$3.41T
時価総額合計
$92.15B
総出来高
BTC 61.05%     ETH 9.23%
占有率

取引所:Jakarta セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKM.JK $2,820 0.18 USD
+0.71
$279.36T 17.85B USD $125.01M 7.99K USD $2,810 0.18 USD $2,860 0.18 USD $279.36T 17.85B USD 11.86 $237.73 0.02 USD
PT MNC Digital Entertainment Tbk  MSIN.JK $510 0.03 USD
-0.97
$31.25T 2B USD $144.51M 9.23K USD $500 0.03 USD $540 0.03 USD $31.25T 2B USD 76.92 $6.63 0.0004 USD
PT Surya Citra Media Tbk  SCMA.JK $165 0.01 USD
+3.77
$10.47T 669.19M USD $335.15M 21.42K USD $159 0.01 USD $169 0.01 USD $10.47T 669.19M USD 18.77 $8.79 0.0005 USD
PT Era Media Sejahtera Tbk  DOOH.JK $103 0.0065 USD
-2.83
$820.32B 52.42M USD $103.36M 6.6K USD $103 0.0065 USD $109 0.0069 USD $820.32B 52.42M USD 239.53 $0.43 0.00002 USD
PT Indoritel Makmur Internasional Tbk.  DNET.JK $9,700 0.62 USD
-2.76
$141.49T 9.04B USD $6.4K 0.41 USD $9,700 0.62 USD $10,150 0.65 USD $141.49T 9.04B USD 117.64 $82.45 0.005 USD
PT Indosat Ooredoo Hutchison Tbk  ISAT.JK $2,070 0.13 USD
-0.48
$66.76T 4.27B USD $15.38M 982.77 USD $2,030 0.13 USD $2,100 0.13 USD $66.76T 4.27B USD 13.55 $152.67 0.009 USD
PT Tower Bersama Infrastructure Tbk  TBIG.JK $2,310 0.15 USD
+3.13
$51.56T 3.29B USD $2.03M 129.73 USD $2,210 0.14 USD $2,310 0.15 USD $51.56T 3.29B USD 36.44 $63.39 0.004 USD
PT Dayamitra Telekomunikasi Tbk.  MTEL.JK $610 0.04 USD
+1.67
$49.73T 3.18B USD $41.94M 2.68K USD $590 0.04 USD $610 0.04 USD $49.73T 3.18B USD 23.09 $26.41 0.001 USD
PT XLSMART Telecom Sejahtera Tbk  EXCL.JK $2,190 0.14 USD
+1.39
$39.73T 2.54B USD $3.95M 252.72 USD $2,160 0.14 USD $2,190 0.14 USD $39.73T 2.54B USD 17.24 $127.01 0.008 USD
PT Elang Mahkota Teknologi Tbk  EMTK.JK $575 0.04 USD
+2.68
$35.16T 2.25B USD $31.67M 2.02K USD $555 0.04 USD $575 0.04 USD $35.16T 2.25B USD 7.04 $81.59 0.005 USD
PT Sarana Menara Nusantara Tbk.  TOWR.JK $555 0.04 USD
+0.91
$27.77T 1.77B USD $17.08M 1.09K USD $545 0.03 USD $560 0.04 USD $27.77T 1.77B USD 8.21 $67.6 0.004 USD
PT.MD Entertainment Tbk  FILM.JK $2,440 0.16 USD
+2.95
$24.15T 1.54B USD $7.85M 501.58 USD $2,330 0.15 USD $2,490 0.16 USD $24.15T 1.54B USD 1000.00 $2.44 0.0001 USD
PT Smartfren Telecom Tbk  FREN.JK $23 0.0014 USD
0
$10.96T 700.63M USD $0 0 USD $0 0 USD $0 0 USD $10.96T 700.63M USD 0 $0 0 USD
PT Inti Bangun Sejahtera Tbk  IBST.JK $5,250 0.34 USD
0
$7.09T 453.21M USD $100 0.01 USD $5,250 0.34 USD $5,250 0.34 USD $7.09T 453.21M USD 0 -$631 -0.04 USD
PT Net Visi Media Tbk  NETV.JK $150 0.0095 USD
-1.96
$6.33T 404.38M USD $1.78M 113.69 USD $148 0.0094 USD $153 0.0097 USD $6.33T 404.38M USD 76.14 $1.97 0.0001 USD
PT Bali Towerindo Sentra Tbk  BALI.JK $1,510 0.1 USD
+4.14
$5.94T 379.66M USD $47.5K 3.04 USD $1,450 0.09 USD $1,600 0.1 USD $5.94T 379.66M USD 36.90 $40.92 0.002 USD
PT Link Net Tbk  LINK.JK $1,670 0.11 USD
-1.18
$4.65T 297.15M USD $2.7K 0.17 USD $1,530 0.1 USD $1,690 0.11 USD $4.65T 297.15M USD 0 -$630.4 -0.04 USD
PT. Media Nusantara Citra Tbk  MNCN.JK $260 0.02 USD
0
$3.44T 219.76M USD $10.5M 670.74 USD $258 0.02 USD $266 0.02 USD $3.44T 219.76M USD 3.52 $73.76 0.004 USD
PT Digital Mediatama Maxima Tbk  DMMX.JK $390 0.02 USD
-2.99
$2.92T 186.48M USD $9.1M 581.47 USD $388 0.02 USD $406 0.03 USD $2.92T 186.48M USD 0 -$0.86 -0.00005 USD
PT Centratama Telekomunikasi Indonesia Tbk  CENT.JK $92 0.0058 USD
-1.08
$2.9T 185.32M USD $3.38M 215.88 USD $90 0.0057 USD $94 0.0060 USD $2.9T 185.32M USD 0 -$56.17 -0.003 USD
PT MNC Asia Holding Tbk  BHIT.JK $28 0.0017 USD
0
$2.34T 149.48M USD $2.88M 183.9 USD $28 0.0017 USD $28 0.0017 USD $2.34T 149.48M USD 17.83 $1.57 0.0001 USD
PT Global Mediacom Tbk  BMTR.JK $135 0.0086 USD
0
$2.21T 141.07M USD $32.3M 2.06K USD $134 0.0085 USD $139 0.0088 USD $2.21T 141.07M USD 5.51 $24.5 0.001 USD
PT Graha Layar Prima Tbk  BLTZ.JK $1,800 0.12 USD
0
$1.57T 100.52M USD $100 0.01 USD $1,800 0.12 USD $1,800 0.12 USD $1.57T 100.52M USD 0 -$109.07 -0.006 USD
PT NFC Indonesia Tbk  NFCX.JK $2,120 0.14 USD
+1.92
$1.4T 89.74M USD $189.7K 12.12 USD $2,080 0.13 USD $2,130 0.14 USD $1.4T 89.74M USD 0 -$53 -0.003 USD
PT MNC Vision Networks Tbk  IPTV.JK $25 0.0015 USD
0
$1.05T 67.41M USD $2.6M 166.45 USD $25 0.0015 USD $25 0.0015 USD $1.05T 67.41M USD 0 -$5.89 -0.0003 USD
PT Gihon Telekomunikasi Indonesia Tbk  GHON.JK $1,700 0.11 USD
-3.41
$935B 59.75M USD $24.1K 1.54 USD $1,700 0.11 USD $1,760 0.11 USD $935B 59.75M USD 10.40 $163.37 0.01 USD
PT Intermedia Capital Tbk  MDIA.JK $23 0.0014 USD
+4.55
$901.96B 57.64M USD $323.8K 20.69 USD $22 0.0014 USD $23 0.0014 USD $901.96B 57.64M USD 0 -$21.25 -0.001 USD
PT Fortune Indonesia Tbk  FORU.JK $1,545 0.1 USD
