国：インドネシア 取引所：Jakarta セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (41)
- {{country.name}}
- すべての国
- インドネシア (41)
Jakarta (41)
- {{item.name}}
- 全取引所
- Jakarta (41)
コミュニケーション・サービス (41)
全ての業種
- {{item.name}}
- 全ての業種
- 通信サービス (16)
- 広告代理店 (4)
- 出版 (2)
- 放送 (6)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $3,500 0.22 USD |
+4.48
|
$346.72T 22.16B USD | $227.45M 14.53K USD | $3,360 0.21 USD | $3,590 0.23 USD | $346.72T 22.16B USD | 15.95 | $219.43 0.01 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $1,165 0.07 USD |
-3.32
|
$71.24T 4.55B USD | $81.42M 5.2K USD | $1,160 0.07 USD | $1,200 0.08 USD | $71.24T 4.55B USD | 9.52 | $122.31 0.007 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $362 0.02 USD |
-1.63
|
$22.98T 1.47B USD | $114.31M 7.3K USD | $352 0.02 USD | $372 0.02 USD | $22.98T 1.47B USD | 33.92 | $10.67 0.0006 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $136 0.0086 USD |
-2.16
|
$1.05T 67.26M USD | $105.04M 6.71K USD | $135 0.0086 USD | $142 0.0090 USD | $1.05T 67.26M USD | 357.89 | $0.38 0.00002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,000 0.58 USD |
0
|
$127.66T 8.16B USD | $13.7K 0.88 USD | $8,850 0.57 USD | $9,000 0.58 USD | $127.66T 8.16B USD | 109.89 | $81.9 0.005 USD | |
| PT.MD Entertainment Tbk FILM.JK | $5,775 0.37 USD |
-0.43
|
$62.88T 4.02B USD | $8.23M 525.86 USD | $5,550 0.35 USD | $5,950 0.38 USD | $62.88T 4.02B USD | 0 | $0 0 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $1,925 0.12 USD |
0
|
$62.08T 3.97B USD | $9.73M 621.8 USD | $1,890 0.12 USD | $1,945 0.12 USD | $62.08T 3.97B USD | 13.44 | $143.22 0.009 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,140 0.14 USD |
-4.89
|
$47.74T 3.05B USD | $2.61M 166.98 USD | $2,110 0.13 USD | $2,250 0.14 USD | $47.74T 3.05B USD | 36.58 | $58.5 0.003 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,730 0.17 USD |
+1.49
|
$46.7T 2.98B USD | $24.45M 1.56K USD | $2,700 0.17 USD | $2,760 0.18 USD | $46.7T 2.98B USD | 0 | -$19.91 -0.001 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $555 0.04 USD |
-0.89
|
$45.25T 2.89B USD | $12.66M 808.84 USD | $550 0.04 USD | $560 0.04 USD | $45.25T 2.89B USD | 20.56 | $26.99 0.001 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $540 0.03 USD |
-1.82
|
$31.43T 2.01B USD | $16.12M 1.03K USD | $535 0.03 USD | $555 0.04 USD | $31.43T 2.01B USD | 8.06 | $66.99 0.004 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $505 0.03 USD |
0
|
$30.64T 1.96B USD | $29.89M 1.91K USD | $500 0.03 USD | $520 0.03 USD | $30.64T 1.96B USD | 67.60 | $7.47 0.0004 USD | |
| PT Link Net Tbk LINK.JK | $3,000 0.19 USD |
-0.33
|
$8.25T 527.49M USD | $52K 3.32 USD | $2,950 0.19 USD | $3,050 0.19 USD | $8.25T 527.49M USD | 0 | -$605.9 -0.03 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $5,050 0.32 USD |
0
|
$6.82T 435.94M USD | $400 0.03 USD | $5,050 0.32 USD | $5,050 0.32 USD | $6.82T 435.94M USD | 20.53 | $245.94 0.02 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,245 0.08 USD |
+2.89
|
$4.9T 313.03M USD | $8.2K 0.52 USD | $1,210 0.08 USD | $1,250 0.08 USD | $4.9T 313.03M USD | 27.51 | $45.25 0.002 USD | |
| PT MDTV Media Technologies Tbk NETV.JK | $106 0.0067 USD |
0
|
$4.38T 280.16M USD | $1.05M 66.83 USD | $104 0.0066 USD | $107 0.0068 USD | $4.38T 280.16M USD | 0 | -$9.68 -0.0006 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $133 0.0084 USD |
-1.48
|
$4.15T 265.03M USD | $9.9M 632.9 USD | $133 0.0084 USD | $138 0.0088 USD | $4.15T 265.03M USD | 0 | -$46.9 -0.002 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $266 0.02 USD |
0
|
$3.52T 224.83M USD | $24.34M 1.56K USD | $262 0.02 USD | $266 0.02 USD | $3.52T 224.83M USD | 3.87 | $68.73 0.004 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $388 0.02 USD |
-1.52
|
$2.82T 179.99M USD | $5.01M 319.87 USD | $376 0.02 USD | $398 0.03 USD | $2.82T 179.99M USD | 103.74 | $3.74 0.0002 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $32 0.0020 USD |
0
|
$2.67T 170.83M USD | $4.74M 302.72 USD | $32 0.0020 USD | $33 0.0021 USD | $2.67T 170.83M USD | 22.53 | $1.42 0.00009 USD | |
| PT Global Mediacom Tbk BMTR.JK | $142 0.0090 USD |
-0.7
|
$2.32T 148.38M USD | $26.1M 1.67K USD | $140 0.0089 USD | $144 0.0092 USD | $2.32T 148.38M USD | 4.42 | $32.1 0.002 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $2,400 0.15 USD |
0
|
$2.1T 134.03M USD | $300 0.02 USD | $2,400 0.15 USD | $2,400 0.15 USD | $2.1T 134.03M USD | 0 | -$61.92 -0.003 USD | |
| PT Tripar Multivision Plus Tbk RAAM.JK | $248 0.02 USD |
-3.13
|
$1.69T 107.98M USD | $10.29M 657.24 USD | $246 0.02 USD | $256 0.02 USD | $1.69T 107.98M USD | 0 | -$11.08 -0.0007 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $40 0.0025 USD |
0
|
$1.69T 107.86M USD | $5.36M 342.58 USD | $40 0.0025 USD | $40 0.0025 USD | $1.69T 107.86M USD | 0 | -$5.46 -0.0003 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $33 0.0021 USD |
0
|
$1.29T 82.7M USD | $879.4K 56.2 USD | $32 0.0020 USD | $33 0.0021 USD | $1.29T 82.7M USD | 0 | -$18.32 -0.001 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,775 0.11 USD |
-1.39
|
$1.18T 75.13M USD | $175.7K 11.23 USD | $1,750 0.11 USD | $1,800 0.12 USD | $1.18T 75.13M USD | 0 | -$9.72 -0.0006 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $180 0.01 USD |
-1.1
|
$1.08T 69.01M USD | $1.54M 98.25 USD | $179 0.01 USD | $193 0.01 USD | $1.08T 69.01M USD | 35.85 | $5.02 0.0003 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,700 0.11 USD |
-0.29
|
$935B 59.75M USD | $3.2K 0.2 USD | $1,685 0.11 USD | $1,705 0.11 USD | $935B 59.75M USD | 10.40 | $163.37 0.01 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $80 0.0051 USD |
0
|
$797.75B 50.98M USD | $4.01M 255.98 USD | $78 0.0049 USD | $81 0.0051 USD | $797.75B 50.98M USD | 0 | -$12.8 -0.0008 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,190 0.08 USD |
-4.03
|
$553.62B 35.38M USD | $312.8K 19.99 USD | $1,155 0.07 USD | $1,260 0.08 USD | $553.62B 35.38M USD | 0 | -$8.06 -0.0005 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $29 0.0018 USD |
0
|
$477.46B 30.51M USD | $1.63M 104.42 USD | $29 0.0018 USD | $29 0.0018 USD | $477.46B 30.51M USD | 0.075 | $384.32 0.02 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $90 0.0057 USD |
+1.12
|
$384.57B 24.57M USD | $4.8M 306.74 USD | $88 0.0056 USD | $91 0.0058 USD | $384.57B 24.57M USD | 9.08 | $9.91 0.0006 USD | |
| PT Merdeka Gold Resources Tbk GOLD.JK | $296 0.02 USD |
-1.33
|
$378.07B 24.16M USD | $109.3K 6.98 USD | $294 0.02 USD | $314 0.02 USD | $378.07B 24.16M USD | 24.92 | $11.88 0.0007 USD | |
| PT Mahaka Media Tbk ABBA.JK | $58 0.0037 USD |
0
|
$228.28B 14.59M USD | $2.33M 148.6 USD | $58 0.0037 USD | $62 0.0039 USD | $228.28B 14.59M USD | 0 | -$0.21 -0.00001 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $206 0.01 USD |
0
|
$206B 13.16M USD | $7.1K 0.45 USD | $206 0.01 USD | $210 0.01 USD | $206B 13.16M USD | 135.88 | $1.52 0.00009 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $169 0.01 USD |
0
|
$178.86B 11.43M USD | $2.18M 139.06 USD | $166 0.01 USD | $171 0.01 USD | $178.86B 11.43M USD | 37.55 | $4.5 0.0002 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $33 0.0021 USD |
-2.94
|
$173.34B 11.08M USD | $5.88M 375.72 USD | $33 0.0021 USD | $34 0.0021 USD | $173.34B 11.08M USD | 0 | -$5.09 -0.0003 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $95 0.0060 USD |
-1.04
|
$102.84B 6.57M USD | $41.22M 2.63K USD | $94 0.0060 USD | $102 0.0065 USD | $102.84B 6.57M USD | 0 | -$14.9 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $33 0.0021 USD |
0
|
$53.62B 3.43M USD | $2.49M 159.23 USD | $33 0.0021 USD | $34 0.0021 USD | $53.62B 3.43M USD | 0 | -$8.21 -0.0005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}