
$6.33T 404.38M USD $1.3M 83.05 USD $149 0.0095 USD $154 0.0098 USD $6.33T 404.38M USD 76.50 $2 0.0001 USD
PT Link Net Tbk  LINK.JK $1,555 0.1 USD
0
$4.28T 273.42M USD $9.1K 0.58 USD $1,555 0.1 USD $1,555 0.1 USD $4.28T 273.42M USD 0 -$638 -0.04 USD
PT. Media Nusantara Citra Tbk  MNCN.JK $244 0.02 USD
-1.61
$3.23T 206.24M USD $390.7K 24.97 USD $250 0.02 USD $250 0.02 USD $3.23T 206.24M USD 3.30 $73.76 0.004 USD
PT Centratama Telekomunikasi Indonesia Tbk  CENT.JK $90 0.0057 USD
+1.12
$2.81T 179.34M USD $105.8K 6.76 USD $89 0.0056 USD $91 0.0058 USD $2.81T 179.34M USD 0 -$56.78 -0.003 USD
PT Digital Mediatama Maxima Tbk  DMMX.JK $362 0.02 USD
+4.02
$2.63T 167.93M USD $2.67M 170.43 USD $350 0.02 USD $370 0.02 USD $2.63T 167.93M USD 0 -$0.87 -0.00005 USD
PT MNC Asia Holding Tbk  BHIT.JK $26 0.0016 USD
+4
$2.17T 138.8M USD $3.42M 218.37 USD $25 0.0015 USD $26 0.0016 USD $2.17T 138.8M USD 16.56 $1.57 0.0001 USD
PT Global Mediacom Tbk  BMTR.JK $125 0.0079 USD
+3.31
$2.04T 130.62M USD $47.83M 3.06K USD $122 0.0077 USD $128 0.0081 USD $2.04T 130.62M USD 5.10 $24.5 0.001 USD
PT Graha Layar Prima Tbk  BLTZ.JK $1,800 0.12 USD
0
$1.57T 100.52M USD $100 0.01 USD $1,800 0.12 USD $1,800 0.12 USD $1.57T 100.52M USD 0 -$109.07 -0.006 USD
PT MNC Vision Networks Tbk  IPTV.JK $28 0.0017 USD
+3.7
$1.18T 75.5M USD $4.84M 309.27 USD $28 0.0017 USD $29 0.0018 USD $1.18T 75.5M USD 0 -$5.89 -0.0003 USD
PT NFC Indonesia Tbk  NFCX.JK $1,770 0.11 USD
0
$1.17T 74.92M USD $46.3K 2.96 USD $1,710 0.11 USD $1,770 0.11 USD $1.17T 74.92M USD 0 -$52.03 -0.003 USD
PT Gihon Telekomunikasi Indonesia Tbk  GHON.JK $1,575 0.1 USD
-0.63
$866.25B 55.35M USD $500 0.03 USD $1,575 0.1 USD $1,620 0.1 USD $866.25B 55.35M USD 9.64 $163.37 0.01 USD
PT Intermedia Capital Tbk  MDIA.JK $19 0.0012 USD
-9.52
$745.09B 47.61M USD $2.2M 140.3 USD $19 0.0012 USD $21 0.0013 USD $745.09B 47.61M USD 0 -$20.33 -0.001 USD
PT Fortune Indonesia Tbk  FORU.JK $1,360 0.09 USD
+0.74
$632.7B 40.43M USD $3.3K 0.21 USD $1,360 0.09 USD $1,395 0.09 USD $632.7B 40.43M USD 0 -$7.83 -0.0005 USD
PT Bali Bintang Sejahtera Tbk  BOLA.JK $92 0.0058 USD
0
$552B 35.27M USD $96.9K 6.19 USD $90 0.0057 USD $92 0.0058 USD $552B 35.27M USD 0 -$11.5 -0.0007 USD
PT MNC Sky Vision Tbk  MSKY.JK $54 0.0034 USD
0
$538.48B 34.41M USD $269.3K 17.21 USD $54 0.0034 USD $54 0.0034 USD $538.48B 34.41M USD 0 -$11.9 -0.0007 USD
PT Dyandra Media International Tbk  DYAN.JK $88 0.0056 USD
+3.53
$376.02B 24.03M USD $260.6K 16.65 USD $86 0.0054 USD $88 0.0056 USD $376.02B 24.03M USD 4.82 $18.24 0.001 USD
PT Visi Telekomunikasi Infrastruktur Tbk  GOLD.JK $258 0.02 USD
+2.38
$329.54B 21.06M USD $100 0.01 USD $252 0.02 USD $260 0.02 USD $329.54B 21.06M USD 21.72 $11.88 0.0007 USD
PT Star Pacific Tbk  LPLI.JK $244 0.02 USD
+1.67
$285.58B 18.25M USD $31.2K 1.99 USD $236 0.02 USD $250 0.02 USD $285.58B 18.25M USD 0 -$0.12 -0.000007 USD
PT Mahaka Radio Integra Tbk  MARI.JK $41 0.0026 USD
0
$215.36B 13.76M USD $522.1K 33.36 USD $41 0.0026 USD $41 0.0026 USD $215.36B 13.76M USD 0 -$5.09 -0.0003 USD
PT LCK Global Kedaton Tbk  LCKM.JK $206 0.01 USD
+1.98
$206B 13.16M USD $39.7K 2.54 USD $204 0.01 USD $222 0.01 USD $206B 13.16M USD 135.88 $1.52 0.00009 USD
PT Visi Media Asia Tbk  VIVA.JK $11 0.00070 USD
0
$181.11B 11.57M USD $4.94M 315.8 USD $11 0.00070 USD $11 0.00070 USD $181.11B 11.57M USD 0 -$147.4 -0.009 USD
PT Tempo Inti Media Tbk  TMPO.JK $141 0.0090 USD
+0.71
$149.22B 9.54M USD $1.96M 125.09 USD $135 0.0086 USD $146 0.0093 USD $149.22B 9.54M USD 31.33 $4.5 0.0002 USD
PT Mahaka Media Tbk  ABBA.JK $37 0.0023 USD
0
$145.63B 9.31M USD $1.12M 71.56 USD $37 0.0023 USD $37 0.0023 USD $145.63B 9.31M USD 12.33 $3 0.0001 USD
PT First Media Tbk  KBLV.JK $56 0.0035 USD
0
$97.56B 6.23M USD $27.1K 1.73 USD $56 0.0035 USD $56 0.0035 USD $97.56B 6.23M USD 1.47 $38 0.002 USD
PT. Jasnita Telekomindo Tbk  JAST.JK $56 0.0035 USD
0
$60.62B 3.87M USD $98.8K 6.31 USD $56 0.0035 USD $57 0.0036 USD $60.62B 3.87M USD 0 -$14.9 -0.0009 USD
PT Arkadia Digital Media Tbk  DIGI.JK $20 0.0012 USD
0
$32.5B 2.08M USD $29.1K 1.86 USD $20 0.0012 USD $20 0.0012 USD $32.5B 2.08M USD 0 -$8.21 -0.0005 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください