国：インドネシア 取引所：Jakarta セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (45)
- {{country.name}}
- すべての国
- インドネシア (45)
Jakarta (45)
- {{item.name}}
- 全取引所
- Jakarta (45)
エネルギー (45)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $2,060 0.13 USD |
+0.49
|
$231.58T 14.8B USD | $43.82M 2.8K USD | $1,985 0.13 USD | $2,070 0.13 USD | $231.58T 14.8B USD | 102.53 | $20.09 0.001 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,885 0.12 USD |
-1.05
|
$55.4T 3.54B USD | $78.01M 4.98K USD | $1,850 0.12 USD | $1,900 0.12 USD | $55.4T 3.54B USD | 8.39 | $224.6 0.01 USD | |
| PT Bumi Resources Tbk BUMI.JK | $142 0.0090 USD |
+1.43
|
$52.73T 3.37B USD | $497.93M 31.82K USD | $137 0.0087 USD | $142 0.0090 USD | $52.73T 3.37B USD | 0 | -$1.18 -0.00007 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $870 0.06 USD |
+2.35
|
$22.92T 1.46B USD | $65.7M 4.2K USD | $820 0.05 USD | $880 0.06 USD | $22.92T 1.46B USD | 11.77 | $73.9 0.004 USD | |
| PT Darma Henwa Tbk DEWA.JK | $346 0.02 USD |
+3.61
|
$14.08T 899.6M USD | $551.35M 35.23K USD | $320 0.02 USD | $352 0.02 USD | $14.08T 899.6M USD | 82.18 | $4.21 0.0002 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $500 0.03 USD |
-6.54
|
$7.79T 498.02M USD | $30.54M 1.95K USD | $500 0.03 USD | $540 0.03 USD | $7.79T 498.02M USD | 27.90 | $17.92 0.001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $820 0.05 USD |
-1.2
|
$6.77T 432.68M USD | $55.67M 3.56K USD | $795 0.05 USD | $830 0.05 USD | $6.77T 432.68M USD | 0 | -$286.9 -0.01 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $15 0.00095 USD |
+7.14
|
$477.63B 30.52M USD | $37.19M 2.38K USD | $15 0.00095 USD | $15 0.00095 USD | $477.63B 30.52M USD | 0 | -$2.29 -0.0001 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $81 0.0051 USD |
+1.25
|
$200.53B 12.81M USD | $97.47M 6.23K USD | $79 0.0050 USD | $86 0.0054 USD | $200.53B 12.81M USD | 0 | -$2.1 -0.0001 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $17,900 1.14 USD |
-0.83
|
$596.67T 38.13B USD | $34.2K 2.19 USD | $17,875 1.14 USD | $18,150 1.16 USD | $596.67T 38.13B USD | 36.06 | $496.38 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $89,325 5.71 USD |
-2.91
|
$552.86T 35.33B USD | $637.2K 40.72 USD | $89,100 5.69 USD | $92,000 5.88 USD | $552.86T 35.33B USD | 127.75 | $699.2 0.04 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,000 0.58 USD |
-0.28
|
$52.94T 3.38B USD | $138.1K 8.82 USD | $8,925 0.57 USD | $9,075 0.58 USD | $52.94T 3.38B USD | 10.22 | $879.94 0.06 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,345 0.09 USD |
-2.54
|
$33.2T 2.12B USD | $19.2M 1.23K USD | $1,335 0.09 USD | $1,365 0.09 USD | $33.2T 2.12B USD | 11.41 | $117.79 0.007 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,390 0.15 USD |
-0.42
|
$27.52T 1.76B USD | $5.63M 359.95 USD | $2,380 0.15 USD | $2,400 0.15 USD | $27.52T 1.76B USD | 8.41 | $283.92 0.02 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $23,600 1.51 USD |
+1.72
|
$26.67T 1.7B USD | $2.13M 136.12 USD | $23,200 1.48 USD | $23,650 1.51 USD | $26.67T 1.7B USD | 4.69 | $5.03K 0.32 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,245 0.08 USD |
-1.97
|
$24.65T 1.58B USD | $22.05M 1.41K USD | $1,220 0.08 USD | $1,270 0.08 USD | $24.65T 1.58B USD | 10.05 | $123.83 0.007 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $5,375 0.34 USD |
0
|
$14.62T 934.17M USD | $17.9K 1.14 USD | $5,350 0.34 USD | $5,375 0.34 USD | $14.62T 934.17M USD | 43.66 | $123.09 0.007 USD | |
| PT Harum Energy Tbk HRUM.JK | $1,065 0.07 USD |
-1.4
|
$14T 894.83M USD | $12.03M 768.96 USD | $1,060 0.07 USD | $1,090 0.07 USD | $14T 894.83M USD | 41.08 | $25.92 0.001 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $3,830 0.24 USD |
0
|
$13.62T 870.2M USD | $4.5K 0.29 USD | $3,770 0.24 USD | $3,840 0.25 USD | $13.62T 870.2M USD | 16.55 | $231.33 0.01 USD | |
| PT RMK Energy Tbk RMKE.JK | $2,720 0.17 USD |
+0.74
|
$11.9T 760.43M USD | $10.17M 649.68 USD | $2,620 0.17 USD | $2,720 0.17 USD | $11.9T 760.43M USD | 52.19 | $52.11 0.003 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,180 0.27 USD |
+1.95
|
$10.94T 698.89M USD | $2.14M 136.59 USD | $4,120 0.26 USD | $4,190 0.27 USD | $10.94T 698.89M USD | 7.77 | $537.92 0.03 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,935 0.12 USD |
