国：インドネシア 取引所：Jakarta セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (45)
- {{country.name}}
- すべての国
- インドネシア (45)
Jakarta (45)
- {{item.name}}
- 全取引所
- Jakarta (45)
エネルギー (45)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,810.00 0.18 USD |
+4.46
|
IDR 315.90T 20.19B USD | IDR 161.28M 10.31K USD | IDR 2,740.00 0.18 USD | IDR 2,870.00 0.18 USD | IDR 315.90T 20.19B USD | 137.47 | IDR 20.44 0.001 USD | ||
| PT Bumi Resources Tbk BUMI.JK | IDR 240.00 0.02 USD |
-0.83
|
IDR 89.12T 5.69B USD | IDR 1.40B 89.26K USD | IDR 236.00 0.02 USD | IDR 244.00 0.02 USD | IDR 89.12T 5.69B USD | 0 | -IDR 1.19 -0.00007 USD | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,805.00 0.12 USD |
-0.28
|
IDR 52.62T 3.36B USD | IDR 17.10M 1.09K USD | IDR 1,800.00 0.12 USD | IDR 1,815.00 0.12 USD | IDR 52.62T 3.36B USD | 7.90 | IDR 228.42 0.01 USD | ||
| PT Energi Mega Persada Tbk ENRG.JK | IDR 1,195.00 0.08 USD |
+0.42
|
IDR 31.48T 2.01B USD | IDR 89.73M 5.73K USD | IDR 1,165.00 0.07 USD | IDR 1,215.00 0.08 USD | IDR 31.48T 2.01B USD | 16.19 | IDR 73.78 0.004 USD | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 418.00 0.03 USD |
-2.34
|
IDR 17.01T 1.09B USD | IDR 955.38M 61.05K USD | IDR 410.00 0.03 USD | IDR 426.00 0.03 USD | IDR 17.01T 1.09B USD | 98.58 | IDR 4.24 0.0002 USD | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 805.00 0.05 USD |
0
|
IDR 6.65T 424.77M USD | IDR 16.83M 1.08K USD | IDR 800.00 0.05 USD | IDR 815.00 0.05 USD | IDR 6.65T 424.77M USD | 0 | -IDR 269.20 -0.01 USD | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 414.00 0.03 USD |
-0.48
|
IDR 6.45T 412.36M USD | IDR 97.79M 6.25K USD | IDR 410.00 0.03 USD | IDR 422.00 0.03 USD | IDR 6.45T 412.36M USD | 23.08 | IDR 17.93 0.001 USD | ||
| PT Apexindo Pratama Duta Tbk APEX.JK | IDR 294.00 0.02 USD |
-2
|
IDR 1.04T 66.63M USD | IDR 344.82M 22.03K USD | IDR 292.00 0.02 USD | IDR 314.00 0.02 USD | IDR 1.04T 66.63M USD | 67.58 | IDR 4.35 0.0002 USD | ||
| PT Black Diamond Resources Tbk COAL.JK | IDR 121.00 0.0077 USD |
-5.47
|
IDR 756.25B 48.33M USD | IDR 216.96M 13.86K USD | IDR 109.00 0.0069 USD | IDR 132.00 0.0084 USD | IDR 756.25B 48.33M USD | 0 | IDR 0.00 0 USD | ||
| PT Capitalinc Investment Tbk MTFN.JK | IDR 18.00 0.0011 USD |
+5.88
|
IDR 573.16B 36.63M USD | IDR 79.44M 5.08K USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 573.16B 36.63M USD | 0 | -IDR 2.47 -0.0001 USD | ||
| PT Ginting Jaya Energi Tbk WOWS.JK | IDR 95.00 0.0060 USD |
-5
|
IDR 235.19B 15.03M USD | IDR 559.95M 35.78K USD | IDR 90.00 0.0057 USD | IDR 105.00 0.0067 USD | IDR 235.19B 15.03M USD | 0 | -IDR 2.10 -0.0001 USD | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 108,000.00 6.9 USD |
-5.16
|
IDR 668.44T 42.71B USD | IDR 630.20K 40.27 USD | IDR 107,800.00 6.89 USD | IDR 115,000.00 7.35 USD | IDR 668.44T 42.71B USD | 163.51 | IDR 660.47 0.04 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 17,675.00 1.13 USD |
+0.71
|
IDR 589.17T 37.65B USD | IDR 18.50K 1.18 USD | IDR 17,550.00 1.12 USD | IDR 17,775.00 1.14 USD | IDR 589.17T 37.65B USD | 35.46 | IDR 498.42 0.03 USD | ||
| PT Golden Energy Mines Tbk GEMS.JK | IDR 8,825.00 0.56 USD |
0
|
IDR 51.91T 3.32B USD | IDR 17.90K 1.14 USD | IDR 8,825.00 0.56 USD | IDR 8,875.00 0.57 USD | IDR 51.91T 3.32B USD | 11.29 | IDR 781.01 0.05 USD | ||
| PT Medco Energi Internasional Tbk MEDC.JK | IDR 1,280.00 0.08 USD |
-0.39
|
IDR 31.59T 2.02B USD | IDR 5.42M 346.5 USD | IDR 1,280.00 0.08 USD | IDR 1,295.00 0.08 USD | IDR 31.59T 2.02B USD | 10.87 | IDR 117.71 0.007 USD | ||
| PT Bukit Asam Tbk PTBA.JK | IDR 2,300.00 0.15 USD |
0
|
IDR 26.48T 1.69B USD | IDR 1.57M 100.61 USD | IDR 2,290.00 0.15 USD | IDR 2,310.00 0.15 USD | IDR 26.48T 1.69B USD | 8.09 | IDR 284.05 0.02 USD | ||
| PT AKR Corporindo Tbk AKRA.JK | IDR 1,295.00 0.08 USD |
-1.52
|
IDR 25.64T 1.64B USD | IDR 13.46M 860.02 USD | IDR 1,280.00 0.08 USD | IDR 1,310.00 0.08 USD | IDR 25.64T 1.64B USD | 9.97 | IDR 129.79 0.008 USD | ||
| PT Indo Tambangraya Megah Tbk ITMG.JK | IDR 21,975.00 1.4 USD |
+0.11
|
IDR 24.83T 1.59B USD | IDR 311.90K 19.93 USD | IDR 21,950.00 1.4 USD | IDR 22,100.00 1.41 USD | IDR 24.83T 1.59B USD | 6.29 | IDR 3.49K 0.22 USD | ||
| PT RMK Energy Tbk RMKE.JK | IDR 4,140.00 0.26 USD |
+0.24
|
IDR 18.11T 1.16B USD | IDR 6.42M 410.31 USD | IDR 4,110.00 0.26 USD | IDR 4,200.00 0.27 USD | IDR 18.11T 1.16B USD | 79.55 | IDR 52.04 0.003 USD | ||
| PT Sillo Maritime Perdana Tbk SHIP.JK | IDR 5,275.00 0.34 USD |
+1.44
|
IDR 14.35T 916.79M USD | IDR 17.70K 1.13 USD | IDR 5,225.00 0.33 USD | IDR 5,600.00 0.36 USD | IDR 14.35T 916.79M USD | 58.63 | IDR 89.96 0.005 USD | ||
| PT Prima Andalan Mandiri Tbk MCOL.JK | IDR 3,760.00 0.24 USD |
+1.08
|
IDR 13.37T 854.3M USD | IDR 84.00K 5.37 USD | IDR 3,720.00 0.24 USD | IDR 3,800.00 0.24 USD | IDR 13.37T 854.3M USD | 16.40 | IDR 229.15 0.01 USD | ||
| PT Harum Energy Tbk HRUM.JK | IDR 1,010.00 0.06 USD |
+0.5
|
IDR 13.31T 850.46M USD | IDR 3.38M 216.26 USD | IDR 1,005.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 13.31T 850.46M USD | 37.92 | IDR 26.63 0.001 USD | ||
| PT Baramulti Suksessarana Tbk BSSR.JK | IDR 3,890.00 0.25 USD |
-0.26
|
IDR 10.18T 650.4M USD | IDR 128.90K 8.24 USD | IDR 3,890.00 0.25 USD | IDR 3,900.00 0.25 USD | IDR 10.18T 650.4M USD | 7.47 | IDR 520.26 0.03 USD | ||
| PT. Indika Energy Tbk INDY.JK | IDR 1,910.00 0.12 USD |
+1.33
|
IDR 9.94T 635M USD | IDR 17.30M 1.11K USD | IDR 1,875.00 0.12 USD | IDR 1,960.00 0.13 USD | IDR 9.94T 635M USD | 0 | -IDR 76.53 -0.004 USD | ||
| PT ABM Investama Tbk ABMM.JK | IDR 2,900.00 0.19 USD |
+0.69
|
IDR 7.98T 510.2M USD | IDR 205.90K 13.16 USD | IDR 2,880.00 0.18 USD | IDR 2,910.00 0.19 USD | IDR 7.98T 510.2M USD | 6.88 | IDR 421.34 0.03 USD | ||
| PT Citra Tubindo Tbk CTBN.JK | IDR 6,400.00 0.41 USD |
-6.23
|
IDR 5.12T 327.33M USD | IDR 29.40K 1.88 USD | IDR 6,075.00 0.39 USD | IDR 7,250.00 0.46 USD | IDR 5.12T 327.33M USD | 10.40 | IDR 614.93 0.04 USD | ||
| PT Golden Eagle Energy Tbk SMMT.JK | IDR 1,470.00 0.09 USD |
-0.68
|
IDR 5.03T 321.73M USD | IDR 119.30K 7.62 USD | IDR 1,430.00 0.09 USD | IDR 1,505.00 0.1 USD | IDR 5.03T 321.73M USD | 70.43 | IDR 20.87 0.001 USD | ||
| PT Super Energy Tbk SURE.JK | IDR 2,620.00 0.17 USD |
0
|
IDR 3.92T 250.73M USD | IDR 3.00K 0.19 USD | IDR 2,540.00 0.16 USD | IDR 2,640.00 0.17 USD | IDR 3.92T 250.73M USD | 0 | -IDR 74.93 -0.004 USD | ||
| PT Elnusa Tbk ELSA.JK | IDR 515.00 0.03 USD |
+1.98
|
IDR 3.76T 240.19M USD | IDR 4.52M 288.64 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 3.76T 240.19M USD | 5.45 | IDR 94.38 0.006 USD | ||
| PT Samindo Resources Tbk MYOH.JK | IDR 1,495.00 0.1 USD |
-0.33
|
IDR 3.30T 210.78M USD | IDR 6.50K 0.42 USD | IDR 1,495.00 0.1 USD | IDR 1,540.00 0.1 USD | IDR 3.30T 210.78M USD | 22.49 | IDR 66.45 0.004 USD | ||
| PT Dwi Guna Laksana Tbk DWGL.JK | IDR 332.00 0.02 USD |
+0.61
|
IDR 3.07T 196.3M USD | IDR 1.12M 71.44 USD | IDR 330.00 0.02 USD | IDR 338.00 0.02 USD | IDR 3.07T 196.3M USD | 18.32 | IDR 18.12 0.001 USD | ||
| PT MNC Energy Investments Tbk IATA.JK | IDR 97.00 0.0061 USD |
-3
|
IDR 3.03T 193.86M USD | IDR 42.95M 2.74K USD | IDR 96.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 3.03T 193.86M USD | 0 | -IDR 0.17 -0.00001 USD | ||
| PT Buma Internasional Grup Tbk DOID.JK | IDR 314.00 0.02 USD |
0
|
IDR 2.31T 147.62M USD | IDR 1.48M 94.82 USD | IDR 312.00 0.02 USD | IDR 316.00 0.02 USD | IDR 2.31T 147.62M USD | 0 | -IDR 267.90 -0.01 USD | ||
| PT Mitrabara Adiperdana Tbk MBAP.JK | IDR 1,595.00 0.1 USD |
0
|
IDR 1.96T 125.09M USD | IDR 29.20K 1.87 USD | IDR 1,590.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 1.96T 125.09M USD | 29.94 | IDR 53.27 0.003 USD | ||
| PT Resource Alam Indonesia Tbk KKGI.JK | IDR 324.00 0.02 USD |
0
|
IDR 1.58T 100.9M USD | IDR 791.70K 50.59 USD | IDR 324.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.58T 100.9M USD | 21.74 | IDR 14.90 0.0009 USD | ||
| PT Ulima Nitra Tbk UNIQ.JK | IDR 448.00 0.03 USD |
+0.45
|
IDR 1.41T 89.86M USD | IDR 6.93M 442.94 USD | IDR 444.00 0.03 USD | IDR 452.00 0.03 USD | IDR 1.41T 89.86M USD | 25.95 | IDR 17.26 0.001 USD | ||
| PT Atlas Resources Tbk ARII.JK | IDR 268.00 0.02 USD |
0
|
IDR 919.51B 58.76M USD | IDR 74.60K 4.77 USD | IDR 264.00 0.02 USD | IDR 274.00 0.02 USD | IDR 919.51B 58.76M USD | 7.49 | IDR 35.78 0.002 USD | ||
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | IDR 65.00 0.0041 USD |
+3.17
|
IDR 582.16B 37.2M USD | IDR 17.53M 1.12K USD | IDR 64.00 0.0040 USD | IDR 65.00 0.0041 USD | IDR 582.16B 37.2M USD | 3.20 | IDR 20.31 0.001 USD | ||
| PT Mitra Energi Persada Tbk KOPI.JK | IDR 306.00 0.02 USD |
+1.32
|
IDR 213.36B 13.63M USD | IDR 449.70K 28.74 USD | IDR 304.00 0.02 USD | IDR 312.00 0.02 USD | IDR 213.36B 13.63M USD | 128.40 | IDR 2.38 0.0001 USD | ||
| PT Radiant Utama Interinsco Tbk RUIS.JK | IDR 216.00 0.01 USD |
+0.93
|
IDR 166.32B 10.63M USD | IDR 3.72M 237.89 USD | IDR 214.00 0.01 USD | IDR 224.00 0.01 USD | IDR 166.32B 10.63M USD | 10.94 | IDR 19.73 0.001 USD | ||
| PT Alfa Energi Investama Tbk FIRE.JK | IDR 99.00 0.0063 USD |
+4.21
|
IDR 146.06B 9.33M USD | IDR 24.72M 1.58K USD | IDR 94.00 0.0060 USD | IDR 100.00 0.0063 USD | IDR 146.06B 9.33M USD | 0 | -IDR 5.37 -0.0003 USD | ||
| PT Mitra International Resources Tbk MIRA.JK | IDR 35.00 0.0022 USD |
+6.06
|
IDR 138.65B 8.86M USD | IDR 54.18M 3.46K USD | IDR 35.00 0.0022 USD | IDR 36.00 0.0023 USD | IDR 138.65B 8.86M USD | 0 | -IDR 1.62 -0.0001 USD | ||
| PT Artha Mahiya Investama Tbk AIMS.JK | IDR 432.00 0.03 USD |
-1.37
|
IDR 95.04B 6.07M USD | IDR 440.80K 28.17 USD | IDR 430.00 0.03 USD | IDR 444.00 0.03 USD | IDR 95.04B 6.07M USD | 23.15 | IDR 18.65 0.001 USD | ||
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
| PT. Ratu Prabu Energi, Tbk ARTI.JK | IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}