結果ページ6 取引所：Jakarta 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インドネシア (854)
Jakarta (854)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (10)
- 化学薬品 (9)
- スペシャリティケミカル (13)
- 材木・木材 (5)
- 紙・紙製品 (6)
- アルミニウム (3)
- その他の工業用金属・鉱業 (13)
- 金 (4)
- その他の貴金属・鉱業 (2)
- 粘結炭 (1)
- 鋼 (7)
- 自動車・トラックのディーラー (6)
- 自動車部品 (10)
- 家具・備品・設備 (9)
- 住宅建設 (3)
- テキスタイル製造 (11)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (16)
- 飲食店 (7)
- アパレル小売 (1)
- 百貨店 (7)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (9)
- レジャー (3)
- 宿泊施設 (20)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (7)
- 銀行（地方） (28)
- 資本市場 (7)
- 保険（生命） (5)
- 保険（損害） (6)
- 保険（再保険） (1)
- 分散型保険 (8)
- 金融コングロマリット (1)
- クレジットサービス (15)
- 不動産（開発） (32)
- 不動産サービス (26)
- 不動産（分散型） (4)
- 飲料（醸造） (2)
- 飲料（ノンアルコール） (4)
- 製菓 (1)
- 農産物 (30)
- 家庭用品 (8)
- 加工食品 (35)
- 教育・訓練サービス (1)
- 食品物流 (4)
- 食料品店 (3)
- タバコ (4)
- 製薬会社（特定用途・ジェネリック） (5)
- 医療施設 (10)
- 医療機器 (1)
- 医療機器・用品 (1)
- 診断と研究 (2)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (16)
- 広告代理店 (4)
- 出版 (3)
- 放送 (6)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (29)
- 航空宇宙・防衛 (2)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (6)
- 人材派遣・雇用サービス (2)
- コングロマリット (7)
- エンジニアリング・建設 (23)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (11)
- 農業機械・重工機械 (1)
- 産業財流通 (4)
- 事業機器・用品 (5)
- 特殊産業機械 (3)
- 金属加工 (5)
- ツール・アクセサリー (2)
- 電子機器・部品 (7)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (5)
- 海運業 (28)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (2)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (1)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Informasi Teknologi Indonesia Tbk JATI.JK | $141 0.0090 USD |
-2.76
|
$460.02B 29.4M USD | $13.39M 855.6 USD | $135 0.0086 USD | $146 0.0093 USD | $460.02B 29.4M USD | 0 | $0 0 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $575 0.04 USD |
-0.86
|
$460B 29.39M USD | $232.4K 14.85 USD | $560 0.04 USD | $585 0.04 USD | $460B 29.39M USD | 6.30 | $91.17 0.005 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $104 0.0066 USD |
0
|
$452.66B 28.93M USD | $217.7K 13.91 USD | $102 0.0065 USD | $107 0.0068 USD | $452.66B 28.93M USD | 0 | -$22.96 -0.001 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $116 0.0074 USD |
+0.87
|
$451.14B 28.83M USD | $82.8K 5.29 USD | $113 0.0072 USD | $118 0.0075 USD | $451.14B 28.83M USD | 0 | -$40.58 -0.002 USD | |
| PT Pan Brothers Tbk PBRX.JK | $21 0.0013 USD |
0
|
$451.12B 28.83M USD | $1.31M 83.76 USD | $20 0.0012 USD | $21 0.0013 USD | $451.12B 28.83M USD | 0 | -$267.3 -0.01 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,275 0.08 USD |
-3.04
|
$450.36B 28.78M USD | $216.2K 13.82 USD | $1,205 0.08 USD | $1,320 0.08 USD | $450.36B 28.78M USD | 54.17 | $23.54 0.001 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Pikko Land Development Tbk RODA.JK | $33 0.0021 USD |
-5.71
|
$448.54B 28.66M USD | $24.5K 1.57 USD | $33 0.0021 USD | $35 0.0022 USD | $448.54B 28.66M USD | 0 | -$4.63 -0.0002 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $330 0.02 USD |
-2.37
|
$440B 28.12M USD | $19K 1.21 USD | $330 0.02 USD | $342 0.02 USD | $440B 28.12M USD | 10.14 | $32.51 0.002 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $140 0.0089 USD |
