国：インドネシア 取引所：Jakarta セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (32)
- {{country.name}}
- すべての国
- インドネシア (32)
Jakarta (32)
- {{item.name}}
- 全取引所
- Jakarta (32)
生活必需品 (32)
- {{item.name}}
- 全てのセクター
- 生活必需品 (32)
農産物 (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Central Proteina Prima Tbk CPRO.JK | IDR 69.00 0.0044 USD |
+7.81
|
IDR 3.81T 243.63M USD | IDR 1.61B 103.04K USD | IDR 64.00 0.0040 USD | IDR 71.00 0.0045 USD | IDR 3.81T 243.63M USD | 10.00 | IDR 6.90 0.0004 USD | ||
| PT Gozco Plantations Tbk GZCO.JK | IDR 288.00 0.02 USD |
-4
|
IDR 1.80T 115.02M USD | IDR 56.80M 3.63K USD | IDR 286.00 0.02 USD | IDR 302.00 0.02 USD | IDR 1.80T 115.02M USD | 18.25 | IDR 15.78 0.001 USD | ||
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 16.00 0.0010 USD |
-5.88
|
IDR 786.72B 50.27M USD | IDR 54.73M 3.5K USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 786.72B 50.27M USD | 0 | -IDR 16.28 -0.001 USD | ||
| PT Widodo Makmur Unggas Tbk WMUU.JK | IDR 31.00 0.0019 USD |
-6.06
|
IDR 427.06B 27.29M USD | IDR 78.17M 4.99K USD | IDR 31.00 0.0019 USD | IDR 34.00 0.0021 USD | IDR 427.06B 27.29M USD | 0 | -IDR 6.83 -0.0004 USD | ||
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 4,810.00 0.31 USD |
+1.05
|
IDR 78.87T 5.04B USD | IDR 5.21M 332.87 USD | IDR 4,760.00 0.3 USD | IDR 4,810.00 0.31 USD | IDR 78.87T 5.04B USD | 16.86 | IDR 285.23 0.02 USD | ||
| PT Pradiksi Gunatama Tbk PGUN.JK | IDR 13,550.00 0.87 USD |
0
|
IDR 77.75T 4.97B USD | IDR 96.40K 6.16 USD | IDR 13,400.00 0.86 USD | IDR 14,075.00 0.9 USD | IDR 77.75T 4.97B USD | 476.10 | IDR 28.46 0.001 USD | ||
| PT Triputra Agro Persada Tbk TAPG.JK | IDR 1,615.00 0.1 USD |
-1.52
|
IDR 32.56T 2.08B USD | IDR 15.56M 994.24 USD | IDR 1,600.00 0.1 USD | IDR 1,670.00 0.11 USD | IDR 32.56T 2.08B USD | 7.65 | IDR 211.08 0.01 USD | ||
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | IDR 2,420.00 0.15 USD |
-0.82
|
IDR 28.37T 1.81B USD | IDR 14.54M 929.25 USD | IDR 2,390.00 0.15 USD | IDR 2,460.00 0.16 USD | IDR 28.37T 1.81B USD | 8.43 | IDR 287.01 0.02 USD | ||
| PT FAP Agri Tbk FAPA.JK | IDR 6,075.00 0.39 USD |
+1.67
|
IDR 21.17T 1.35B USD | IDR 8.00K 0.51 USD | IDR 6,000.00 0.38 USD | IDR 6,075.00 0.39 USD | IDR 21.17T 1.35B USD | 21.97 | IDR 276.41 0.02 USD | ||
| PT Dharma Satya Nusantara Tbk DSNG.JK | IDR 1,605.00 0.1 USD |
-1.53
|
IDR 17.28T 1.1B USD | IDR 16.48M 1.05K USD | IDR 1,590.00 0.1 USD | IDR 1,650.00 0.11 USD | IDR 17.28T 1.1B USD | 10.63 | IDR 150.87 0.009 USD | ||
| PT Sumber Tani Agung Resources Tbk STAA.JK | IDR 1,440.00 0.09 USD |
+1.77
|
IDR 15.70T 1B USD | IDR 15.78M 1.01K USD | IDR 1,405.00 0.09 USD | IDR 1,475.00 0.09 USD | IDR 15.70T 1B USD | 9.59 | IDR 150.05 0.009 USD | ||
| PT Astra Agro Lestari Tbk AALI.JK | IDR 7,700.00 0.49 USD |
-0.96
|
IDR 14.96T 956.26M USD | IDR 980.50K 62.66 USD | IDR 7,700.00 0.49 USD | IDR 7,800.00 0.5 USD | IDR 14.96T 956.26M USD | 10.46 | IDR 736.12 0.05 USD | ||
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | IDR 5,050.00 0.32 USD |
-1.46
|
IDR 14.72T 940.63M USD | IDR 52.90K 3.38 USD | IDR 5,050.00 0.32 USD | IDR 5,125.00 0.33 USD | IDR 14.72T 940.63M USD | 7.89 | IDR 639.84 0.04 USD | ||
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | IDR 1,535.00 0.1 USD |
+0.99
|
IDR 14.62T 934.3M USD | IDR 7.28M 465.5 USD | IDR 1,520.00 0.1 USD | IDR 1,555.00 0.1 USD | IDR 14.62T 934.3M USD | 12.06 | IDR 127.25 0.008 USD | ||
| PT Sampoerna Agro Tbk SGRO.JK | IDR 5,800.00 0.37 USD |
-2.11
|
IDR 10.78T 688.56M USD | IDR 2.30M 146.94 USD | IDR 5,800.00 0.37 USD | IDR 5,975.00 0.38 USD | IDR 10.78T 688.56M USD | 9.35 | IDR 620.02 0.04 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | IDR 1,385.00 0.09 USD |
-0.36
|
IDR 9.48T 605.77M USD | IDR 2.83M 180.66 USD | IDR 1,375.00 0.09 USD | IDR 1,400.00 0.09 USD | IDR 9.48T 605.77M USD | 4.91 | IDR 281.99 0.02 USD | ||
| PT FKS Multi Agro Tbk FISH.JK | IDR 1,640.00 0.1 USD |
-1.2
|
IDR 7.97T 509.17M USD | IDR 106.90K 6.83 USD | IDR 1,625.00 0.1 USD | IDR 1,670.00 0.11 USD | IDR 7.97T 509.17M USD | 49.01 | IDR 33.46 0.002 USD | ||
| PT Austindo Nusantara Jaya Tbk ANJT.JK | IDR 1,980.00 0.13 USD |
-0.5
|
IDR 6.67T 426.53M USD | IDR 620.10K 39.63 USD | IDR 1,950.00 0.12 USD | IDR 2,020.00 0.13 USD | IDR 6.67T 426.53M USD | 12.19 | IDR 162.36 0.01 USD | ||
| PT Provident Investasi Bersama Tbk PALM.JK | IDR 382.00 0.02 USD |
-0.52
|
IDR 6.04T 386.06M USD | IDR 692.00K 44.22 USD | IDR 380.00 0.02 USD | IDR 388.00 0.02 USD | IDR 6.04T 386.06M USD | 0 | -IDR 42.82 -0.002 USD | ||
| PT Palma Serasih Tbk PSGO.JK | IDR 212.00 0.01 USD |
-2.75
|
IDR 4.11T 262.59M USD | IDR 1.07M 68.11 USD | IDR 204.00 0.01 USD | IDR 220.00 0.01 USD | IDR 4.11T 262.59M USD | 10.18 | IDR 20.82 0.001 USD | ||
| PT Jaya Agra Wattie Tbk JAWA.JK | IDR 169.00 0.01 USD |
+2.42
|
IDR 2.74T 175.31M USD | IDR 5.46M 349.11 USD | IDR 163.00 0.01 USD | IDR 171.00 0.01 USD | IDR 2.74T 175.31M USD | 111.18 | IDR 1.52 0.00009 USD | ||
| PT PINAGO UTAMA Tbk PNGO.JK | IDR 3,000.00 0.19 USD |
-2.6
|
IDR 2.41T 153.76M USD | IDR 30.30K 1.94 USD | IDR 3,000.00 0.19 USD | IDR 3,080.00 0.2 USD | IDR 2.41T 153.76M USD | 7.95 | IDR 377.10 0.02 USD | ||
| PT Cisadane Sawit Raya Tbk CSRA.JK | IDR 875.00 0.06 USD |
-1.69
|
IDR 1.82T 116.59M USD | IDR 2.79M 178.06 USD | IDR 870.00 0.06 USD | IDR 890.00 0.06 USD | IDR 1.82T 116.59M USD | 54.34 | IDR 16.10 0.001 USD | ||
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | IDR 705.00 0.05 USD |
0
|
IDR 1.30T 82.85M USD | IDR 26.20K 1.67 USD | IDR 705.00 0.05 USD | IDR 705.00 0.05 USD | IDR 1.30T 82.85M USD | 58.79 | IDR 11.99 0.0007 USD | ||
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | IDR 200.00 0.01 USD |
+2.56
|
IDR 487.53B 31.15M USD | IDR 515.20K 32.92 USD | IDR 200.00 0.01 USD | IDR 200.00 0.01 USD | IDR 487.53B 31.15M USD | 0.68 | IDR 291.28 0.02 USD | ||
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | IDR 62.00 0.0039 USD |
+8.77
|
IDR 310.00B 19.81M USD | IDR 40.49M 2.59K USD | IDR 62.00 0.0039 USD | IDR 62.00 0.0039 USD | IDR 310.00B 19.81M USD | 0 | -IDR 3.15 -0.0002 USD | ||
| PT Asia Sejahtera Mina Tbk AGAR.JK | IDR 238.00 0.02 USD |
-0.83
|
IDR 240.00B 15.34M USD | IDR 35.20K 2.25 USD | IDR 236.00 0.02 USD | IDR 242.00 0.02 USD | IDR 240.00B 15.34M USD | 119.59 | IDR 1.99 0.0001 USD | ||
| PT Andira Agro, Tbk ANDI.JK | IDR 23.00 0.0014 USD |
-4.17
|
IDR 224.40B 14.34M USD | IDR 8.65M 552.62 USD | IDR 23.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 224.40B 14.34M USD | 1.94 | IDR 11.80 0.0007 USD | ||
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | IDR 86.00 0.0054 USD |
-2.27
|
IDR 163.43B 10.44M USD | IDR 15.19M 970.38 USD | IDR 86.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 163.43B 10.44M USD | 9.16 | IDR 9.39 0.0005 USD | ||
| PT Era Mandiri Cemerlang Tbk IKAN.JK | IDR 113.00 0.0072 USD |
0
|
IDR 94.17B 6.02M USD | IDR 5.19M 331.75 USD | IDR 112.00 0.0071 USD | IDR 114.00 0.0072 USD | IDR 94.17B 6.02M USD | 57.65 | IDR 1.96 0.0001 USD | ||
| PT Wahana Inti Makmur Tbk NASI.JK | IDR 101.00 0.0064 USD |
-0.98
|
IDR 82.35B 5.26M USD | IDR 4.20M 268.61 USD | IDR 101.00 0.0064 USD | IDR 103.00 0.0065 USD | IDR 82.35B 5.26M USD | 20.06 | IDR 5.03 0.0003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}