国：インドネシア 取引所：Jakarta セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (32)
- {{country.name}}
- すべての国
- インドネシア (32)
Jakarta (32)
- {{item.name}}
- 全取引所
- Jakarta (32)
生活必需品 (32)
- {{item.name}}
- 全てのセクター
- 生活必需品 (32)
農産物 (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Central Proteina Prima Tbk CPRO.JK | IDR 61.00 0.0038 USD |
-1.61
|
IDR 3.63T 232.21M USD | IDR 110.86M 7.08K USD | IDR 61.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 3.63T 232.21M USD | 8.98 | IDR 6.79 0.0004 USD | ||
| PT Gozco Plantations Tbk GZCO.JK | IDR 294.00 0.02 USD |
-1.34
|
IDR 1.76T 112.72M USD | IDR 46.81M 2.99K USD | IDR 290.00 0.02 USD | IDR 300.00 0.02 USD | IDR 1.76T 112.72M USD | 18.87 | IDR 15.58 0.0009 USD | ||
| PT Widodo Makmur Unggas Tbk WMUU.JK | IDR 77.00 0.0049 USD |
+10
|
IDR 996.47B 63.68M USD | IDR 251.06M 16.04K USD | IDR 77.00 0.0049 USD | IDR 77.00 0.0049 USD | IDR 996.47B 63.68M USD | 0 | -IDR 6.83 -0.0004 USD | ||
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 18.00 0.0011 USD |
0
|
IDR 832.99B 53.23M USD | IDR 319.33M 20.41K USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 832.99B 53.23M USD | 0 | -IDR 16.28 -0.001 USD | ||
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | IDR 73.00 0.0046 USD |
-5.19
|
IDR 365.00B 23.32M USD | IDR 121.24M 7.75K USD | IDR 73.00 0.0046 USD | IDR 78.00 0.0049 USD | IDR 365.00B 23.32M USD | 0 | -IDR 3.15 -0.0002 USD | ||
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 4,610.00 0.29 USD |
-1.28
|
IDR 75.59T 4.83B USD | IDR 6.26M 400.22 USD | IDR 4,610.00 0.29 USD | IDR 4,700.00 0.3 USD | IDR 75.59T 4.83B USD | 16.18 | IDR 284.87 0.02 USD | ||
| PT Pradiksi Gunatama Tbk PGUN.JK | IDR 11,025.00 0.7 USD |
-2.65
|
IDR 63.26T 4.04B USD | IDR 472.40K 30.19 USD | IDR 10,125.00 0.65 USD | IDR 12,025.00 0.77 USD | IDR 63.26T 4.04B USD | 389.43 | IDR 28.31 0.001 USD | ||
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | IDR 2,630.00 0.17 USD |
-3.31
|
IDR 30.58T 1.95B USD | IDR 20.91M 1.34K USD | IDR 2,630.00 0.17 USD | IDR 2,740.00 0.18 USD | IDR 30.58T 1.95B USD | 9.47 | IDR 277.47 0.02 USD | ||
| PT Triputra Agro Persada Tbk TAPG.JK | IDR 1,485.00 0.09 USD |
-2.94
|
IDR 29.48T 1.88B USD | IDR 19.29M 1.23K USD | IDR 1,475.00 0.09 USD | IDR 1,545.00 0.1 USD | IDR 29.48T 1.88B USD | 7.03 | IDR 210.99 0.01 USD | ||
| PT FAP Agri Tbk FAPA.JK | IDR 6,275.00 0.4 USD |
+0.4
|
IDR 21.87T 1.4B USD | IDR 11.30K 0.72 USD | IDR 6,250.00 0.4 USD | IDR 6,325.00 0.4 USD | IDR 21.87T 1.4B USD | 22.72 | IDR 276.10 0.02 USD | ||
| PT Dharma Satya Nusantara Tbk DSNG.JK | IDR 1,555.00 0.1 USD |
-3.72
|
IDR 16.48T 1.05B USD | IDR 28.20M 1.8K USD | IDR 1,525.00 0.1 USD | IDR 1,620.00 0.1 USD | IDR 16.48T 1.05B USD | 10.30 | IDR 150.84 0.009 USD | ||
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | IDR 1,660.00 0.11 USD |
-1.78
|
IDR 15.81T 1.01B USD | IDR 7.77M 496.24 USD | IDR 1,650.00 0.11 USD | IDR 1,710.00 0.11 USD | IDR 15.81T 1.01B USD | 13.05 | IDR 127.16 0.008 USD | ||
| PT Sumber Tani Agung Resources Tbk STAA.JK | IDR 1,395.00 0.09 USD |
-4.78
|
IDR 15.21T 971.96M USD | IDR 9.26M 591.67 USD | IDR 1,390.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 15.21T 971.96M USD | 9.29 | IDR 150.02 0.009 USD | ||
| PT Astra Agro Lestari Tbk AALI.JK | IDR 7,825.00 0.5 USD |
0
|
IDR 15.06T 962.41M USD | IDR 800.80K 51.17 USD | IDR 7,750.00 0.5 USD | IDR 7,925.00 0.51 USD | IDR 15.06T 962.41M USD | 10.62 | IDR 736.33 0.05 USD | ||
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | IDR 4,770.00 0.3 USD |
-1.04
|
IDR 13.70T 875.48M USD | IDR 187.70K 11.99 USD | IDR 4,750.00 0.3 USD | IDR 4,860.00 0.31 USD | IDR 13.70T 875.48M USD | 7.45 | IDR 640.10 0.04 USD | ||
| PT Sampoerna Agro Tbk SGRO.JK | IDR 7,500.00 0.48 USD |
-0.33
|
IDR 13.64T 871.6M USD | IDR 1.69M 107.97 USD | IDR 7,500.00 0.48 USD | IDR 7,550.00 0.48 USD | IDR 13.64T 871.6M USD | 9.83 | IDR 762.75 0.05 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | IDR 1,255.00 0.08 USD |
0
|
IDR 8.56T 546.94M USD | IDR 5.67M 362.45 USD | IDR 1,245.00 0.08 USD | IDR 1,275.00 0.08 USD | IDR 8.56T 546.94M USD | 4.45 | IDR 282.00 0.02 USD | ||
| PT Austindo Nusantara Jaya Tbk ANJT.JK | IDR 1,805.00 0.12 USD |
+0.56
|
IDR 6.05T 386.88M USD | IDR 425.30K 27.18 USD | IDR 1,775.00 0.11 USD | IDR 1,815.00 0.12 USD | IDR 6.05T 386.88M USD | 11.14 | IDR 161.91 0.01 USD | ||
| PT Provident Investasi Bersama Tbk PALM.JK | IDR 380.00 0.02 USD |
-1.04
|
IDR 5.98T 382.04M USD | IDR 987.40K 63.1 USD | IDR 372.00 0.02 USD | IDR 386.00 0.02 USD | IDR 5.98T 382.04M USD | 0 | -IDR 42.85 -0.002 USD | ||
| PT FKS Multi Agro Tbk FISH.JK | IDR 1,205.00 0.08 USD |
-1.63
|
IDR 5.78T 369.61M USD | IDR 203.10K 12.98 USD | IDR 1,185.00 0.08 USD | IDR 1,230.00 0.08 USD | IDR 5.78T 369.61M USD | 36.09 | IDR 33.38 0.002 USD | ||
| PT Palma Serasih Tbk PSGO.JK | IDR 210.00 0.01 USD |
0
|
IDR 3.96T 252.96M USD | IDR 678.40K 43.35 USD | IDR 210.00 0.01 USD | IDR 216.00 0.01 USD | IDR 3.96T 252.96M USD | 10.09 | IDR 20.81 0.001 USD | ||
| PT Jaya Agra Wattie Tbk JAWA.JK | IDR 196.00 0.01 USD |
-10.09
|
IDR 3.18T 203.31M USD | IDR 27.08M 1.73K USD | IDR 195.00 0.01 USD | IDR 220.00 0.01 USD | IDR 3.18T 203.31M USD | 143.06 | IDR 1.37 0.00008 USD | ||
| PT PINAGO UTAMA Tbk PNGO.JK | IDR 3,000.00 0.19 USD |
-1.96
|
IDR 2.34T 149.77M USD | IDR 533.90K 34.12 USD | IDR 2,800.00 0.18 USD | IDR 3,190.00 0.2 USD | IDR 2.34T 149.77M USD | 7.95 | IDR 376.99 0.02 USD | ||
| PT Cisadane Sawit Raya Tbk CSRA.JK | IDR 885.00 0.06 USD |
-1.67
|
IDR 1.81T 115.93M USD | IDR 1.47M 94.1 USD | IDR 885.00 0.06 USD | IDR 900.00 0.06 USD | IDR 1.81T 115.93M USD | 54.36 | IDR 16.28 0.001 USD | ||
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | IDR 810.00 0.05 USD |
-9.5
|
IDR 1.49T 95.19M USD | IDR 66.50K 4.25 USD | IDR 810.00 0.05 USD | IDR 865.00 0.06 USD | IDR 1.49T 95.19M USD | 67.55 | IDR 11.99 0.0007 USD | ||
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | IDR 270.00 0.02 USD |
+8
|
IDR 675.04B 43.14M USD | IDR 4.20M 268.41 USD | IDR 250.00 0.02 USD | IDR 272.00 0.02 USD | IDR 675.04B 43.14M USD | 0 | -IDR 782.40 -0.05 USD | ||
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
| PT Andira Agro, Tbk ANDI.JK | IDR 33.00 0.0021 USD |
+10
|
IDR 308.55B 19.72M USD | IDR 22.95M 1.47K USD | IDR 33.00 0.0021 USD | IDR 33.00 0.0021 USD | IDR 308.55B 19.72M USD | 2.54 | IDR 12.98 0.0008 USD | ||
| PT Asia Sejahtera Mina Tbk AGAR.JK | IDR 240.00 0.02 USD |
-0.83
|
IDR 240.00B 15.34M USD | IDR 344.60K 22.02 USD | IDR 238.00 0.02 USD | IDR 250.00 0.02 USD | IDR 240.00B 15.34M USD | 120.60 | IDR 1.99 0.0001 USD | ||
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | IDR 99.00 0.0063 USD |
+5.32
|
IDR 183.86B 11.75M USD | IDR 402.83M 25.74K USD | IDR 93.00 0.0059 USD | IDR 115.00 0.0073 USD | IDR 183.86B 11.75M USD | 10.54 | IDR 9.39 0.0005 USD | ||
| PT Era Mandiri Cemerlang Tbk IKAN.JK | IDR 125.00 0.0079 USD |
+5.93
|
IDR 104.17B 6.66M USD | IDR 135.43M 8.65K USD | IDR 117.00 0.0074 USD | IDR 131.00 0.0083 USD | IDR 104.17B 6.66M USD | 63.77 | IDR 1.96 0.0001 USD | ||
| PT Wahana Inti Makmur Tbk NASI.JK | IDR 115.00 0.0073 USD |
-2.54
|
IDR 92.85B 5.93M USD | IDR 9.78M 625.15 USD | IDR 110.00 0.0070 USD | IDR 119.00 0.0076 USD | IDR 92.85B 5.93M USD | 22.84 | IDR 5.03 0.0003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}