+2.12
|
$10.07T 643.31M USD | $19.25M 1.23K USD | $1,870 0.12 USD | $1,940 0.12 USD | $10.07T 643.31M USD | 0 | -$73.53 -0.004 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,000 0.19 USD |
+0.67
|
$8.26T 527.8M USD | $900.5K 57.54 USD | $2,960 0.19 USD | $3,010 0.19 USD | $8.26T 527.8M USD | 7.16 | $418.99 0.03 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $1,695 0.11 USD |
+1.8
|
$5.81T 370.97M USD | $147.7K 9.44 USD | $1,630 0.1 USD | $1,705 0.11 USD | $5.81T 370.97M USD | 90.11 | $18.81 0.001 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $5,200 0.33 USD |
+3.48
|
$4.16T 265.96M USD | $100 0.01 USD | $5,200 0.33 USD | $5,200 0.33 USD | $4.16T 265.96M USD | 8.16 | $637.17 0.04 USD | |
| PT Super Energy Tbk SURE.JK | $2,650 0.17 USD |
-0.75
|
$3.97T 253.6M USD | $900 0.06 USD | $2,600 0.17 USD | $2,680 0.17 USD | $3.97T 253.6M USD | 0 | -$84.1 -0.005 USD | |
| PT Elnusa Tbk ELSA.JK | $510 0.03 USD |
-4.67
|
$3.72T 237.86M USD | $53.11M 3.39K USD | $510 0.03 USD | $530 0.03 USD | $3.72T 237.86M USD | 5.30 | $96.19 0.006 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,575 0.1 USD |
-0.63
|
$3.47T 222.06M USD | $1.9K 0.12 USD | $1,575 0.1 USD | $1,590 0.1 USD | $3.47T 222.06M USD | 11.07 | $142.17 0.009 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $358 0.02 USD |
-7.25
|
$3.31T 211.68M USD | $21.3M 1.36K USD | $346 0.02 USD | $396 0.03 USD | $3.31T 211.68M USD | 19.36 | $18.49 0.001 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $330 0.02 USD |
-1.8
|
$2.43T 155.15M USD | $3.34M 213.37 USD | $328 0.02 USD | $334 0.02 USD | $2.43T 155.15M USD | 0 | -$240.7 -0.01 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $71 0.0045 USD |
-1.39
|
$2.22T 141.9M USD | $1.54M 98.39 USD | $71 0.0045 USD | $71 0.0045 USD | $2.22T 141.9M USD | 34.13 | $2.08 0.0001 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,615 0.1 USD |
+0.94
|
$1.98T 126.66M USD | $57.4K 3.67 USD | $1,600 0.1 USD | $1,615 0.1 USD | $1.98T 126.66M USD | 10.78 | $149.76 0.009 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $328 0.02 USD |
+1.86
|
$1.6T 102.14M USD | $3.74M 239.29 USD | $322 0.02 USD | $330 0.02 USD | $1.6T 102.14M USD | 22.23 | $14.75 0.0009 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $356 0.02 USD |
+1.71
|
$1.12T 71.41M USD | $13.48M 861.49 USD | $348 0.02 USD | $358 0.02 USD | $1.12T 71.41M USD | 17.62 | $20.2 0.001 USD | |
| PT Atlas Resources Tbk ARII.JK | $272 0.02 USD |
0
|
$933.23B 59.64M USD | $334.8K 21.39 USD | $268 0.02 USD | $274 0.02 USD | $933.23B 59.64M USD | 9.09 | $29.92 0.001 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $67 0.0042 USD |
-1.47
|
$600.08B 38.35M USD | $8.34M 533.04 USD | $67 0.0042 USD | $70 0.0044 USD | $600.08B 38.35M USD | 3.46 | $19.32 0.001 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $131 0.0083 USD |
-1.5
|
$464.59B 29.69M USD | $15.02M 959.87 USD | $130 0.0083 USD | $133 0.0084 USD | $464.59B 29.69M USD | 30.46 | $4.3 0.0002 USD | |
| PT Black Diamond Resources Tbk COAL.JK | $57 0.0036 USD |
+1.79
|
$356.25B 22.77M USD | $3.54M 226.12 USD | $56 0.0035 USD | $57 0.0036 USD | $356.25B 22.77M USD | 0 | $0 0 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $330 0.02 USD |
-0.6
|
$230.1B 14.7M USD | $2.93M 187.14 USD | $318 0.02 USD | $348 0.02 USD | $230.1B 14.7M USD | 138.48 | $2.38 0.0001 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $195 0.01 USD |
-1.02
|
$150.15B 9.59M USD | $218.6K 13.97 USD | $192 0.01 USD | $197 0.01 USD | $150.15B 9.59M USD | 10.04 | $19.42 0.001 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $33 0.0021 USD |
+10
|
$130.73B 8.35M USD | $9.81M 626.88 USD | $33 0.0021 USD | $33 0.0021 USD | $130.73B 8.35M USD | 0 | -$1.7 -0.0001 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $82 0.0052 USD |
0
|
$120.98B 7.73M USD | $1.08M 68.83 USD | $82 0.0052 USD | $83 0.0053 USD | $120.98B 7.73M USD | 79.61 | $1.03 0.00006 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $388 0.02 USD |
-0.51
|
$85.36B 5.45M USD | $307.5K 19.65 USD | $376 0.02 USD | $394 0.03 USD | $85.36B 5.45M USD | 20.80 | $18.65 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}