取引所：Jakarta セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- すべての国
- インドネシア (43)
Jakarta (43)
- 全取引所
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
エネルギー (43)
- 全てのセクター
- 素材 (76)
- 景気連動型消費財 (119)
- 金融 (97)
- 不動産 (75)
- 生活必需品 (92)
- 医療 (27)
- 公益事業 (8)
- コミュニケーション・サービス (41)
- エネルギー (43)
- 製造業 (138)
- ハイテク (28)
全ての業種
- 全ての業種
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (29)
| 名前 名前 | 価格 価格 | 24h% 7d chart 24h% & 7d | 時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 | 24h% 7d chart 24h% & 7d | 時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,8400.12 USD | +5.75 | $54.89T 3.51B USD | $76.25M4.87K USD | $1,745 0.11 USD | $1,845 0.12 USD | $54.89T 3.51B USD | 6.47 | $284.14 0.02 USD | |
| PT Bumi Resources Tbk BUMI.JK | $1140.0072 USD | -0.87 | $42.33T 2.71B USD | $498.74M31.87K USD | $113 0.0072 USD | $116 0.0074 USD | $42.33T 2.71B USD | 139.02 | $0.82 0.00005 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $3520.02 USD | +0.57 | $8.74T 558.31M USD | $97.82M6.25K USD | $346 0.02 USD | $354 0.02 USD | $8.74T 558.31M USD | 7.06 | $49.84 0.003 USD | |
| PT Darma Henwa Tbk DEWA.JK | $1780.01 USD | -2.2 | $7.24T 462.8M USD | $207.41M13.25K USD | $177 0.01 USD | $184 0.01 USD | $7.24T 462.8M USD | 85.99 | $2.07 0.0001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $8450.05 USD | -1.17 | $6.98T 445.88M USD | $146M9.33K USD | $835 0.05 USD | $885 0.06 USD | $6.98T 445.88M USD | 0 | -$86.6 -0.005 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,3751.24 USD | -1.52 | $645.83T 41.27B USD | $35.7K2.28 USD | $19,200 1.23 USD | $19,675 1.26 USD | $645.83T 41.27B USD | 39.54 | $489.91 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $55,5753.55 USD | -1.98 | $343.97T 21.98B USD | $1.37M87.35 USD | $55,100 3.52 USD | $57,450 3.67 USD | $343.97T 21.98B USD | 85.23 | $652.05 0.04 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,0250.58 USD | 0 | $53.09T 3.39B USD | $146.3K9.35 USD | $9,000 0.58 USD | $9,100 0.58 USD | $53.09T 3.39B USD | 7.78 | $1.16K 0.07 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,2550.08 USD | -0.4 | $31.37T 2B USD | $26.73M1.71K USD | $1,250 0.08 USD | $1,275 0.08 USD | $31.37T 2B USD | 6.14 | $204.25 0.01 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,4300.16 USD | +1.67 | $27.98T 1.79B USD | $9.85M629.3 USD | $2,390 0.15 USD | $2,440 0.16 USD | $27.98T 1.79B USD | 5.94 | $408.93 0.03 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,2751.42 USD | +1.02 | $25.17T 1.61B USD | $1.02M65.49 USD | $22,100 1.41 USD | $22,325 1.43 USD | $25.17T 1.61B USD | 4.01 | $5.55K 0.35 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,1700.07 USD | +1.3 | $23.11T 1.48B USD | $10.61M678.12 USD | $1,155 0.07 USD | $1,180 0.08 USD | $23.11T 1.48B USD | 10.51 | $111.23 0.007 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,4200.28 USD | -0.23 | $15.72T 1B USD | $15.4K0.98 USD | $4,360 0.28 USD | $4,450 0.28 USD | $15.72T 1B USD | 11.08 | $398.7 0.03 USD | |
| PT Harum Energy Tbk HRUM.JK | $8250.05 USD | +2.48 | $10.93T 698.54M USD | $7.09M452.84 USD | $805 0.05 USD | $825 0.05 USD | $10.93T 698.54M USD | 11.45 | $72.05 0.004 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $3,9200.25 USD | +0.77 | $10.26T 655.42M USD | $496.7K31.74 USD | $3,890 0.25 USD | $3,980 0.25 USD | $10.26T 655.42M USD | 5.75 | $681.14 0.04 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $3,2400.21 USD | -3.57 | $8.81T 563.11M USD | $171.6K10.97 USD | $3,200 0.2 USD | $3,390 0.22 USD | $8.81T 563.11M USD | 35.45 | $91.39 0.005 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,0200.19 USD | +0.33 | $8.31T 531.32M USD | $422.1K26.97 USD | $2,990 0.19 USD | $3,050 0.19 USD | $8.31T 531.32M USD | 4.61 | $654.07 0.04 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,3600.09 USD | +1.49 | $7.08T 452.15M USD | $4.65M297.18 USD | $1,340 0.09 USD | $1,370 0.09 USD | $7.08T 452.15M USD | 0 | -$22.91 -0.001 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $8,5500.55 USD | +0.29 | $6.84T 437.29M USD | $3K0.19 USD | $8,550 0.55 USD | $8,550 0.55 USD | $6.84T 437.29M USD | 10.68 | $800.5 0.05 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $3320.02 USD | +0.61 | $5.17T 330.68M USD | $326.5K20.86 USD | $328 0.02 USD | $334 0.02 USD | $5.17T 330.68M USD | 10.00 | $33.2 0.002 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,7300.11 USD | +1.76 | $3.82T 243.91M USD | $21.1K1.35 USD | $1,680 0.11 USD | $1,730 0.11 USD | $3.82T 243.91M USD | 12.30 | $140.59 0.008 USD | |
