結果ページ6 取引所：Jakarta 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インドネシア (854)
Jakarta (854)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (10)
- 化学薬品 (7)
- スペシャリティケミカル (13)
- 材木・木材 (5)
- 紙・紙製品 (6)
- アルミニウム (3)
- その他の工業用金属・鉱業 (14)
- 金 (3)
- 鋼 (7)
- 自動車・トラックのディーラー (6)
- 自動車部品 (11)
- 家具・備品・設備 (9)
- 住宅建設 (3)
- テキスタイル製造 (11)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (16)
- 飲食店 (7)
- アパレル小売 (1)
- 百貨店 (7)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (9)
- レジャー (3)
- 宿泊施設 (19)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (7)
- 銀行（地方） (46)
- 資本市場 (8)
- 保険（生命） (6)
- 保険（損害） (6)
- 保険（再保険） (1)
- 分散型保険 (8)
- クレジットサービス (15)
- 不動産（開発） (42)
- 不動産サービス (27)
- 不動産（分散型） (5)
- 飲料（醸造） (2)
- 飲料（ノンアルコール） (4)
- 製菓 (1)
- 農産物 (31)
- 家庭用品 (8)
- 加工食品 (34)
- 教育・訓練サービス (1)
- 食品物流 (4)
- 食料品店 (3)
- タバコ (4)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (7)
- 医療施設 (9)
- 医療機器・用品 (1)
- 診断と研究 (2)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制ガス） (2)
- 通信サービス (16)
- 広告代理店 (3)
- 出版 (3)
- 放送 (5)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (30)
- 航空宇宙・防衛 (2)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (2)
- コングロマリット (7)
- エンジニアリング・建設 (23)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (10)
- 農業機械・重工機械 (1)
- 産業財流通 (4)
- 事業機器・用品 (5)
- 特殊産業機械 (3)
- 金属加工 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (6)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (5)
- 海運業 (27)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (2)
- 情報技術サービス (6)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (1)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $108 0.0069 USD |
-3.57
|
$470.07B 30.04M USD | $2.42M 154.92 USD | $105 0.0067 USD | $113 0.0072 USD | $470.07B 30.04M USD | 0 | -$22.96 -0.001 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $148 0.0094 USD |
+2.78
|
$464.93B 29.71M USD | $97.9K 6.26 USD | $144 0.0092 USD | $151 0.0096 USD | $464.93B 29.71M USD | 0 | -$92 -0.005 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $117 0.0074 USD |
+0.86
|
$455.03B 29.08M USD | $61.7K 3.94 USD | $116 0.0074 USD | $120 0.0076 USD | $455.03B 29.08M USD | 0 | -$41.1 -0.002 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $80 0.0051 USD |
-2.44
|
$454.99B 29.07M USD | $147.8K 9.44 USD | $80 0.0051 USD | $82 0.0052 USD | $454.99B 29.07M USD | 116.11 | $0.69 0.00004 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $153 0.0097 USD |
-1.92
|
$447.45B 28.59M USD | $41.8K 2.67 USD | $152 0.0097 USD | $160 0.01 USD | $447.45B 28.59M USD | 34.45 | $4.44 0.0002 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $115 0.0073 USD |
-2.5
|
$445.45B 28.47M USD | $1.52M 96.95 USD | $113 0.0072 USD | $117 0.0074 USD | $445.45B 28.47M USD | 5.91 | $19.45 0.001 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $308 0.02 USD |
0
|
$442.04B 28.25M USD | $100 0.01 USD | $308 0.02 USD | $308 0.02 USD | $442.04B 28.25M USD | 0 | -$12.64 -0.0008 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $76 0.0048 USD |
+1.33
|
$440.77B 28.17M USD | $5.26M 336 USD | $73 0.0046 USD | $77 0.0049 USD | $440.77B 28.17M USD | 0 | $0 -0.00000006 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,410 0.09 USD |
