結果ページ5 取引所：Jakarta 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インドネシア (854)
Jakarta (854)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (10)
- 化学薬品 (7)
- スペシャリティケミカル (13)
- 材木・木材 (5)
- 紙・紙製品 (6)
- アルミニウム (3)
- その他の工業用金属・鉱業 (14)
- 金 (3)
- 鋼 (7)
- 自動車・トラックのディーラー (6)
- 自動車部品 (11)
- 家具・備品・設備 (9)
- 住宅建設 (3)
- テキスタイル製造 (11)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (16)
- 飲食店 (7)
- アパレル小売 (1)
- 百貨店 (7)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (9)
- レジャー (3)
- 宿泊施設 (19)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (7)
- 銀行（地方） (46)
- 資本市場 (8)
- 保険（生命） (6)
- 保険（損害） (6)
- 保険（再保険） (1)
- 分散型保険 (8)
- クレジットサービス (15)
- 不動産（開発） (42)
- 不動産サービス (27)
- 不動産（分散型） (5)
- 飲料（醸造） (2)
- 飲料（ノンアルコール） (4)
- 製菓 (1)
- 農産物 (31)
- 家庭用品 (8)
- 加工食品 (34)
- 教育・訓練サービス (1)
- 食品物流 (4)
- 食料品店 (3)
- タバコ (4)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (7)
- 医療施設 (9)
- 医療機器・用品 (1)
- 診断と研究 (2)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制ガス） (2)
- 通信サービス (16)
- 広告代理店 (3)
- 出版 (3)
- 放送 (5)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (30)
- 航空宇宙・防衛 (2)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (2)
- コングロマリット (7)
- エンジニアリング・建設 (23)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (10)
- 農業機械・重工機械 (1)
- 産業財流通 (4)
- 事業機器・用品 (5)
- 特殊産業機械 (3)
- 金属加工 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (6)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (5)
- 海運業 (27)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (2)
- 情報技術サービス (6)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (1)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Sat Nusapersada Tbk PTSN.JK | $214 0.01 USD |
0
|
$1.14T 72.67M USD | $67.4K 4.31 USD | $210 0.01 USD | $216 0.01 USD | $1.14T 72.67M USD | 10.00 | $21.38 0.001 USD | |
| PT Pelita Teknologi Global Tbk CHIP.JK | $1,395 0.09 USD |
0
|
$1.12T 71.85M USD | $34K 2.17 USD | $1,385 0.09 USD | $1,405 0.09 USD | $1.12T 71.85M USD | 138.94 | $10.04 0.0006 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $191 0.01 USD |
+0.53
|
$1.12T 71.83M USD | $1.43M 91.67 USD | $190 0.01 USD | $193 0.01 USD | $1.12T 71.83M USD | 13.73 | $13.91 0.0008 USD | |
| PT Buana Finance Tbk BBLD.JK | $680 0.04 USD |
+5.43
|
$1.12T 71.52M USD | $11.3K 0.72 USD | $675 0.04 USD | $680 0.04 USD | $1.12T 71.52M USD | 21.78 | $31.22 0.001 USD | |
| PT Adhi Commuter Properti Tbk ADCP.JK | $50 0.0031 USD |
0
|
$1.11T 71M USD | $45.1K 2.88 USD | $50 0.0031 USD | $50 0.0031 USD | $1.11T 71M USD | 31.05 | $1.61 0.0001 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $199 0.01 USD |
+1.57
|
$1.11T 70.79M USD | $274.1K 17.52 USD | $194 0.01 USD | $199 0.01 USD | $1.11T 70.79M USD | 0 | -$25.6 -0.001 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $785 0.05 USD |
+0.65
|
$1.09T 69.6M USD | $2.03M 129.99 USD | $775 0.05 USD | $790 0.05 USD | $1.09T 69.6M USD | 0 | -$75.04 -0.004 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $398 0.03 USD |
0
|
$1.06T 68.01M USD | $3.2K 0.2 USD | $396 0.03 USD | $398 0.03 USD | $1.06T 68.01M USD | 12.43 | $32 0.002 USD | |
| PT Atlas Resources Tbk ARII.JK | $302 0.02 USD |
+1.34
|
$1.04T 66.21M USD | $316.5K 20.22 USD | $294 0.02 USD | $338 0.02 USD | $1.04T 66.21M USD | 4.28 | $70.42 0.004 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $228 0.01 USD |
+1.79
|
$1.03T 65.55M USD | $1.01M 64.43 USD | $220 0.01 USD | $236 0.02 USD | $1.03T 65.55M USD | 19.72 | $11.56 0.0007 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $26 0.0016 USD |
-3.7
|
$1.02T 65.15M USD | $98K 6.26 USD | $26 0.0016 USD | $26 0.0016 USD | $1.02T 65.15M USD | 0 | -$20.33 -0.001 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,460 0.16 USD |
+1.23
|
$989.25B 63.21M USD | $6.3K 0.4 USD | $2,440 0.16 USD | $2,520 0.16 USD | $989.25B 63.21M USD | 0 | -$184.9 -0.01 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$983.58B 62.85M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $983.58B 62.85M USD | 0 | -$4.2 -0.0002 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $126 0.0080 USD |
0
|