0
|
$439.79B 28.1M USD | $5.1K 0.33 USD | $140 0.0089 USD | $141 0.0090 USD | $439.79B 28.1M USD | 0 | -$91.98 -0.005 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $85 0.0054 USD |
-1.16
|
$436.98B 27.92M USD | $1.01M 64.74 USD | $85 0.0054 USD | $86 0.0054 USD | $436.98B 27.92M USD | 8.69 | $9.78 0.0006 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
0
|
$435.22B 27.81M USD | $112.37M 7.18K USD | $10 0.00063 USD | $10 0.00063 USD | $435.22B 27.81M USD | 0 | -$2.5 -0.0001 USD | |
| PT King Tire Indonesia Tbk TYRE.JK | $123 0.0078 USD |
+0.82
|
$428.11B 27.36M USD | $700.5K 44.76 USD | $121 0.0077 USD | $131 0.0083 USD | $428.11B 27.36M USD | 0 | $0 0 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Haloni Jane Tbk HALO.JK | $75 0.0047 USD |
-1.32
|
$423.75B 27.08M USD | $4.04M 258.15 USD | $73 0.0046 USD | $76 0.0048 USD | $423.75B 27.08M USD | 0 | $0 0 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $72 0.0046 USD |
-2.7
|
$417.57B 26.68M USD | $11.07M 707.59 USD | $71 0.0045 USD | $75 0.0047 USD | $417.57B 26.68M USD | 0 | $0 -0.00000006 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $72 0.0046 USD |
0
|
$409.49B 26.17M USD | $108K 6.9 USD | $71 0.0045 USD | $72 0.0046 USD | $409.49B 26.17M USD | 104.49 | $0.69 0.00004 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $36 0.0023 USD |
-2.7
|
$407.06B 26.01M USD | $156K 9.97 USD | $36 0.0023 USD | $37 0.0023 USD | $407.06B 26.01M USD | 133.33 | $0.27 0.00001 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $130 0.0083 USD |
+4
|
$405.55B 25.92M USD | $696.6K 44.51 USD | $125 0.0079 USD | $135 0.0086 USD | $405.55B 25.92M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $98 0.0062 USD |
0
|
$404.39B 25.84M USD | $104.5K 6.68 USD | $96 0.0061 USD | $98 0.0062 USD | $404.39B 25.84M USD | 23.66 | $4.14 0.0002 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $158 0.01 USD |
0
|
$399.76B 25.55M USD | $18K 1.15 USD | $156 0.0099 USD | $158 0.01 USD | $399.76B 25.55M USD | 10.22 | $15.45 0.0009 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $199 0.01 USD |
-2.45
|
$398.6B 25.47M USD | $45K 2.88 USD | $193 0.01 USD | $206 0.01 USD | $398.6B 25.47M USD | 16.17 | $12.3 0.0007 USD | |
| PT Estee Gold Feet Tbk EURO.JK | $155 0.0099 USD |
+4.73
|
$395.07B 25.25M USD | $207.5K 13.26 USD | $148 0.0094 USD | $155 0.0099 USD | $395.07B 25.25M USD | 0 | $0 0 USD | |
| PT Tunas Alfin Tbk TALF.JK | $290 0.02 USD |
+2.11
|
$392.5B 25.08M USD | $2.4K 0.15 USD | $280 0.02 USD | $296 0.02 USD | $392.5B 25.08M USD | 19.06 | $15.21 0.0009 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $100 0.0063 USD |
0
|
$387.35B 24.75M USD | $159.5K 10.19 USD | $100 0.0063 USD | $102 0.0065 USD | $387.35B 24.75M USD | 5.14 | $19.44 0.001 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $154 0.0098 USD |
-0.65
|
$385B 24.6M USD | $1.7K 0.11 USD | $153 0.0097 USD | $154 0.0098 USD | $385B 24.6M USD | 0 | -$2 -0.0001 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,200 0.08 USD |
0
|
$374.4B 23.92M USD | $700 0.04 USD | $1,200 0.08 USD | $1,200 0.08 USD | $374.4B 23.92M USD | 20.44 | $58.68 0.003 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $86 0.0054 USD |
-1.15
|
$367.47B 23.48M USD | $11.4K 0.73 USD | $86 0.0054 USD | $88 0.0056 USD | $367.47B 23.48M USD | 4.71 | $18.24 0.001 USD | |
| PT Mitra Pack Tbk PTMP.JK | $115 0.0073 USD |
-1.71
|
$364.46B 23.29M USD | $43.01M 2.75K USD | $115 0.0073 USD | $120 0.0076 USD | $364.46B 23.29M USD | 33.62 | $3.42 0.0002 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $595 0.04 USD |
+1.71
|
$364.29B 23.28M USD | $2.1K 0.13 USD | $585 0.04 USD | $595 0.04 USD | $364.29B 23.28M USD | 39.71 | $14.98 0.0009 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $50 0.0031 USD |
0
|
$360.96B 23.07M USD | $114.3K 7.3 USD | $50 0.0031 USD | $50 0.0031 USD | $360.96B 23.07M USD | 769.23 | $0.07 0.000004 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $444 0.03 USD |
+2.78
|
$355.2B 22.7M USD | $8K 0.51 USD | $432 0.03 USD | $444 0.03 USD | $355.2B 22.7M USD | 16.49 | $26.92 0.001 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $34 0.0021 USD |
0
|
$351.94B 22.49M USD | $31.2K 1.99 USD | $34 0.0021 USD | $34 0.0021 USD | $351.94B 22.49M USD | 0 | -$0.99 -0.00006 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $147 0.0093 USD |
0
|
$348.9B 22.3M USD | $1.37M 87.37 USD | $145 0.0092 USD | $149 0.0095 USD | $348.9B 22.3M USD | 0 | $0 -0.0000001 USD | |
| PT Green Power Group Tbk LABA.JK | $316 0.02 USD |
+17.04
|
$348.67B 22.28M USD | $353.52M 22.59K USD | $262 0.02 USD | $324 0.02 USD | $348.67B 22.28M USD | 11.24 | $28.1 0.001 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,130 0.07 USD |
+1.35
|
$346.16B 22.12M USD | $84.9K 5.43 USD | $1,110 0.07 USD | $1,135 0.07 USD | $346.16B 22.12M USD | 6.37 | $177.29 0.01 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $282 0.02 USD |
+0.71
|
$343.23B 21.93M USD | $16.9K 1.08 USD | $276 0.02 USD | $282 0.02 USD | $343.23B 21.93M USD | 14.10 | $19.99 0.001 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $150 0.0095 USD |
+1.35
|
$340.87B 21.78M USD | $278.6K 17.8 USD | $146 0.0093 USD | $151 0.0096 USD | $340.87B 21.78M USD | 25000.00 | $0.01 0.0000003 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $166 0.01 USD |
+3.11
|
$337.25B 21.55M USD | $7.18M 458.79 USD | $159 0.01 USD | $170 0.01 USD | $337.25B 21.55M USD | 0 | $0 0 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $212 0.01 USD |
+0.95
|
$333.9B 21.34M USD | $4.5K 0.29 USD | $212 0.01 USD | $212 0.01 USD | $333.9B 21.34M USD | 848.00 | $0.25 0.00001 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $296 0.02 USD |
0
|
$331.52B 21.18M USD | $6.8K 0.43 USD | $294 0.02 USD | $296 0.02 USD | $331.52B 21.18M USD | 95.11 | $3.11 0.0001 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $228 0.01 USD |
0
|
$327.22B 20.91M USD | $10.7K 0.68 USD | $228 0.01 USD | $228 0.01 USD | $327.22B 20.91M USD | 0 | -$12.64 -0.0008 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $250 0.02 USD |
-4.58
|
$326.93B 20.89M USD | $9.1K 0.58 USD | $250 0.02 USD | $252 0.02 USD | $326.93B 20.89M USD | 0 | $0 0 USD | |
| PT Eterindo Wahanatama Tbk ETWA.JK | $70 0.0044 USD |
0
|
$326.81B 20.88M USD | $0 0 USD | $70 0.0044 USD | $70 0.0044 USD | $326.81B 20.88M USD | 0 | -$8.83 -0.0005 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $49 0.0031 USD |
-2
|
$325.05B 20.77M USD | $1.69M 107.82 USD | $49 0.0031 USD | $50 0.0031 USD | $325.05B 20.77M USD | 382.81 | $0.13 0.000008 USD | |
| PT Shield On Service Tbk SOSS.JK | $404 0.03 USD |
+0.5
|
$322.96B 20.64M USD | $200 0.01 USD | $404 0.03 USD | $406 0.03 USD | $322.96B 20.64M USD | 9.13 | $44.23 0.002 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $234 0.01 USD |
-1.68
|
$321.75B 20.56M USD | $5.63M 359.85 USD | $222 0.01 USD | $248 0.02 USD | $321.75B 20.56M USD | 0 | -$13.12 -0.0008 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $446 0.03 USD |
+1.36
|
$318.89B 20.38M USD | $37.4K 2.39 USD | $442 0.03 USD | $446 0.03 USD | $318.89B 20.38M USD | 0 | -$84.2 -0.005 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $65 0.0041 USD |
+1.56
|
$318.5B 20.35M USD | $580.7K 37.11 USD | $63 0.0040 USD | $65 0.0041 USD | $318.5B 20.35M USD | 0 | -$2.97 -0.0001 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $90 0.0057 USD |
-1.1
|
$318.06B 20.32M USD | $535.3K 34.21 USD | $89 0.0056 USD | $92 0.0058 USD | $318.06B 20.32M USD | 10.86 | $8.28 0.0005 USD | |
| PT Star Pacific Tbk LPLI.JK | $270 0.02 USD |
-3.57
|
$316.02B 20.19M USD | $261.8K 16.73 USD | $270 0.02 USD | $280 0.02 USD | $316.02B 20.19M USD | 0 | -$0.14 -0.000008 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $111 0.0070 USD |
0
|
$314.51B 20.1M USD | $17.2K 1.1 USD | $109 0.0069 USD | $111 0.0070 USD | $314.51B 20.1M USD | 14.03 | $7.91 0.0005 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $240 0.02 USD |
-0.83
|
$306.55B 19.59M USD | $1.1K 0.07 USD | $240 0.02 USD | $244 0.02 USD | $306.55B 19.59M USD | 20.21 | $11.88 0.0007 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $122 0.0077 USD |
-0.81
|
$305.02B 19.49M USD | $3.4K 0.22 USD | $122 0.0077 USD | $123 0.0078 USD | $305.02B 19.49M USD | 1.92 | $63.48 0.004 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $91 0.0058 USD |
0
|
$304.85B 19.48M USD | $80.6K 5.15 USD | $89 0.0056 USD | $91 0.0058 USD | $304.85B 19.48M USD | 0.57 | $158.75 0.01 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $12 0.00076 USD |
0
|
$303B 19.36M USD | $1.13M 72.34 USD | $12 0.00076 USD | $12 0.00076 USD | $303B 19.36M USD | 0 | -$6.02 -0.0003 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
0
|
$301B 19.23M USD | $50.2K 3.21 USD | $50 0.0031 USD | $50 0.0031 USD | $301B 19.23M USD | 12.72 | $3.93 0.0002 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $20 0.0012 USD |
0
|
$298.58B 19.08M USD | $59.4K 3.8 USD | $19 0.0012 USD | $20 0.0012 USD | $298.58B 19.08M USD | 0 | -$2.67 -0.0001 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $33 0.0021 USD |
0
|
$295.56B 18.89M USD | $1.13M 72.32 USD | $33 0.0021 USD | $33 0.0021 USD | $295.56B 18.89M USD | 3.43 | $9.6 0.0006 USD | |
| PT Carsurin Tbk CRSN.JK | $102 0.0065 USD |
-0.97
|