+1.81
|
$439.92B 28.11M USD | $1.4K 0.09 USD | $1,345 0.09 USD | $1,420 0.09 USD | $439.92B 28.11M USD | 24.06 | $58.59 0.003 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $332 0.02 USD |
0
|
$431.6B 27.58M USD | $1.4K 0.09 USD | $332 0.02 USD | $334 0.02 USD | $431.6B 27.58M USD | 38.29 | $8.67 0.0005 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $705 0.05 USD |
0
|
$429.44B 27.44M USD | $15.6K 1 USD | $680 0.04 USD | $710 0.05 USD | $429.44B 27.44M USD | 5.16 | $136.42 0.008 USD | |
| PT Estee Gold Feet Tbk EURO.JK | $168 0.01 USD |
-1.18
|
$428.2B 27.36M USD | $59.65M 3.81K USD | $167 0.01 USD | $171 0.01 USD | $428.2B 27.36M USD | 0 | $0 0 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $167 0.01 USD |
+2.45
|
$422.54B 27M USD | $1.47M 93.88 USD | $162 0.01 USD | $172 0.01 USD | $422.54B 27M USD | 10.80 | $15.45 0.0009 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $102 0.0065 USD |
0
|
$420.89B 26.9M USD | $101.2K 6.47 USD | $101 0.0064 USD | $102 0.0065 USD | $420.89B 26.9M USD | 24.62 | $4.14 0.0002 USD | |
| PT Tunas Alfin Tbk TALF.JK | $304 0.02 USD |
0
|
$411.45B 26.29M USD | $25.6K 1.64 USD | $292 0.02 USD | $304 0.02 USD | $411.45B 26.29M USD | 19.98 | $15.21 0.0009 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $312 0.02 USD |
+19.08
|
$406.93B 26M USD | $9.47M 605.37 USD | $262 0.02 USD | $312 0.02 USD | $406.93B 26M USD | 0 | -$7.46 -0.0004 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $159 0.01 USD |
0
|
$397.5B 25.4M USD | $700 0.04 USD | $159 0.01 USD | $159 0.01 USD | $397.5B 25.4M USD | 0 | -$2 -0.0001 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $80 0.0051 USD |
+1.27
|
$392B 25.05M USD | $867.3K 55.42 USD | $78 0.0049 USD | $80 0.0051 USD | $392B 25.05M USD | 0 | -$2.97 -0.0001 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $9 0.00057 USD |
-10
|
$391.7B 25.03M USD | $7.11M 454.14 USD | $9 0.00057 USD | $9 0.00057 USD | $391.7B 25.03M USD | 0 | -$2.5 -0.0001 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $125 0.0079 USD |
-2.34
|
$389.95B 24.92M USD | $124.6K 7.96 USD | $121 0.0077 USD | $128 0.0081 USD | $389.95B 24.92M USD | 4.34 | $28.8 0.001 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,265 0.08 USD |
+0.4
|
$387.52B 24.76M USD | $99.5K 6.36 USD | $1,250 0.08 USD | $1,275 0.08 USD | $387.52B 24.76M USD | 7.13 | $177.28 0.01 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $478 0.03 USD |
-2.05
|
$382.4B 24.44M USD | $84.9K 5.43 USD | $470 0.03 USD | $488 0.03 USD | $382.4B 24.44M USD | 17.75 | $26.92 0.001 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $52 0.0033 USD |
0
|
$375.92B 24.02M USD | $580.7K 37.11 USD | $51 0.0032 USD | $52 0.0033 USD | $375.92B 24.02M USD | 800.00 | $0.07 0.000004 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $36 0.0023 USD |
0
|
$372.64B 23.81M USD | $66K 4.22 USD | $36 0.0023 USD | $36 0.0023 USD | $372.64B 23.81M USD | 0 | -$0.99 -0.00006 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $186 0.01 USD |
+1.08
|
$372.56B 23.81M USD | $81.3K 5.2 USD | $181 0.01 USD | $188 0.01 USD | $372.56B 23.81M USD | 15.13 | $12.29 0.0007 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $182 0.01 USD |
-2.15
|
$369.76B 23.63M USD | $9.91M 633.5 USD | $181 0.01 USD | $187 0.01 USD | $369.76B 23.63M USD | 0 | $0 0 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $600 0.04 USD |
0
|
$367.35B 23.47M USD | $5.8K 0.37 USD | $600 0.04 USD | $610 0.04 USD | $367.35B 23.47M USD | 40.00 | $15 0.0009 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $300 0.02 USD |
0
|
$365.14B 23.33M USD | $26.5K 1.69 USD | $298 0.02 USD | $300 0.02 USD | $365.14B 23.33M USD | 14.99 | $20.01 0.001 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $84 0.0053 USD |
-1.18
|
$358.93B 22.94M USD | $707.8K 45.23 USD | $84 0.0053 USD | $86 0.0054 USD | $358.93B 22.94M USD | 4.60 | $18.24 0.001 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $101 0.0064 USD |
+1
|
$358.19B 22.89M USD | $2.35M 150.44 USD | $99 0.0063 USD | $103 0.0065 USD | $358.19B 22.89M USD | 0 | -$5.56 -0.0003 USD | |
| PT Pakuan Tbk UANG.JK | $296 0.02 USD |
0
|
$358.16B 22.89M USD | $186.1K 11.89 USD | $294 0.02 USD | $300 0.02 USD | $358.16B 22.89M USD | 0 | -$62.92 -0.004 USD | |
| PT Shield On Service Tbk SOSS.JK | $444 0.03 USD |
+1.83
|
$354.94B 22.68M USD | $12.9K 0.82 USD | $436 0.03 USD | $452 0.03 USD | $354.94B 22.68M USD | 10.03 | $44.23 0.002 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Multi Medika Internasional Tbk MMIX.JK | $147 0.0093 USD |
-1.34
|
$352.83B 22.55M USD | $555.9K 35.52 USD | $147 0.0093 USD | $150 0.0095 USD | $352.83B 22.55M USD | 0 | $0 0 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $680 0.04 USD |
-1.45
|
$352.1B 22.5M USD | $730.7K 46.69 USD | $675 0.04 USD | $690 0.04 USD | $352.1B 22.5M USD | 5.27 | $129.03 0.008 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $154 0.0098 USD |
-0.65
|
$349.96B 22.36M USD | $488.4K 31.21 USD | $153 0.0097 USD | $156 0.0099 USD | $349.96B 22.36M USD | 25666.66 | $0.01 0.0000003 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $68 0.0043 USD |
0
|
$349.58B 22.34M USD | $1.05M 67.39 USD | $67 0.0042 USD | $69 0.0044 USD | $349.58B 22.34M USD | 6.95 | $9.78 0.0006 USD | |
| PT Star Pacific Tbk LPLI.JK | $298 0.02 USD |
0
|
$348.79B 22.29M USD | $11K 0.7 USD | $286 0.02 USD | $300 0.02 USD | $348.79B 22.29M USD | 0 | -$0.12 -0.000007 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $494 0.03 USD |
-14.83
|
$344.45B 22.01M USD | $523.4K 33.45 USD | $494 0.03 USD | $494 0.03 USD | $344.45B 22.01M USD | 207.30 | $2.38 0.0001 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $120 0.0076 USD |
+2.56
|
$340.01B 21.73M USD | $897.4K 57.35 USD | $115 0.0073 USD | $122 0.0077 USD | $340.01B 21.73M USD | 15.17 | $7.91 0.0005 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $212 0.01 USD |
0
|
$333.9B 21.34M USD | $26.9K 1.72 USD | $212 0.01 USD | $216 0.01 USD | $333.9B 21.34M USD | 848.00 | $0.25 0.00001 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $298 0.02 USD |
0
|
$333.76B 21.33M USD | $225.8K 14.43 USD | $294 0.02 USD | $300 0.02 USD | $333.76B 21.33M USD | 95.75 | $3.11 0.0001 USD | |
| PT Garda Tujuh Buana Tbk GTBO.JK | $133 0.0084 USD |
0
|
$332.5B 21.25M USD | $58.7K 3.75 USD | $130 0.0083 USD | $133 0.0084 USD | $332.5B 21.25M USD | 0 | -$49.32 -0.003 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $254 0.02 USD |
0
|
$332.16B 21.23M USD | $393.7K 25.16 USD | $232 0.01 USD | $254 0.02 USD | $332.16B 21.23M USD | 0 | $0 0 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $13 0.00083 USD |
0
|
$328.25B 20.98M USD | $1.66M 106.08 USD | $13 0.00083 USD | $13 0.00083 USD | $328.25B 20.98M USD | 0 | -$6.02 -0.0003 USD | |
| PT Eterindo Wahanatama Tbk ETWA.JK | $70 0.0044 USD |
0
|
$326.81B 20.88M USD | $0 0 USD | $70 0.0044 USD | $70 0.0044 USD | $326.81B 20.88M USD | 0 | -$8.83 -0.0005 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $97 0.0061 USD |
-1.02
|
$324.95B 20.76M USD | $66.4K 4.24 USD | $96 0.0061 USD | $98 0.0062 USD | $324.95B 20.76M USD | 0.61 | $158.75 0.01 USD | |
| PT Carsurin Tbk CRSN.JK | $112 0.0071 USD |
0
|
$323.9B 20.7M USD | $480.7K 30.72 USD | $110 0.0070 USD | $113 0.0072 USD | $323.9B 20.7M USD | 0 | $0 0 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $252 0.02 USD |
0
|
$321.87B 20.57M USD | $8.8K 0.56 USD | $252 0.02 USD | $254 0.02 USD | $321.87B 20.57M USD | 21.22 | $11.88 0.0007 USD | |
| PT Aman Agrindo Tbk GULA.JK | $300 0.02 USD |
-0.66
|
$321.11B 20.52M USD | $172.8K 11.04 USD | $298 0.02 USD | $304 0.02 USD | $321.11B 20.52M USD | 0 | $0 0 USD | |
| PT Jobubu Jarum Minahasa Tbk BEER.JK | $78 0.0049 USD |
+2.63
|
$312B 19.94M USD | $1.08M 69.25 USD | $75 0.0047 USD | $78 0.0049 USD | $312B 19.94M USD | 0 | $0 0 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $432 0.03 USD |
+1.41
|
$311.04B 19.88M USD | $1K 0.06 USD | $424 0.03 USD | $432 0.03 USD | $311.04B 19.88M USD | 32.27 | $13.38 0.0008 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $388 0.02 USD |
+0.52
|
$309.55B 19.78M USD | $500 0.03 USD | $386 0.02 USD | $398 0.03 USD | $309.55B 19.78M USD | 0 | -$39.21 -0.002 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $90 0.0057 USD |
+9.76
|
$308.35B 19.7M USD | $51.87M 3.31K USD | $90 0.0057 USD | $90 0.0057 USD | $308.35B 19.7M USD | 750.00 | $0.12 0.000007 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $51 0.0032 USD |
+2
|
$307.02B 19.62M USD | $1.99M 127.15 USD | $50 0.0031 USD | $51 0.0032 USD | $307.02B 19.62M USD | 12.97 | $3.93 0.0002 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $34 0.0021 USD |
+3.03
|
$304.52B 19.46M USD | $2.27M 144.8 USD | $34 0.0021 USD | $34 0.0021 USD | $304.52B 19.46M USD | 3.54 | $9.6 0.0006 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $157 0.01 USD |
-1.26
|
$299.07B 19.11M USD | $26.3K 1.68 USD | $150 0.0095 USD | $158 0.01 USD | $299.07B 19.11M USD | 37.29 | $4.21 0.0002 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $358 0.02 USD |
-0.56
|
$298.33B 19.06M USD | $65.8K 4.2 USD | $356 0.02 USD | $362 0.02 USD | $298.33B 19.06M USD | 0 | -$1.44 -0.00009 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Haloni Jane Tbk HALO.JK | $52 0.0033 USD |
0
|
$293.8B 18.77M USD | $706.7K 45.16 USD | $51 0.0032 USD | $53 0.0033 USD | $293.8B 18.77M USD | 0 | $0 0 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $117 0.0074 USD |
-1.68
|
$292.52B 18.69M USD | $70.8K 4.52 USD | $117 0.0074 USD | $120 0.0076 USD | $292.52B 18.69M USD | 2.10 | $55.56 0.003 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $252 0.02 USD |
-1.56
|
$292.12B 18.67M USD | $383.9K 24.53 USD | $240 0.02 USD | $256 0.02 USD | $292.12B 18.67M USD | 0 | -$45.06 -0.002 USD | |
| PT Multi Indocitra Tbk MICE.JK | $488 0.03 USD |
-0.81
|
$288.85B 18.46M USD | $351.4K 22.46 USD | $488 0.03 USD | $496 0.03 USD | $288.85B 18.46M USD | 7.14 | $68.29 0.004 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $288 0.02 USD |
+1.41
|
$288B 18.4M USD | $100 0.01 USD | $288 0.02 USD | $288 0.02 USD | $288B 18.4M USD | 0 | -$25.09 -0.001 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $119 0.0076 USD |
+3.48
|
$282.44B 18.05M USD | $2.24M 143.34 USD | $115 0.0073 USD | $121 0.0077 USD | $282.44B 18.05M USD | 0 | $0 -0.0000001 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $200 0.01 USD |
-0.99
|
$275B 17.57M USD | $2.32M 148.35 USD | $199 0.01 USD | $204 0.01 USD | $275B 17.57M USD | 0 | -$13.12 -0.0008 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $41 0.0026 USD |
+2.5
|
$271.98B 17.38M USD | $3.04M 193.96 USD | $40 0.0025 USD | $41 0.0026 USD | $271.98B 17.38M USD | 320.31 | $0.13 0.000008 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $18 0.0011 USD |
0
|
$268.72B 17.17M USD | $24.2K 1.55 USD | $18 0.0011 USD | $18 0.0011 USD | $268.72B 17.17M USD | 0 | -$2.67 -0.0001 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $374 0.02 USD |
-0.53
|
$267.41B 17.09M USD | $7.6K 0.49 USD | $374 0.02 USD | $376 0.02 USD | $267.41B 17.09M USD | 0 | -$84.2 -0.005 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $1.8K 0.12 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $390 0.02 USD |
-2.5
|
$260.03B 16.62M USD | $954.2K 60.98 USD | $380 0.02 USD | $400 0.03 USD | $260.03B 16.62M USD | 0 | -$3.72 -0.0002 USD | |
| PT Black Diamond Resources Tbk COAL.JK | $41 0.0026 USD |
0
|
$256.25B 16.37M USD | $188.7K 12.06 USD | $41 0.0026 USD | $41 0.0026 USD | $256.25B 16.37M USD | 0 | $0 0 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $256 0.02 USD |
+1.59
|
$256B 16.36M USD | $8.2K 0.52 USD | $256 0.02 USD | $256 0.02 USD | $256B 16.36M USD | 128.64 | $1.99 0.0001 USD | |
| PT Perma Plasindo Tbk BINO.JK | $112 0.0071 USD |
-0.88
|
$254.84B 16.28M USD | $960.3K 61.36 USD | $110 0.0070 USD | $115 0.0073 USD | $254.84B 16.28M USD | 20.02 | $5.59 0.0003 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $153 0.0097 USD |
-9.47
|
$254.58B 16.27M USD | $21.37M 1.37K USD | $153 0.0097 USD | $169 0.01 USD | $254.58B 16.27M USD | 0 | $0 0 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $560 0.04 USD |
-3.45
|
$252B 16.1M USD | $5.49M 351.04 USD | $560 0.04 USD | $585 0.04 USD | $252B 16.1M USD | 0 | -$18.55 -0.001 USD | |
| PT Grahaprima Suksesmandiri Tbk GTRA.JK | $132 0.0084 USD |
+1.53
|
$250.06B 15.98M USD | $1.03M 65.91 USD | $131 0.0083 USD | $135 0.0086 USD | $250.06B 15.98M USD | 0 | $0 0 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $80 0.0051 USD |
-2.44
|
$250B 15.98M USD | $1.14M 72.77 USD | $80 0.0051 USD | $83 0.0053 USD | $250B 15.98M USD | 0 | -$2.98 -0.0001 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $70 0.0044 USD |
-2.74
|
$247.38B 15.81M USD | $297.6K 19.02 USD | $70 0.0044 USD | $72 0.0046 USD | $247.38B 15.81M USD | 8.45 | $8.28 0.0005 USD | |
| PT Indo Boga Sukses Tbk IBOS.JK | $30 0.0019 USD |
0
|
$241.97B 15.46M USD | $595.5K 38.05 USD | $29 0.0018 USD | $30 0.0019 USD | $241.97B 15.46M USD | 90.90 | $0.33 0.00002 USD | |
| PT MPX Logistics International Tbk MPXL.JK | $119 0.0076 USD |
0
|
$238B 15.21M USD | $1.53M 97.89 USD | $119 0.0076 USD | $122 0.0077 USD | $238B 15.21M USD | 0 | $0 0 USD | |
| PT Indo Straits Tbk PTIS.JK | $430 0.03 USD |
+13.16
|
$236.57B 15.12M USD | $2.6M 165.9 USD | $398 0.03 USD | $474 0.03 USD | $236.57B 15.12M USD | 0 | -$3.31 -0.0002 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
0
|
$235.95B 15.08M USD | $1.25M 79.68 USD | $33 0.0021 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| PT Phapros Tbk PEHA.JK | $280 0.02 USD |
0
|
$235.2B 15.03M USD | $27.9K 1.78 USD | $280 0.02 USD | $282 0.02 USD | $235.2B 15.03M USD | 0 | -$56 -0.003 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $200 0.01 USD |
-0.99
|
$234.18B 14.96M USD | $13.9K 0.89 USD | $194 0.01 USD | $202 0.01 USD | $234.18B 14.96M USD | 5.07 | $39.38 0.002 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $31 0.0019 USD |
0
|
$232.93B 14.88M USD | $45.9K 2.93 USD | $31 0.0019 USD | $31 0.0019 USD | $232.93B 14.88M USD | 0 | -$4.55 -0.0002 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $190 0.01 USD |
0
|
$230.83B 14.75M USD | $351.9K 22.49 USD | $186 0.01 USD | $191 0.01 USD | $230.83B 14.75M USD | 188.11 | $1.01 0.00006 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $139 0.0088 USD |
-0.71
|
$230.3B 14.72M USD | $330K 21.09 USD | $135 0.0086 USD | $139 0.0088 USD | $230.3B 14.72M USD | 0 | -$5.94 -0.0003 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $276 0.02 USD |
+0.73
|
$229.87B 14.69M USD | $1.07M 68.14 USD | $270 0.02 USD | $282 0.02 USD | $229.87B 14.69M USD | 26.58 | $10.38 0.0006 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| PT Klinko Karya Imaji Tbk KLIN.JK | $170 0.01 USD |
+0.59
|
$222.28B 14.2M USD | $4.88M 311.97 USD | $169 0.01 USD | $172 0.01 USD | $222.28B 14.2M USD | 0 | $0 0 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $145 0.0092 USD |
-3.97
|
$218.98B 13.99M USD | $1.29M 82.29 USD | $143 0.0091 USD | $151 0.0096 USD | $218.98B 13.99M USD | 4.51 | $32.13 0.002 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $230 0.01 USD |
0
|
$216.37B 13.83M USD | $14K 0.89 USD | $228 0.01 USD | $232 0.01 USD | $216.37B 13.83M USD | 10.70 | $21.48 0.001 USD | |
| PT Royal Prima Tbk PRIM.JK | $64 0.0040 USD |
-1.54
|
$216.21B 13.82M USD | $5.54M 354 USD | $63 0.0040 USD | $68 0.0043 USD | $216.21B 13.82M USD | 0 | -$5.59 -0.0003 USD | |
| PT Lion Metal Works Tbk LION.JK | $414 0.03 USD |
-0.96
|
$215.35B 13.76M USD | $34.7K 2.22 USD | $410 0.03 USD | $422 0.03 USD | $215.35B 13.76M USD | 0 | -$8.27 -0.0005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||