結果ページ2 取引所：Jakarta 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インドネシア (854)
Jakarta (854)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (10)
- 化学薬品 (7)
- スペシャリティケミカル (13)
- 材木・木材 (5)
- 紙・紙製品 (6)
- アルミニウム (3)
- その他の工業用金属・鉱業 (14)
- 金 (3)
- 鋼 (7)
- 自動車・トラックのディーラー (6)
- 自動車部品 (11)
- 家具・備品・設備 (9)
- 住宅建設 (3)
- テキスタイル製造 (11)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (16)
- 飲食店 (7)
- アパレル小売 (1)
- 百貨店 (7)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (9)
- レジャー (3)
- 宿泊施設 (19)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (7)
- 銀行（地方） (46)
- 資本市場 (8)
- 保険（生命） (6)
- 保険（損害） (6)
- 保険（再保険） (1)
- 分散型保険 (8)
- クレジットサービス (15)
- 不動産（開発） (42)
- 不動産サービス (27)
- 不動産（分散型） (5)
- 飲料（醸造） (2)
- 飲料（ノンアルコール） (4)
- 製菓 (1)
- 農産物 (31)
- 家庭用品 (8)
- 加工食品 (34)
- 教育・訓練サービス (1)
- 食品物流 (4)
- 食料品店 (3)
- タバコ (4)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (7)
- 医療施設 (9)
- 医療機器・用品 (1)
- 診断と研究 (2)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制ガス） (2)
- 通信サービス (16)
- 広告代理店 (3)
- 出版 (3)
- 放送 (5)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (30)
- 航空宇宙・防衛 (2)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (2)
- コングロマリット (7)
- エンジニアリング・建設 (23)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (10)
- 農業機械・重工機械 (1)
- 産業財流通 (4)
- 事業機器・用品 (5)
- 特殊産業機械 (3)
- 金属加工 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (6)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (5)
- 海運業 (27)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (2)
- 情報技術サービス (6)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (1)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,445 0.09 USD |
+1.05
|
$21.52T 1.37B USD | $14.59M 932.23 USD | $1,420 0.09 USD | $1,450 0.09 USD | $21.52T 1.37B USD | 46.13 | $31.32 0.002 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $420 0.03 USD |
+2.44
|
$20.23T 1.29B USD | $36.29M 2.32K USD | $408 0.03 USD | $424 0.03 USD | $20.23T 1.29B USD | 9.88 | $42.48 0.002 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,720 0.11 USD |
-2.55
|
$20T 1.28B USD | $28.06M 1.79K USD | $1,700 0.11 USD | $1,770 0.11 USD | $20T 1.28B USD | 6.56 | $261.93 0.02 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $1,985 0.13 USD |
-1.73
|
$19.74T 1.26B USD | $94.3K 6.03 USD | $1,985 0.13 USD | $1,995 0.13 USD | $19.74T 1.26B USD | 0 | -$0.2 -0.00001 USD | |
| PT Gudang Garam Tbk GGRM.JK | $10,200 0.65 USD |
+1.24
|
$19.63T 1.25B USD | $261K 16.68 USD | $9,950 0.64 USD | $10,275 0.66 USD | $19.63T 1.25B USD | 40.17 | $253.89 0.02 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $685 0.04 USD |
+5.38
|
$19.53T 1.25B USD | $67.98M 4.34K USD | $635 0.04 USD | $690 0.04 USD | $19.53T 1.25B USD | 13.70 | $49.99 0.003 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $910 0.06 USD |
-1.09
|
$19.03T 1.22B USD | $25M 1.6K USD | $900 0.06 USD | $925 0.06 USD | $19.03T 1.22B USD | 4.36 | $208.47 0.01 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $950 0.06 USD |
-1.04
|
$18.86T 1.21B USD | $11.81M 754.83 USD | $940 0.06 USD | $975 0.06 USD | $18.86T 1.21B USD | 5.30 | $179.04 0.01 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $5,625 0.36 USD |
+5.63
|
$18.84T 1.2B USD | $4.5M 287.5 USD | $5,300 0.34 USD | $5,650 0.36 USD | $18.84T 1.2B USD | 9.61 | $585.22 0.04 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $6,050 0.39 USD |
+0.83
|
$18.83T 1.2B USD | $630.2K 40.27 USD | $5,975 0.38 USD | $6,075 0.39 USD | $18.83T 1.2B USD | 3.93 | $1.54K 0.1 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,350 0.34 USD |
-0.47
|
$18.64T 1.19B USD | $6.3K 0.4 USD | $5,350 0.34 USD | $5,375 0.34 USD | $18.64T 1.19B USD | 23.31 | $229.51 0.01 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,210 0.21 USD |
-2.13
|
$18.49T 1.18B USD | $604.5K 38.63 USD | $3,200 0.2 USD | $3,250 0.21 USD | $18.49T 1.18B USD | 34.33 | $93.48 0.005 USD | |
| PT Ciputra Development Tbk CTRA.JK | $980 0.06 USD |
-1.01
|
$18.16T 1.16B USD | $26.65M 1.7K USD | $975 0.06 USD | $1,005 0.06 USD | $18.16T 1.16B USD | 7.83 | $125.04 0.007 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,290 0.08 USD |
+1.18
|
$18.1T 1.16B USD | $32.09M 2.05K USD | $1,280 0.08 USD | $1,320 0.08 USD | $18.1T 1.16B USD | 5.94 | $217.01 0.01 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,650 0.17 USD |
+3.1
|
$17.89T 1.14B USD | $15.71M 1K USD | $2,550 0.16 USD | $2,680 0.17 USD | $17.89T 1.14B USD | 61.74 | $42.92 0.002 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $4,460 0.29 USD |
+1.6
|
$17.66T 1.13B USD | $370.7K 23.69 USD | $4,390 0.28 USD | $4,600 0.29 USD | $17.66T 1.13B USD | 5.64 | $790.2 0.05 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $320 0.02 USD |
-1.84
|
$17.37T 1.11B USD | $17.55M 1.12K USD | $320 0.02 USD | $330 0.02 USD | $17.37T 1.11B USD | 32.06 | $9.98 0.0006 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,850 0.31 USD |
0
|
$17.24T 1.1B USD | $26.2K 1.67 USD | $4,850 0.31 USD | $4,920 0.31 USD | $17.24T 1.1B USD | 12.09 | $401.09 0.03 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,405 0.09 USD |
-1.4
|
$16.8T 1.07B USD | $4.34M 277.21 USD | $1,405 0.09 USD | $1,435 0.09 USD | $16.8T 1.07B USD | 36.11 | $38.9 0.002 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $845 0.05 USD |
0
|
$16.66T 1.06B USD | $2.9K 0.19 USD | $835 0.05 USD | $850 0.05 USD | $16.66T 1.06B USD | 68.97 | $12.25 0.0007 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $750 0.05 USD |
+0.68
|
$16.3T 1.04B USD | $128.2K 8.19 USD | $745 0.05 USD | $750 0.05 USD | $16.3T 1.04B USD | 34.59 | $21.68 0.001 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $535 0.03 USD |
+0.94
|
$16.05T 1.03B USD | $13.11M 837.47 USD | $525 0.03 USD | $535 0.03 USD | $16.05T 1.03B USD | 15.84 | $33.76 0.002 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $910 0.06 USD |
0
|
$15.58T 995.86M USD | $28.41M 1.82K USD | $895 0.06 USD | $915 0.06 USD | $15.58T 995.86M USD | 0 | -$45.77 -0.002 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $204 0.01 USD |
-0.97
|
$15.55T 993.54M USD | $338.6K 21.64 USD | $202 0.01 USD | $208 0.01 USD | $15.55T 993.54M USD | 9.03 | $22.58 0.001 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,010 0.26 USD |
0
|
$14.74T 941.63M USD | $1K 0.06 USD | $3,830 0.24 USD | $4,010 0.26 USD | $14.74T 941.63M USD | 111.11 | $36.09 0.002 USD | |
| PT Siantar Top Tbk STTP.JK | $11,000 0.7 USD |
0
|
$14.41T 920.83M USD | $1.1K 0.07 USD | $11,000 0.7 USD | $11,000 0.7 USD | $14.41T 920.83M USD | 12.97 | $848.1 0.05 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $426 0.03 USD |
+0.47
|
$14.24T 910.18M USD | $7.28M 465.48 USD | $418 0.03 USD | $428 0.03 USD | $14.24T 910.18M USD | 24.62 | $17.3 0.001 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,200 0.08 USD |
+1.27
|
$14.12T 902.27M USD | $2.62M 167.65 USD | $1,175 0.08 USD | $1,200 0.08 USD | $14.12T 902.27M USD | 94.63 | $12.68 0.0008 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,470 0.09 USD |
-0.34
|
$14T 894.74M USD | $7.39M 472.07 USD | $1,450 0.09 USD | $1,475 0.09 USD | $14T 894.74M USD | 15.84 | $92.78 0.005 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $930 0.06 USD |
+1.09
|
$13.99T 893.77M USD | $6.76M 432.26 USD | $920 0.06 USD | $940 0.06 USD | $13.99T 893.77M USD | 8.94 | $103.96 0.006 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,330 0.08 USD |
0
|
$13.83T 883.74M USD | $2.36M 150.59 USD | $1,325 0.08 USD | $1,335 0.09 USD | $13.83T 883.74M USD | 12.67 | $104.94 0.006 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $370 0.02 USD |
-0.54
|
$13.64T 871.93M USD | $242.5K 15.5 USD | $370 0.02 USD | $376 0.02 USD | $13.64T 871.93M USD | 21.95 | $16.85 0.001 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$431.6 -0.02 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $6,300 0.4 USD |
+0.8
|
$13.27T 848.24M USD | $161.7K 10.33 USD | $6,250 0.4 USD | $6,325 0.4 USD | $13.27T 848.24M USD | 11.73 | $536.88 0.03 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,250 0.4 USD |
0
|
$13.12T 838.71M USD | $26.1K 1.67 USD | $6,025 0.39 USD | $6,250 0.4 USD | $13.12T 838.71M USD | 47.39 | $131.88 0.008 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $5,625 0.36 USD |
-0.88
|
$13.04T 833.47M USD | $11.2K 0.72 USD | $5,475 0.35 USD | $5,675 0.36 USD | $13.04T 833.47M USD | 40.79 | $137.9 0.008 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $850 0.05 USD |
0
|
$12.43T 794.21M USD | $3.78M 241.27 USD | $850 0.05 USD | $870 0.06 USD | $12.43T 794.21M USD | 0 | $0 0 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,620 0.17 USD |
+1.55
|
$11.82T 755.05M USD | $477.9K 30.54 USD | $2,570 0.16 USD | $2,620 0.17 USD | $11.82T 755.05M USD | 8.16 | $320.95 0.02 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | $740 0.05 USD |
+0.68
|
$11.71T 748.55M USD | $2.38M 151.88 USD | $730 0.05 USD | $740 0.05 USD | $11.71T 748.55M USD | 9.57 | $77.25 0.004 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,060 0.07 USD |
0
|
$11.6T 741.37M USD | $197.1K 12.6 USD | $1,055 0.07 USD | $1,060 0.07 USD | $11.6T 741.37M USD | 238.20 | $4.45 0.0002 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $6,025 0.39 USD |
-0.41
|
$11.6T 741.02M USD | $145.4K 9.29 USD | $6,000 0.38 USD | $6,075 0.39 USD | $11.6T 741.02M USD | 9.71 | $620.13 0.04 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,390 0.28 USD |
+0.23
|
$11.49T 734M USD | $248.2K 15.86 USD | $4,390 0.28 USD | $4,410 0.28 USD | $11.49T 734M USD | 6.40 | $685.47 0.04 USD | |
| PT PAM Mineral Tbk NICL.JK | $1,060 0.07 USD |
0
|
$11.27T 720.41M USD | $65.55M 4.19K USD | $960 0.06 USD | $1,070 0.07 USD | $11.27T 720.41M USD | 22.62 | $46.85 0.002 USD | |
| PT Harum Energy Tbk HRUM.JK | $850 0.05 USD |
+3.03
|
$11.26T 719.71M USD | $33.4M 2.13K USD | $825 0.05 USD | $855 0.05 USD | $11.26T 719.71M USD | 11.72 | $72.52 0.004 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,920 0.12 USD |
-3.52
|
$11.06T 706.54M USD | $1.06M 67.76 USD | $1,900 0.12 USD | $1,995 0.13 USD | $11.06T 706.54M USD | 10.31 | $186.07 0.01 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $630 0.04 USD |
-0.79
|
$10.85T 693.53M USD | $60.69M 3.88K USD | $615 0.04 USD | $645 0.04 USD | $10.85T 693.53M USD | 14.61 | $43.12 0.002 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,610 0.23 USD |
+0.28
|
$10.37T 662.57M USD | $24.3K 1.55 USD | $3,600 0.23 USD | $3,620 0.23 USD | $10.37T 662.57M USD | 8.39 | $429.84 0.03 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,320 0.08 USD |
-1.86
|
$10.17T 649.79M USD | $4.97M 317.89 USD | $1,315 0.08 USD | $1,350 0.09 USD | $10.17T 649.79M USD | 9.16 | $144.05 0.009 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,100 0.13 USD |
-1.41
|
$10.12T 646.78M USD | $1.58M 101.22 USD | $2,100 0.13 USD | $2,130 0.14 USD | $10.12T 646.78M USD | 4.90 | $427.92 0.03 USD | |
| PT Mora Telematika Indonesia Tbk MORA.JK | $424 0.03 USD |
+1.92
|
$10.03T 640.69M USD | $127.8K 8.17 USD | $400 0.03 USD | $438 0.03 USD | $10.03T 640.69M USD | 70.78 | $5.99 0.0003 USD | |
| PT Rukun Raharja Tbk RAJA.JK | $2,330 0.15 USD |
+7.41
|
$9.85T 629.38M USD | $102.52M 6.55K USD | $2,190 0.14 USD | $2,380 0.15 USD | $9.85T 629.38M USD | 23.91 | $97.43 0.006 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $570 0.04 USD |
+8.65
|
$9.78T 624.67M USD | $113.64M 7.26K USD | $525 0.03 USD | $575 0.04 USD | $9.78T 624.67M USD | 11.81 | $48.25 0.003 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $865 0.06 USD |
-3.89
|
$9.67T 618.09M USD | $87.7K 5.6 USD | $855 0.05 USD | $900 0.06 USD | $9.67T 618.09M USD | 16.86 | $51.3 0.003 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $372 0.02 USD |
+2.21
|
$9.24T 590.36M USD | $18.85M 1.2K USD | $364 0.02 USD | $376 0.02 USD | $9.24T 590.36M USD | 22.61 | $16.45 0.001 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $875 0.06 USD |
0
|
$9.21T 588.29M USD | $3.37M 215.11 USD | $865 0.06 USD | $875 0.06 USD | $9.21T 588.29M USD | 6.55 | $133.44 0.008 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $710 0.05 USD |
-0.7
|
$9.17T 585.76M USD | $604K 38.6 USD | $705 0.05 USD | $715 0.05 USD | $9.17T 585.76M USD | 7.96 | $89.16 0.005 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | $825 0.05 USD |
-1.2
|
$9T 574.82M USD | $12.48M 797.37 USD | $825 0.05 USD | $840 0.05 USD | $9T 574.82M USD | 6.44 | $128.01 0.008 USD | |
| PT TIMAH Tbk TINS.JK | $1,200 0.08 USD |
+3.9
|
$8.94T 571.11M USD | $94.4M 6.03K USD | $1,155 0.07 USD | $1,225 0.08 USD | $8.94T 571.11M USD | 7.01 | $171.06 0.01 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $8,875 0.57 USD |
0
|
$8.88T 567.13M USD | $23.3K 1.49 USD | $8,875 0.57 USD | $8,900 0.57 USD | $8.88T 567.13M USD | 7.06 | $1.26K 0.08 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| PT Famon Awal Bros Sedaya Tbk PRAY.JK | $635 0.04 USD |
+0.79
|
$8.86T 566.44M USD | $28.3K 1.81 USD | $620 0.04 USD | $640 0.04 USD | $8.86T 566.44M USD | 54.78 | $11.59 0.0007 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,190 0.2 USD |
0
|
$8.78T 561.23M USD | $330.1K 21.09 USD | $3,160 0.2 USD | $3,190 0.2 USD | $8.78T 561.23M USD | 4.84 | $658.1 0.04 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $484 0.03 USD |
0
|
$8.76T 559.89M USD | $8.7K 0.56 USD | $484 0.03 USD | $484 0.03 USD | $8.76T 559.89M USD | 0 | -$14.27 -0.0009 USD | |
| PT Soho Global Health Tbk SOHO.JK | $680 0.04 USD |
-0.73
|
$8.63T 551.5M USD | $6.6K 0.42 USD | $670 0.04 USD | $685 0.04 USD | $8.63T 551.5M USD | 18.87 | $36.03 0.002 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,140 0.14 USD |
-0.47
|
$8.62T 550.7M USD | $200 0.01 USD | $2,140 0.14 USD | $2,150 0.14 USD | $8.62T 550.7M USD | 22.67 | $94.39 0.006 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $565 0.04 USD |
+0.89
|
$8.48T 542.13M USD | $27.79M 1.78K USD | $555 0.04 USD | $570 0.04 USD | $8.48T 542.13M USD | 6.62 | $85.34 0.005 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $800 0.05 USD |
-1.24
|
$8.48T 541.88M USD | $10.94M 699.16 USD | $790 0.05 USD | $815 0.05 USD | $8.48T 541.88M USD | 6.60 | $121.18 0.007 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,390 0.09 USD |
+0.36
|
$8.4T 536.46M USD | $319.5K 20.42 USD | $1,385 0.09 USD | $1,410 0.09 USD | $8.4T 536.46M USD | 7.76 | $178.94 0.01 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,230 0.08 USD |
-0.4
|
$8.39T 536.04M USD | $7.24M 462.4 USD | $1,225 0.08 USD | $1,245 0.08 USD | $8.39T 536.04M USD | 5.23 | $235.02 0.02 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $242 0.02 USD |
+1.68
|
$8.05T 514.19M USD | $15.15M 968.14 USD | $234 0.01 USD | $244 0.02 USD | $8.05T 514.19M USD | 0 | -$2.64 -0.0001 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,930 0.25 USD |
-0.25
|
$7.94T 507.35M USD | $6.3K 0.4 USD | $3,910 0.25 USD | $3,960 0.25 USD | $7.94T 507.35M USD | 39.74 | $98.89 0.006 USD | |
| PT Temas Tbk. TMAS.JK | $136 0.0086 USD |
+0.74
|
$7.73T 494.23M USD | $555.6K 35.5 USD | $134 0.0085 USD | $136 0.0086 USD | $7.73T 494.23M USD | 12.36 | $11 0.0007 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,480 0.09 USD |
+2.78
|
$7.7T 492.04M USD | $21.94M 1.4K USD | $1,440 0.09 USD | $1,520 0.1 USD | $7.7T 492.04M USD | 0 | -$23.03 -0.001 USD | |
| PT Teladan Prima Agro Tbk TLDN.JK | $575 0.04 USD |
-0.86
|
$7.44T 475.7M USD | $170.5K 10.9 USD | $570 0.04 USD | $580 0.04 USD | $7.44T 475.7M USD | 7.64 | $75.23 0.004 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $785 0.05 USD |
0
|
$7.43T 474.96M USD | $30.6K 1.96 USD | $760 0.05 USD | $785 0.05 USD | $7.43T 474.96M USD | 21.78 | $36.03 0.002 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $444 0.03 USD |
-0.45
|
$7.33T 468.39M USD | $41.88M 2.68K USD | $442 0.03 USD | $452 0.03 USD | $7.33T 468.39M USD | 6.26 | $70.87 0.004 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $575 0.04 USD |
-0.86
|
$7.06T 451.1M USD | $5.96M 380.62 USD | $570 0.04 USD | $590 0.04 USD | $7.06T 451.1M USD | 9.42 | $61.02 0.003 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,800 0.24 USD |
0
|
$7.03T 449.23M USD | $100 0.01 USD | $3,800 0.24 USD | $3,800 0.24 USD | $7.03T 449.23M USD | 8.25 | $460.56 0.03 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $5,025 0.32 USD |
0
|
$6.79T 433.78M USD | $100 0.01 USD | $5,025 0.32 USD | $5,025 0.32 USD | $6.79T 433.78M USD | 0 | -$631.1 -0.04 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,480 0.16 USD |
0
|
$6.72T 429.26M USD | $27.4K 1.75 USD | $2,480 0.16 USD | $2,500 0.16 USD | $6.72T 429.26M USD | 9.01 | $275.03 0.02 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $1,405 0.09 USD |
+0.36
|
$6.7T 428.45M USD | $59.2K 3.78 USD | $1,390 0.09 USD | $1,430 0.09 USD | $6.7T 428.45M USD | 54.24 | $25.9 0.001 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $428 0.03 USD |
-0.47
|
$6.63T 423.96M USD | $3.1M 198.01 USD | $424 0.03 USD | $430 0.03 USD | $6.63T 423.96M USD | 3.92 | $109.01 0.006 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$10.59 -0.0006 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $92 0.0058 USD |
-2.13
|
$6.52T 416.69M USD | $23.19M 1.48K USD | $91 0.0058 USD | $95 0.0060 USD | $6.52T 416.69M USD | 0.34 | $269.41 0.02 USD | |
| PT Net Visi Media Tbk NETV.JK | $155 0.0099 USD |
+0.65
|
$6.41T 409.67M USD | $916.4K 58.56 USD | $154 0.0098 USD | $157 0.01 USD | $6.41T 409.67M USD | 77.50 | $2 0.0001 USD | |
| PT Akasha Wira International Tbk ADES.JK | $10,500 0.67 USD |
+0.96
|
$6.19T 395.8M USD | $10.9K 0.7 USD | $10,300 0.66 USD | $10,550 0.67 USD | $6.19T 395.8M USD | 11.42 | $919.36 0.06 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $386 0.02 USD |
-0.52
|
$6.07T 388.07M USD | $23.7K 1.51 USD | $386 0.02 USD | $390 0.02 USD | $6.07T 388.07M USD | 0 | -$85.75 -0.005 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,375 0.41 USD |
-0.39
|
$5.86T 374.17M USD | $2.8K 0.18 USD | $6,350 0.41 USD | $6,475 0.41 USD | $5.86T 374.17M USD | 14.71 | $433.28 0.03 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,745 0.11 USD |
0
|
$5.85T 374.02M USD | $1.24M 79.17 USD | $1,745 0.11 USD | $1,750 0.11 USD | $5.85T 374.02M USD | 36.62 | $47.64 0.003 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $232 0.01 USD |
0
|
$5.74T 366.78M USD | $6.15M 392.98 USD | $228 0.01 USD | $236 0.02 USD | $5.74T 366.78M USD | 97.89 | $2.37 0.0001 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $565 0.04 USD |
0
|
$5.58T 356.86M USD | $205.7K 13.14 USD | $560 0.04 USD | $565 0.04 USD | $5.58T 356.86M USD | 37.17 | $15.2 0.0009 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $354 0.02 USD |
+0.57
|
$5.52T 352.6M USD | $509.5K 32.56 USD | $352 0.02 USD | $356 0.02 USD | $5.52T 352.6M USD | 10.66 | $33.19 0.002 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $220 0.01 USD |
0
|
$5.46T 348.95M USD | $39.21M 2.51K USD | $216 0.01 USD | $226 0.01 USD | $5.46T 348.95M USD | 4.38 | $50.14 0.003 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $30 0.0019 USD |
-3.23
|
$5.2T 332.45M USD | $2.6M 166.06 USD | $30 0.0019 USD | $31 0.0019 USD | $5.2T 332.45M USD | 4.80 | $6.24 0.0003 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $695 0.04 USD |
+0.72
|
$5.2T 332.13M USD | $684.4K 43.73 USD | $690 0.04 USD | $700 0.04 USD | $5.2T 332.13M USD | 13.39 | $51.89 0.003 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $350 0.02 USD |
-1.13
|
$5.14T 328.6M USD | $1.17M 74.95 USD | $340 0.02 USD | $354 0.02 USD | $5.14T 328.6M USD | 10.46 | $33.45 0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||