$294.98B 18.85M USD | $151K 9.65 USD | $101 0.0064 USD | $104 0.0066 USD | $294.98B 18.85M USD | 0 | $0 0 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $250 0.02 USD |
-3.1
|
$289.8B 18.52M USD | $18.7K 1.19 USD | $250 0.02 USD | $258 0.02 USD | $289.8B 18.52M USD | 0 | -$45.04 -0.002 USD | |
| PT Multi Indocitra Tbk MICE.JK | $480 0.03 USD |
0
|
$284.11B 18.16M USD | $22.1K 1.41 USD | $468 0.03 USD | $480 0.03 USD | $284.11B 18.16M USD | 7.02 | $68.3 0.004 USD | |
| PT Jobubu Jarum Minahasa Tbk BEER.JK | $71 0.0045 USD |
-5.33
|
$284B 18.15M USD | $162.6K 10.39 USD | $71 0.0045 USD | $75 0.0047 USD | $284B 18.15M USD | 0 | $0 0 USD | |
| PT Arsy Buana Travelindo Tbk HAJJ.JK | $115 0.0073 USD |
-3.36
|
$283.85B 18.14M USD | $4.86M 310.75 USD | $109 0.0069 USD | $120 0.0076 USD | $283.85B 18.14M USD | 0 | $0 0 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | $62 0.0039 USD |
-8.82
|
$281.36B 17.98M USD | $7.56M 482.99 USD | $62 0.0039 USD | $67 0.0042 USD | $281.36B 17.98M USD | 0 | $0 0 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $280 0.02 USD |
+6.87
|
$280B 17.89M USD | $54.8K 3.5 USD | $280 0.02 USD | $288 0.02 USD | $280B 17.89M USD | 0 | -$25.09 -0.001 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $388 0.02 USD |
+1.57
|
$279.36B 17.85M USD | $3.6K 0.23 USD | $360 0.02 USD | $390 0.02 USD | $279.36B 17.85M USD | 28.99 | $13.38 0.0008 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Aman Agrindo Tbk GULA.JK | $258 0.02 USD |
-0.77
|
$276.15B 17.65M USD | $84.4K 5.39 USD | $258 0.02 USD | $264 0.02 USD | $276.15B 17.65M USD | 0 | $0 0 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $324 0.02 USD |
+3.85
|
$270B 17.25M USD | $1.4M 89.69 USD | $314 0.02 USD | $358 0.02 USD | $270B 17.25M USD | 0 | -$1.44 -0.00009 USD | |
| PT Phapros Tbk PEHA.JK | $318 0.02 USD |
-0.63
|
$267.12B 17.07M USD | $6.9K 0.44 USD | $316 0.02 USD | $322 0.02 USD | $267.12B 17.07M USD | 0 | -$311 -0.01 USD | |
| PT Grahaprima Suksesmandiri Tbk GTRA.JK | $140 0.0089 USD |
+4.48
|
$265.21B 16.95M USD | $533.7K 34.1 USD | $134 0.0085 USD | $142 0.0090 USD | $265.21B 16.95M USD | 0 | $0 0 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $366 0.02 USD |
+0.55
|
$255.2B 16.31M USD | $213.3K 13.63 USD | $362 0.02 USD | $368 0.02 USD | $255.2B 16.31M USD | 153.58 | $2.38 0.0001 USD | |
| PT Pakuan Tbk UANG.JK | $208 0.01 USD |
-2.8
|
$251.68B 16.08M USD | $264.3K 16.89 USD | $206 0.01 USD | $218 0.01 USD | $251.68B 16.08M USD | 0 | -$62.92 -0.004 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $545 0.03 USD |
-0.91
|
$245.25B 15.67M USD | $6.56M 418.88 USD | $540 0.03 USD | $550 0.04 USD | $245.25B 15.67M USD | 0 | -$18.55 -0.001 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $135 0.0086 USD |
-2.88
|
$243B 15.53M USD | $4.39M 280.5 USD | $135 0.0086 USD | $141 0.0090 USD | $243B 15.53M USD | 0 | -$31.01 -0.001 USD | |
| PT Perma Plasindo Tbk BINO.JK | $106 0.0067 USD |
+0.95
|
$241.18B 15.41M USD | $86.7K 5.54 USD | $105 0.0067 USD | $107 0.0068 USD | $241.18B 15.41M USD | 18.94 | $5.59 0.0003 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $32 0.0020 USD |
0
|
$240.45B 15.37M USD | $65.1K 4.16 USD | $32 0.0020 USD | $32 0.0020 USD | $240.45B 15.37M USD | 0 | -$4.55 -0.0002 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
0
|
$235.95B 15.08M USD | $3.8M 242.96 USD | $33 0.0021 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $68 0.0043 USD |
-1.45
|
$232.97B 14.89M USD | $6.47M 413.62 USD | $68 0.0043 USD | $68 0.0043 USD | $232.97B 14.89M USD | 566.66 | $0.12 0.000007 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $139 0.0088 USD |
-0.71
|
$230.3B 14.72M USD | $101K 6.45 USD | $134 0.0085 USD | $142 0.0090 USD | $230.3B 14.72M USD | 0 | -$5.94 -0.0003 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $230 0.01 USD |
+0.88
|
$230B 14.7M USD | $18.8K 1.2 USD | $228 0.01 USD | $236 0.02 USD | $230B 14.7M USD | 115.57 | $1.99 0.0001 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $344 0.02 USD |
+1.18
|
$229.36B 14.66M USD | $222.2K 14.2 USD | $340 0.02 USD | $352 0.02 USD | $229.36B 14.66M USD | 0 | -$3.72 -0.0002 USD | |
| PT MPX Logistics International Tbk MPXL.JK | $114 0.0072 USD |
+2.7
|
$228B 14.57M USD | $1.16M 74.41 USD | $111 0.0070 USD | $115 0.0073 USD | $228B 14.57M USD | 0 | $0 0 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $184 0.01 USD |
+1.1
|
$223.54B 14.28M USD | $167.5K 10.7 USD | $182 0.01 USD | $186 0.01 USD | $223.54B 14.28M USD | 184.00 | $1 0.00006 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $260 0.02 USD |
+1.56
|
$216.54B 13.84M USD | $2.42M 154.41 USD | $246 0.02 USD | $260 0.02 USD | $216.54B 13.84M USD | 25.07 | $10.37 0.0006 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $69 0.0044 USD |
0
|
$215.62B 13.78M USD | $225.2K 14.39 USD | $67 0.0042 USD | $69 0.0044 USD | $215.62B 13.78M USD | 0 | -$2.98 -0.0001 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $242 0.02 USD |
+2.54
|
$215.35B 13.76M USD | $16.73M 1.07K USD | $226 0.01 USD | $260 0.02 USD | $215.35B 13.76M USD | 33.26 | $7.28 0.0004 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $13 0.00083 USD |
0
|
$214.04B 13.68M USD | $1.67M 107 USD | $12 0.00076 USD | $13 0.00083 USD | $214.04B 13.68M USD | 0.048 | $269.5 0.02 USD | |
| PT Black Diamond Resources Tbk COAL.JK | $34 0.0021 USD |
0
|
$212.5B 13.58M USD | $178.8K 11.43 USD | $34 0.0021 USD | $34 0.0021 USD | $212.5B 13.58M USD | 0 | $0 0 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $212 0.01 USD |
-0.93
|
$212B 13.55M USD | $5.3K 0.34 USD | $212 0.01 USD | $212 0.01 USD | $212B 13.55M USD | 139.84 | $1.52 0.00009 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $139 0.0088 USD |
-10.32
|
$209.92B 13.41M USD | $16.77M 1.07K USD | $136 0.0086 USD | $186 0.01 USD | $209.92B 13.41M USD | 4.32 | $32.13 0.002 USD | |
| PT Indo Boga Sukses Tbk IBOS.JK | $26 0.0016 USD |
-3.7
|
$209.71B 13.4M USD | $590.6K 37.74 USD | $25 0.0015 USD | $27 0.0017 USD | $209.71B 13.4M USD | 78.78 | $0.33 0.00002 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $222 0.01 USD |
+1.83
|
$208.84B 13.35M USD | $691K 44.16 USD | $214 0.01 USD | $238 0.02 USD | $208.84B 13.35M USD | 10.33 | $21.48 0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||