+3
$718.77B 45.93M USD $84.5K 5.4 USD $1,485 0.09 USD $1,545 0.1 USD $718.77B 45.93M USD 0 -$8.19 -0.0005 USD
PT Bali Bintang Sejahtera Tbk  BOLA.JK $94 0.0060 USD
-2.08
$576B 36.81M USD $294.1K 18.79 USD $94 0.0060 USD $99 0.0063 USD $576B 36.81M USD 0 -$11.26 -0.0007 USD
PT MNC Sky Vision Tbk  MSKY.JK $56 0.0035 USD
+1.82
$558.42B 35.68M USD $6.74M 430.93 USD $55 0.0035 USD $58 0.0037 USD $558.42B 35.68M USD 0 -$12.11 -0.0007 USD
PT Dyandra Media International Tbk  DYAN.JK $88 0.0056 USD
+3.53
$376.02B 24.03M USD $4.93M 315.2 USD $84 0.0053 USD $88 0.0056 USD $376.02B 24.03M USD 4.66 $18.88 0.001 USD
PT Star Pacific Tbk  LPLI.JK $238 0.02 USD
-14.39
$325.38B 20.79M USD $2.87M 183.4 USD $238 0.02 USD $290 0.02 USD $325.38B 20.79M USD 0 -$0.12 -0.000007 USD
PT Visi Telekomunikasi Infrastruktur Tbk  GOLD.JK $248 0.02 USD
-3.88
$316.77B 20.24M USD $154.2K 9.85 USD $248 0.02 USD $278 0.02 USD $316.77B 20.24M USD 20.88 $11.88 0.0007 USD
PT Mahaka Radio Integra Tbk  MARI.JK $50 0.0031 USD
0
$262.63B 16.78M USD $15.4K 0.98 USD $50 0.0031 USD $50 0.0031 USD $262.63B 16.78M USD 0 -$5.09 -0.0003 USD
PT LCK Global Kedaton Tbk  LCKM.JK $193 0.01 USD
-0.52
$194B 12.4M USD $1.3K 0.08 USD $193 0.01 USD $194 0.01 USD $194B 12.4M USD 127.30 $1.52 0.00009 USD
PT Visi Media Asia Tbk  VIVA.JK $11 0.00070 USD
+10
$181.11B 11.57M USD $2.25M 143.5 USD $10 0.00063 USD $11 0.00070 USD $181.11B 11.57M USD 0 -$162.1 -0.01 USD
PT Mahaka Media Tbk  ABBA.JK $39 0.0024 USD
+2.63
$153.5B 9.81M USD $2.29M 146.05 USD $38 0.0024 USD $39 0.0024 USD $153.5B 9.81M USD 12.66 $3.08 0.0001 USD
PT Tempo Inti Media Tbk  TMPO.JK $138 0.0088 USD
-14.81
$146.05B 9.33M USD $18.1M 1.16K USD $138 0.0088 USD $150 0.0095 USD $146.05B 9.33M USD 30.66 $4.5 0.0002 USD
PT First Media Tbk  KBLV.JK $61 0.0038 USD
+1.67
$106.27B 6.79M USD $6.2M 395.97 USD $59 0.0037 USD $63 0.0040 USD $106.27B 6.79M USD 1.57 $38.63 0.002 USD
PT. Jasnita Telekomindo Tbk  JAST.JK $59 0.0037 USD
0
$63.87B 4.08M USD $888.1K 56.75 USD $58 0.0037 USD $60 0.0038 USD $63.87B 4.08M USD 0 -$14.9 -0.0009 USD
PT Arkadia Digital Media Tbk  DIGI.JK $19 0.0012 USD
-5
$32.5B 2.08M USD $3.05M 195.06 USD $19 0.0012 USD $19 0.0012 USD $32.5B 2.08M USD 0 -$8.21 -0.0005 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください