国：インドネシア 取引所：Jakarta セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (48)
- {{country.name}}
- すべての国
- インドネシア (48)
Jakarta (48)
- {{item.name}}
- 全取引所
- Jakarta (48)
エネルギー (48)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 805.00 0.05 USD |
-1.23
|
IDR 124.56T 7.96B USD | IDR 140.63M 8.99K USD | IDR 795.00 0.05 USD | IDR 820.00 0.05 USD | IDR 124.56T 7.96B USD | 31.96 | IDR 25.18 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 615.00 0.04 USD |
-3.15
|
IDR 69.13T 4.42B USD | IDR 97.59M 6.24K USD | IDR 605.00 0.04 USD | IDR 630.00 0.04 USD | IDR 69.13T 4.42B USD | 28.48 | IDR 21.59 0.001 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 138.00 0.0088 USD |
-1.43
|
IDR 51.24T 3.27B USD | IDR 642.00M 41.03K USD | IDR 136.00 0.0086 USD | IDR 140.00 0.0089 USD | IDR 51.24T 3.27B USD | 31.87 | IDR 4.33 0.0002 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,135.00 0.07 USD |
-0.44
|
IDR 30.15T 1.93B USD | IDR 50.91M 3.25K USD | IDR 1,125.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 30.15T 1.93B USD | 20.87 | IDR 54.38 0.003 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 304.00 0.02 USD |
-1.46
|
IDR 12.37T 790.4M USD | IDR 160.05M 10.23K USD | IDR 302.00 0.02 USD | IDR 310.00 0.02 USD | IDR 12.37T 790.4M USD | 2.71 | IDR 111.94 0.007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 63.00 0.0040 USD |
-1.59
|
IDR 1.97T 125.91M USD | IDR 23.53M 1.5K USD | IDR 62.00 0.0039 USD | IDR 64.00 0.0040 USD | IDR 1.97T 125.91M USD | 16.66 | IDR 3.78 0.0002 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 137.50B 8.79M USD | IDR 16.67M 1.07K USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 137.50B 8.79M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,325.00 0.72 USD |
-0.88
|
IDR 377.50T 24.12B USD | IDR 14.50K 0.93 USD | IDR 11,300.00 0.72 USD | IDR 11,450.00 0.73 USD | IDR 377.50T 24.12B USD | 28.56 | IDR 396.45 0.03 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,300.00 0.15 USD |
-2.14
|
IDR 66.24T 4.23B USD | IDR 13.35M 852.85 USD | IDR 2,290.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 66.24T 4.23B USD | 7.44 | IDR 309.03 0.02 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,400.00 0.41 USD |
+1.18
|
IDR 37.65T 2.41B USD | IDR 45.40K 2.9 USD | IDR 6,300.00 0.4 USD | IDR 6,425.00 0.41 USD | IDR 37.65T 2.41B USD | 9.11 | IDR 702.08 0.04 USD | ||
|
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,140.00 0.07 USD |
+1.33
|
IDR 28.14T 1.8B USD | IDR 36.23M 2.32K USD | IDR 1,130.00 0.07 USD | IDR 1,175.00 0.08 USD | IDR 28.14T 1.8B USD | 10.38 | IDR 109.80 0.007 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,340.00 0.15 USD |
-1.27
|
IDR 26.94T 1.72B USD | IDR 4.92M 314.25 USD | IDR 2,330.00 0.15 USD | IDR 2,380.00 0.15 USD | IDR 26.94T 1.72B USD | 8.06 | IDR 290.09 0.02 USD | ||
|
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,315.00 0.08 USD |
+1.55
|
IDR 26.04T 1.66B USD | IDR 8.98M 573.87 USD | IDR 1,280.00 0.08 USD | IDR 1,340.00 0.09 USD | IDR 26.04T 1.66B USD | 10.12 | IDR 129.89 0.008 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 22,775.00 1.46 USD |
+0.11
|
IDR 25.39T 1.62B USD | IDR 520.40K 33.25 USD | IDR 22,400.00 1.43 USD | IDR 22,850.00 1.46 USD | IDR 25.39T 1.62B USD | 7.90 | IDR 2.88K 0.18 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,750.00 0.24 USD |
-1.57
|
IDR 13.33T 852.03M USD | IDR 5.00K 0.32 USD | IDR 3,750.00 0.24 USD | IDR 3,810.00 0.24 USD | IDR 13.33T 852.03M USD | 9.62 | IDR 389.76 0.02 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,070.00 0.26 USD |
+0.74
|
IDR 10.65T 680.5M USD | IDR 554.40K 35.43 USD | IDR 4,030.00 0.26 USD | IDR 4,080.00 0.26 USD | IDR 10.65T 680.5M USD | 6.58 | IDR 617.72 0.04 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 1,965.00 0.13 USD |
-1.75
|
IDR 10.22T 653.29M USD | IDR 5.18M 331.31 USD | IDR 1,940.00 0.12 USD | IDR 2,000.00 0.13 USD | IDR 10.22T 653.29M USD | 54.58 | IDR 36.00 0.002 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 735.00 0.05 USD |
-2
|
IDR 9.66T 617.56M USD | IDR 2.10M 134.05 USD | IDR 725.00 0.05 USD | IDR 755.00 0.05 USD | IDR 9.66T 617.56M USD | 13.17 | IDR 55.80 0.003 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,110.00 0.13 USD |
-3.21
|
IDR 9.23T 589.89M USD | IDR 7.62M 486.84 USD | IDR 2,100.00 0.13 USD | IDR 2,190.00 0.14 USD | IDR 9.23T 589.89M USD | 37.65 | IDR 56.03 0.003 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 412.00 0.03 USD |
-2.37
|
IDR 6.42T 410.37M USD | IDR 16.29M 1.04K USD | IDR 402.00 0.03 USD | IDR 422.00 0.03 USD | IDR 6.42T 410.37M USD | 30.40 | IDR 13.55 0.0008 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,300.00 0.15 USD |
+0.44
|
IDR 6.33T 404.64M USD | IDR 105.90K 6.77 USD | IDR 2,280.00 0.15 USD | IDR 2,310.00 0.15 USD | IDR 6.33T 404.64M USD | 5.52 | IDR 416.09 0.03 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,825.00 0.12 USD |
-0.82
|
IDR 6.25T 399.43M USD | IDR 85.80K 5.48 USD | IDR 1,810.00 0.12 USD | IDR 1,890.00 0.12 USD | IDR 6.25T 399.43M USD | 127.17 | IDR 14.35 0.0009 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 1,620.00 0.1 USD |
+1.89
|
IDR 4.41T 281.56M USD | IDR 24.30K 1.55 USD | IDR 1,555.00 0.1 USD | IDR 1,620.00 0.1 USD | IDR 4.41T 281.56M USD | 12.48 | IDR 129.74 0.008 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 5,500.00 0.35 USD |
0
|
IDR 4.40T 281.3M USD | IDR 700.00 0.04 USD | IDR 5,500.00 0.35 USD | IDR 5,500.00 0.35 USD | IDR 4.40T 281.3M USD | 51.02 | IDR 107.80 0.006 USD | ||
|
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 600.00 0.04 USD |
+0.84
|
IDR 4.38T 279.83M USD | IDR 28.65M 1.83K USD | IDR 595.00 0.04 USD | IDR 620.00 0.04 USD | IDR 4.38T 279.83M USD | 6.07 | IDR 98.83 0.006 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,770.00 0.18 USD |
0
|
IDR 4.15T 265.08M USD | IDR 100.00 0.01 USD | IDR 2,770.00 0.18 USD | IDR 2,770.00 0.18 USD | IDR 4.15T 265.08M USD | 0 | -IDR 13.01 -0.0008 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 388.00 0.02 USD |
-1.52
|
IDR 3.20T 204.53M USD | IDR 2.56M 163.6 USD | IDR 382.00 0.02 USD | IDR 398.00 0.03 USD | IDR 3.20T 204.53M USD | 0 | -IDR 241.30 -0.01 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,040.00 0.07 USD |
-1.89
|
IDR 2.29T 146.63M USD | IDR 17.00K 1.09 USD | IDR 1,030.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 2.29T 146.63M USD | 8.49 | IDR 122.43 0.007 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 220.00 0.01 USD |
-1.79
|
IDR 2.04T 130.08M USD | IDR 63.60K 4.06 USD | IDR 216.00 0.01 USD | IDR 224.00 0.01 USD | IDR 2.04T 130.08M USD | 9.13 | IDR 24.08 0.001 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,330.00 0.08 USD |
-0.37