| PT Elnusa Tbk ELSA.JK | $4860.03 USD | +2.1 | $3.55T 226.66M USD | $27.67M1.77K USD | $478 0.03 USD | $488 0.03 USD | $3.55T 226.66M USD | 4.94 | $98.25 0.006 USD | |
| PT Super Energy Tbk SURE.JK | $2,3000.15 USD | -0.43 | $3.44T 220.11M USD | $15.6K1 USD | $2,280 0.15 USD | $2,440 0.16 USD | $3.44T 220.11M USD | 0 | -$90.32 -0.005 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $8400.05 USD | 0 | $2.88T 183.85M USD | $14.1K0.9 USD | $840 0.05 USD | $880 0.06 USD | $2.88T 183.85M USD | 78.13 | $10.75 0.0006 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $3780.02 USD | +4.42 | $2.81T 179.86M USD | $20.45M1.31K USD | $362 0.02 USD | $378 0.02 USD | $2.81T 179.86M USD | 0 | -$237.5 -0.01 USD | |
| PT RMK Energy Tbk RMKE.JK | $5050.03 USD | -1.94 | $2.21T 141.18M USD | $622.8K39.8 USD | $505 0.03 USD | $520 0.03 USD | $2.21T 141.18M USD | 7.46 | $67.67 0.004 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,6800.11 USD | +2.13 | $2.06T 131.75M USD | $57.2K3.66 USD | $1,645 0.11 USD | $1,680 0.11 USD | $2.06T 131.75M USD | 7.91 | $212.37 0.01 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $2200.01 USD | 0 | $2.04T 130.08M USD | $142.8K9.13 USD | $216 0.01 USD | $224 0.01 USD | $2.04T 130.08M USD | 20.37 | $10.8 0.0006 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $3600.02 USD | +1.12 | $1.74T 111.47M USD | $1.76M112.25 USD | $354 0.02 USD | $360 0.02 USD | $1.74T 111.47M USD | 4.27 | $84.23 0.005 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $500.0031 USD | 0 | $1.56T 99.93M USD | $3.18M203.44 USD | $50 0.0031 USD | $50 0.0031 USD | $1.56T 99.93M USD | 14.57 | $3.43 0.0002 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $3780.02 USD | -1.05 | $1.19T 75.82M USD | $33.13M2.12K USD | $378 0.02 USD | $394 0.03 USD | $1.19T 75.82M USD | 17.26 | $21.89 0.001 USD | |
| PT Atlas Resources Tbk ARII.JK | $2760.02 USD | -1.43 | $946.96B 60.51M USD | $92.4K5.9 USD | $270 0.02 USD | $280 0.02 USD | $946.96B 60.51M USD | 3.94 | $69.97 0.004 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $1300.0083 USD | 0 | $461.04B 29.46M USD | $22.52M1.44K USD | $126 0.0080 USD | $135 0.0086 USD | $461.04B 29.46M USD | 0 | -$5.53 -0.0003 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $310.0019 USD | -3.13 | $277.65B 17.74M USD | $16.18M1.03K USD | $31 0.0019 USD | $32 0.0020 USD | $277.65B 17.74M USD | 3.22 | $9.6 0.0006 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $3800.02 USD | +4.97 | $264.96B 16.93M USD | $2.51M160.23 USD | $360 0.02 USD | $406 0.03 USD | $264.96B 16.93M USD | 159.46 | $2.38 0.0001 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $50.00031 USD | -16.67 | $159.21B 10.17M USD | $112.38M7.18K USD | $5 0.00031 USD | $6 0.00038 USD | $159.21B 10.17M USD | 0 | -$2.73 -0.0001 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $1890.01 USD | -2.58 | $145.53B 9.3M USD | $3.3M210.79 USD | $186 0.01 USD | $196 0.01 USD | $145.53B 9.3M USD | 12.05 | $15.68 0.001 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $560.0035 USD | -3.45 | $138.64B 8.86M USD | $1.19M75.98 USD | $56 0.0035 USD | $57 0.0036 USD | $138.64B 8.86M USD | 0 | -$2.1 -0.0001 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $770.0049 USD | +1.32 | $113.6B 7.26M USD | $3.39M216.8 USD | $76 0.0048 USD | $78 0.0049 USD | $113.6B 7.26M USD | 8.03 | $9.58 0.0006 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $220.0014 USD | +10 | $87.15B 5.57M USD | $7.65M488.75 USD | $22 0.0014 USD | $22 0.0014 USD | $87.15B 5.57M USD | 0 | -$2.09 -0.0001 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $3720.02 USD | +24.83 | $81.84B 5.23M USD | $5.16M329.93 USD | $330 0.02 USD | $372 0.02 USD | $81.84B 5.23M USD | 19.94 | $18.65 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $500.0031 USD | 0 | $70B 4.47M USD | $00 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $20.00012 USD | 0 | $15.68B 1M USD | $00 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD |