国：インドネシア 取引所：Jakarta セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (39)
- {{country.name}}
- すべての国
- インドネシア (39)
Jakarta (39)
- {{item.name}}
- 全取引所
- Jakarta (39)
コミュニケーション・サービス (39)
全ての業種
- {{item.name}}
- 全ての業種
- 通信サービス (15)
- 広告代理店 (4)
- 出版 (2)
- 放送 (6)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,460.00 0.22 USD |
-1.14
|
IDR 342.76T 21.9B USD | IDR 111.04M 7.1K USD | IDR 3,460.00 0.22 USD | IDR 3,580.00 0.23 USD | IDR 342.76T 21.9B USD | 15.79 | IDR 219.10 0.01 USD | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,235.00 0.08 USD |
-7.49
|
IDR 75.52T 4.83B USD | IDR 219.94M 14.05K USD | IDR 1,225.00 0.08 USD | IDR 1,380.00 0.09 USD | IDR 75.52T 4.83B USD | 10.09 | IDR 122.29 0.007 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 394.00 0.03 USD |
-3.9
|
IDR 25.01T 1.6B USD | IDR 190.44M 12.17K USD | IDR 384.00 0.02 USD | IDR 426.00 0.03 USD | IDR 25.01T 1.6B USD | 36.96 | IDR 10.66 0.0006 USD | ||
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 360.00 0.02 USD |
0
|
IDR 2.79T 178.03M USD | IDR 1.25B 79.86K USD | IDR 304.00 0.02 USD | IDR 360.00 0.02 USD | IDR 2.79T 178.03M USD | 900.00 | IDR 0.40 0.00002 USD | ||
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 8,800.00 0.56 USD |
-0.28
|
IDR 124.82T 7.98B USD | IDR 7.00K 0.45 USD | IDR 8,775.00 0.56 USD | IDR 8,950.00 0.57 USD | IDR 124.82T 7.98B USD | 107.22 | IDR 82.07 0.005 USD | ||
| PT.MD Entertainment Tbk FILM.JK | IDR 8,050.00 0.51 USD |
-9.8
|
IDR 87.64T 5.6B USD | IDR 456.40K 29.16 USD | IDR 8,050.00 0.51 USD | IDR 8,050.00 0.51 USD | IDR 87.64T 5.6B USD | 0 | IDR 0.00 0 USD | ||
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | IDR 2,390.00 0.15 USD |
-3.24
|
IDR 77.08T 4.93B USD | IDR 16.62M 1.06K USD | IDR 2,380.00 0.15 USD | IDR 2,480.00 0.16 USD | IDR 77.08T 4.93B USD | 16.68 | IDR 143.26 0.009 USD | ||
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 3,690.00 0.24 USD |
-4.16
|
IDR 63.12T 4.03B USD | IDR 20.26M 1.29K USD | IDR 3,690.00 0.24 USD | IDR 4,080.00 0.26 USD | IDR 63.12T 4.03B USD | 0 | -IDR 128.90 -0.008 USD | ||
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | IDR 600.00 0.04 USD |
-1.64
|
IDR 50.14T 3.2B USD | IDR 9.73M 621.68 USD | IDR 595.00 0.04 USD | IDR 610.00 0.04 USD | IDR 50.14T 3.2B USD | 22.20 | IDR 27.02 0.001 USD | ||
| PT Tower Bersama Infrastructure Tbk TBIG.JK | IDR 2,170.00 0.14 USD |
+6.9
|
IDR 48.41T 3.09B USD | IDR 6.08M 388.84 USD | IDR 2,020.00 0.13 USD | IDR 2,170.00 0.14 USD | IDR 48.41T 3.09B USD | 37.11 | IDR 58.46 0.003 USD | ||
| PT Sarana Menara Nusantara Tbk. TOWR.JK | IDR 570.00 0.04 USD |
+2.7
|
IDR 33.69T 2.15B USD | IDR 35.98M 2.3K USD | IDR 550.00 0.04 USD | IDR 575.00 0.04 USD | IDR 33.69T 2.15B USD | 8.50 | IDR 66.99 0.004 USD | ||
| PT MNC Digital Entertainment Tbk MSIN.JK | IDR 420.00 0.03 USD |
0
|
IDR 25.48T 1.63B USD | IDR 36.35M 2.32K USD | IDR 410.00 0.03 USD | IDR 420.00 0.03 USD | IDR 25.48T 1.63B USD | 56.14 | IDR 7.48 0.0004 USD | ||
| PT Link Net Tbk LINK.JK | IDR 3,850.00 0.25 USD |
-4.7
|
IDR 10.59T 676.95M USD | IDR 68.10K 4.35 USD | IDR 3,720.00 0.24 USD | IDR 4,000.00 0.26 USD | IDR 10.59T 676.95M USD | 0 | -IDR 513.80 -0.03 USD | ||
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,800.00 0.12 USD |
+0.56
|
IDR 7.08T 452.57M USD | IDR 96.50K 6.17 USD | IDR 1,705.00 0.11 USD | IDR 1,855.00 0.12 USD | IDR 7.08T 452.57M USD | 39.74 | IDR 45.29 0.002 USD | ||
| PT Inti Bangun Sejahtera Tbk IBST.JK | IDR 4,850.00 0.31 USD |
+0.41
|
IDR 6.55T 418.68M USD | IDR 500.00 0.03 USD | IDR 4,840.00 0.31 USD | IDR 4,850.00 0.31 USD | IDR 6.55T 418.68M USD | 16.54 | IDR 293.18 0.02 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 120.00 0.0076 USD |
0
|
IDR 4.96T 317.16M USD | IDR 5.11M 326.77 USD | IDR 119.00 0.0076 USD | IDR 123.00 0.0078 USD | IDR 4.96T 317.16M USD | 0 | -IDR 8.22 -0.0005 USD | ||
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 150.00 0.0095 USD |
-2.6
|
IDR 4.68T 298.9M USD | IDR 15.26M 974.85 USD | IDR 150.00 0.0095 USD | IDR 154.00 0.0098 USD | IDR 4.68T 298.9M USD | 0 | -IDR 78.93 -0.005 USD | ||
| PT Intermedia Capital Tbk MDIA.JK | IDR 93.00 0.0059 USD |
+9.41
|
IDR 3.65T 233.05M USD | IDR 19.53M 1.25K USD | IDR 93.00 0.0059 USD | IDR 93.00 0.0059 USD | IDR 3.65T 233.05M USD | 0 | -IDR 26.89 -0.001 USD | ||
| PT. Media Nusantara Citra Tbk MNCN.JK | IDR 264.00 0.02 USD |
0
|
IDR 3.49T 223.14M USD | IDR 27.74M 1.77K USD | IDR 260.00 0.02 USD | IDR 266.00 0.02 USD | IDR 3.49T 223.14M USD | 3.84 | IDR 68.72 0.004 USD | ||
| PT MNC Asia Holding Tbk BHIT.JK | IDR 40.00 0.0025 USD |
0
|
IDR 3.34T 213.54M USD | IDR 13.99M 894.21 USD | IDR 39.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 3.34T 213.54M USD | 19.04 | IDR 2.10 0.0001 USD | ||
| PT Digital Mediatama Maxima Tbk DMMX.JK | IDR 384.00 0.02 USD |
+0.52
|
IDR 2.79T 178.13M USD | IDR 1.84M 117.81 USD | IDR 372.00 0.02 USD | IDR 388.00 0.02 USD | IDR 2.79T 178.13M USD | 118.15 | IDR 3.25 0.0002 USD | ||
| PT Graha Layar Prima Tbk BLTZ.JK | IDR 2,900.00 0.19 USD |
0
|
IDR 2.53T 161.95M USD | IDR 4.00K 0.26 USD | IDR 2,890.00 0.18 USD | IDR 3,190.00 0.2 USD | IDR 2.53T 161.95M USD | 0 | -IDR 62.06 -0.003 USD | ||
| PT Global Mediacom Tbk BMTR.JK | IDR 140.00 0.0089 USD |
-0.71
|
IDR 2.29T 146.29M USD | IDR 46.07M 2.94K USD | IDR 139.00 0.0088 USD | IDR 141.00 0.0090 USD | IDR 2.29T 146.29M USD | 4.36 | IDR 32.11 0.002 USD | ||
| PT MNC Vision Networks Tbk IPTV.JK | IDR 46.00 0.0029 USD |
+9.52
|
IDR 1.94T 124.04M USD | IDR 69.11M 4.42K USD | IDR 43.00 0.0027 USD | IDR 46.00 0.0029 USD | IDR 1.94T 124.04M USD | 0 | -IDR 4.44 -0.0002 USD | ||
| PT Tripar Multivision Plus Tbk RAAM.JK | IDR 232.00 0.01 USD |
-0.85
|
IDR 1.58T 101.01M USD | IDR 5.24M 334.57 USD | IDR 230.00 0.01 USD | IDR 238.00 0.02 USD | IDR 1.58T 101.01M USD | 0 | -IDR 12.93 -0.0008 USD | ||
| PT NFC Indonesia Tbk NFCX.JK | IDR 1,755.00 0.11 USD |
0
|
IDR 1.16T 74.29M USD | IDR 43.00K 2.75 USD | IDR 1,680.00 0.11 USD | IDR 1,760.00 0.11 USD | IDR 1.16T 74.29M USD | 0 | -IDR 22.28 -0.001 USD | ||
| PT Bali Bintang Sejahtera Tbk BOLA.JK | IDR 179.00 0.01 USD |
+0.56
|
IDR 1.07T 68.63M USD | IDR 4.34M 277.08 USD | IDR 177.00 0.01 USD | IDR 184.00 0.01 USD | IDR 1.07T 68.63M USD | 12.43 | IDR 14.40 0.0009 USD | ||
| PT Visi Media Asia Tbk VIVA.JK | IDR 60.00 0.0038 USD |
+5.26
|
IDR 987.86B 63.13M USD | IDR 115.74M 7.4K USD | IDR 57.00 0.0036 USD | IDR 60.00 0.0038 USD | IDR 987.86B 63.13M USD | 0.17 | IDR 341.01 0.02 USD | ||
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 1,690.00 0.11 USD |
+1.81
|
IDR 929.50B 59.4M USD | IDR 2.60K 0.17 USD | IDR 1,635.00 0.1 USD | IDR 1,655.00 0.11 USD | IDR 929.50B 59.4M USD | 10.34 | IDR 163.37 0.01 USD | ||
| PT MNC Sky Vision Tbk MSKY.JK | IDR 83.00 0.0053 USD |
+2.47
|
IDR 827.66B 52.89M USD | IDR 21.38M 1.37K USD | IDR 81.00 0.0051 USD | IDR 86.00 0.0054 USD | IDR 827.66B 52.89M USD | 0 | -IDR 13.40 -0.0008 USD | ||
| PT Fortune Indonesia Tbk FORU.JK | IDR 1,585.00 0.1 USD |
+24.8
|
IDR 737.38B 47.12M USD | IDR 3.06M 195.28 USD | IDR 1,305.00 0.08 USD | IDR 1,585.00 0.1 USD | IDR 737.38B 47.12M USD | 0 | -IDR 2.92 -0.0001 USD | ||
| PT Merdeka Gold Resources Tbk GOLD.JK | IDR 330.00 0.02 USD |
-2.94
|
IDR 421.50B 26.93M USD | IDR 313.80K 20.05 USD | IDR 326.00 0.02 USD | IDR 350.00 0.02 USD | IDR 421.50B 26.93M USD | 27.78 | IDR 11.88 0.0007 USD | ||
| PT Dyandra Media International Tbk DYAN.JK | IDR 88.00 0.0056 USD |
+1.15
|
IDR 376.02B 24.03M USD | IDR 2.12M 135.57 USD | IDR 86.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 376.02B 24.03M USD | 7.20 | IDR 12.22 0.0007 USD | ||
| PT LCK Global Kedaton Tbk LCKM.JK | IDR 284.00 0.02 USD |
0
|
IDR 284.00B 18.15M USD | IDR 636.70K 40.69 USD | IDR 272.00 0.02 USD | IDR 300.00 0.02 USD | IDR 284.00B 18.15M USD | 187.33 | IDR 1.52 0.00009 USD | ||
| PT Mahaka Media Tbk ABBA.JK | IDR 50.00 0.0031 USD |
-1.96
|
IDR 196.79B 12.58M USD | IDR 2.39M 152.84 USD | IDR 47.00 0.0030 USD | IDR 50.00 0.0031 USD | IDR 196.79B 12.58M USD | 0 | -IDR 1.45 -0.00009 USD | ||
| PT Tempo Inti Media Tbk TMPO.JK | IDR 173.00 0.01 USD |
+1.76
|
IDR 183.09B 11.7M USD | IDR 20.60M 1.32K USD | IDR 170.00 0.01 USD | IDR 179.00 0.01 USD | IDR 183.09B 11.7M USD | 38.44 | IDR 4.50 0.0002 USD | ||
| PT Mahaka Radio Integra Tbk MARI.JK | IDR 32.00 0.0020 USD |
0
|
IDR 168.08B 10.74M USD | IDR 4.27M 273.12 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 168.08B 10.74M USD | 0 | -IDR 5.09 -0.0003 USD | ||
| PT. Jasnita Telekomindo Tbk JAST.JK | IDR 102.00 0.0065 USD |
0
|
IDR 110.42B 7.06M USD | IDR 40.20M 2.57K USD | IDR 102.00 0.0065 USD | IDR 113.00 0.0072 USD | IDR 110.42B 7.06M USD | 0 | -IDR 14.90 -0.0009 USD | ||
| PT Arkadia Digital Media Tbk DIGI.JK | IDR 36.00 0.0023 USD |
0
|
IDR 58.50B 3.74M USD | IDR 1.13M 72.05 USD | IDR 35.00 0.0022 USD | IDR 36.00 0.0023 USD | IDR 58.50B 3.74M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}