|
IDR 1.63T 104.31M USD | IDR 13.20K 0.84 USD | IDR 1,300.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 1.63T 104.31M USD | 73.80 | IDR 18.02 0.001 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 199.00 0.01 USD |
0
|
IDR 1.46T 93.56M USD | IDR 616.20K 39.38 USD | IDR 195.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.46T 93.56M USD | 0 | -IDR 183.80 -0.01 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 595.00 0.04 USD |
-1.65
|
IDR 1.43T 91.5M USD | IDR 223.70K 14.29 USD | IDR 595.00 0.04 USD | IDR 600.00 0.04 USD | IDR 1.43T 91.5M USD | 9.84 | IDR 60.44 0.003 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 258.00 0.02 USD |
-0.77
|
IDR 1.26T 80.35M USD | IDR 403.00K 25.75 USD | IDR 254.00 0.02 USD | IDR 260.00 0.02 USD | IDR 1.26T 80.35M USD | 28.66 | IDR 9.00 0.0005 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 274.00 0.02 USD |
0
|
IDR 1.03T 65.66M USD | IDR 4.60K 0.29 USD | IDR 270.00 0.02 USD | IDR 274.00 0.02 USD | IDR 1.03T 65.66M USD | 0 | -IDR 16.32 -0.001 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 131.00 0.0083 USD |
+2.36
|
IDR 464.59B 29.69M USD | IDR 8.93M 570.32 USD | IDR 124.00 0.0079 USD | IDR 134.00 0.0085 USD | IDR 464.59B 29.69M USD | 5.41 | IDR 24.20 0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 170.00 0.01 USD |
0
|
IDR 425.00B 27.16M USD | IDR 1.70K 0.11 USD | IDR 160.00 0.01 USD | IDR 170.00 0.01 USD | IDR 425.00B 27.16M USD | 0 | -IDR 18.00 -0.001 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 0.98 -0.00006 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 107.00 0.0068 USD |
+1.9
|
IDR 335.87B 21.46M USD | IDR 4.03M 257.4 USD | IDR 104.00 0.0066 USD | IDR 114.00 0.0072 USD | IDR 335.87B 21.46M USD | 46.12 | IDR 2.32 0.0001 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.74 | IDR 21.17 0.001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 102.00 0.0065 USD |
-0.97
|
IDR 150.49B 9.62M USD | IDR 2.32M 147.96 USD | IDR 100.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 150.49B 9.62M USD | 0 | -IDR 2.67 -0.0001 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 58.00 0.0037 USD |
-1.67
|
IDR 143.59B 9.18M USD | IDR 3.87M 247.27 USD | IDR 57.00 0.0036 USD | IDR 60.00 0.0038 USD | IDR 143.59B 9.18M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 184.00 0.01 USD |
-1.08
|
IDR 141.68B 9.05M USD | IDR 232.80K 14.88 USD | IDR 178.00 0.01 USD | IDR 195.00 0.01 USD | IDR 141.68B 9.05M USD | 10.97 | IDR 16.76 0.001 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 185.00 0.01 USD |
-0.53
|
IDR 128.99B 8.24M USD | IDR 475.70K 30.4 USD | IDR 183.00 0.01 USD | IDR 196.00 0.01 USD | IDR 128.99B 8.24M USD | 77.63 | IDR 2.38 0.0001 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 105.00 0.0067 USD |
-1.85
|
IDR 114.42B 7.31M USD | IDR 3.74M 239.21 USD | IDR 104.00 0.0066 USD | IDR 109.00 0.0069 USD | IDR 114.42B 7.31M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 410.00 0.03 USD |
0
|
IDR 90.20B 5.76M USD | IDR 201.80K 12.9 USD | IDR 406.00 0.03 USD | IDR 422.00 0.03 USD | IDR 90.20B 5.76M USD | 21.98 | IDR 18.65 0.001 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 71.31B 4.56M USD | IDR 1.15M 73.51 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 71.31B 4.56M USD | 0 | -IDR 1.90 -0.0001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}