$982.9B 62.81M USD | $80.4K 5.14 USD | $125 0.0079 USD | $127 0.0081 USD | $982.9B 62.81M USD | 14.63 | $8.61 0.0005 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,755 0.11 USD |
+7.01
|
$965.25B 61.68M USD | $59.2K 3.78 USD | $1,640 0.1 USD | $1,955 0.12 USD | $965.25B 61.68M USD | 10.74 | $163.37 0.01 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $100 0.0063 USD |
-1.96
|
$964.73B 61.65M USD | $5.98M 382.22 USD | $99 0.0063 USD | $102 0.0065 USD | $964.73B 61.65M USD | 28.16 | $3.55 0.0002 USD | |
| PT Autopedia Sukses Lestari Tbk ASLC.JK | $75 0.0047 USD |
0
|
$955.98B 61.09M USD | $8.65M 552.55 USD | $74 0.0047 USD | $76 0.0048 USD | $955.98B 61.09M USD | 22.72 | $3.3 0.0002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $406 0.03 USD |
-1.46
|
$954.1B 60.97M USD | $217.5K 13.9 USD | $402 0.03 USD | $418 0.03 USD | $954.1B 60.97M USD | 14.56 | $27.87 0.001 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $96 0.0061 USD |
+1.05
|
$929.06B 59.37M USD | $2.83M 181.06 USD | $94 0.0060 USD | $96 0.0061 USD | $929.06B 59.37M USD | 0 | -$4.59 -0.0002 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $398 0.03 USD |
+1.02
|
$921.51B 58.89M USD | $139.6K 8.92 USD | $390 0.02 USD | $398 0.03 USD | $921.51B 58.89M USD | 4.73 | $84 0.005 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $730 0.05 USD |
-2.67
|
$876B 55.98M USD | $152.1K 9.72 USD | $730 0.05 USD | $765 0.05 USD | $876B 55.98M USD | 495.58 | $1.47 0.00009 USD | |
| PT Arthavest Tbk ARTA.JK | $1,945 0.12 USD |
-3.23
|
$868.78B 55.52M USD | $51.4K 3.28 USD | $1,980 0.13 USD | $2,000 0.13 USD | $868.78B 55.52M USD | 0 | -$5 -0.0003 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $93 0.0059 USD |
+1.09
|
$859.55B 54.93M USD | $41.6K 2.66 USD | $93 0.0059 USD | $93 0.0059 USD | $859.55B 54.93M USD | 11.62 | $8 0.0005 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $79 0.0050 USD |
0
|
$844.12B 53.94M USD | $9.2K 0.59 USD | $79 0.0050 USD | $79 0.0050 USD | $844.12B 53.94M USD | 0 | -$136.8 -0.008 USD | |
| PT Suparma Tbk SPMA.JK | $266 0.02 USD |
0
|
$838.99B 53.61M USD | $418.1K 26.72 USD | $258 0.02 USD | $268 0.02 USD | $838.99B 53.61M USD | 8.86 | $30 0.001 USD | |
| PT Voksel Electric Tbk VOKS.JK | $200 0.01 USD |
+0.5
|
$831.12B 53.11M USD | $22K 1.41 USD | $199 0.01 USD | $200 0.01 USD | $831.12B 53.11M USD | 0 | -$53.01 -0.003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $740 0.05 USD |
+2.07
|
$828.3B 52.93M USD | $13.1K 0.84 USD | $725 0.05 USD | $770 0.05 USD | $828.3B 52.93M USD | 0 | -$18.85 -0.001 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $342 0.02 USD |
0
|
$828.2B 52.92M USD | $893.2K 57.08 USD | $338 0.02 USD | $346 0.02 USD | $828.2B 52.92M USD | 8.77 | $38.99 0.002 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 25.16 | $4.61 0.0002 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $454 0.03 USD |
+3.18
|
$817.2B 52.22M USD | $10.1K 0.65 USD | $440 0.03 USD | $460 0.03 USD | $817.2B 52.22M USD | 38.98 | $11.65 0.0007 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $630 0.04 USD |
-1.56
|
$809.55B 51.73M USD | $1.53M 97.54 USD | $625 0.04 USD | $645 0.04 USD | $809.55B 51.73M USD | 7.48 | $84.22 0.005 USD | |
| PT Pratama Widya Tbk PTPW.JK | $920 0.06 USD |
0
|
$807.93B 51.63M USD | $19K 1.21 USD | $915 0.06 USD | $920 0.06 USD | $807.93B 51.63M USD | 12.21 | $75.33 0.004 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $180 0.01 USD |
+0.56
|
$806.53B 51.54M USD | $3.47M 221.59 USD | $172 0.01 USD | $182 0.01 USD | $806.53B 51.54M USD | 55.28 | $3.26 0.0002 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $590 0.04 USD |
0
|
$803.98B 51.38M USD | $1.5K 0.1 USD | $550 0.04 USD | $590 0.04 USD | $803.98B 51.38M USD | 112.38 | $5.25 0.0003 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $790 0.05 USD |
-1.86
|
$789.25B 50.43M USD | $103.36M 6.6K USD | $740 0.05 USD | $850 0.05 USD | $789.25B 50.43M USD | 25.29 | $31.23 0.001 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $14 0.00089 USD |
-6.67
|
$781.71B 49.95M USD | $2.65M 169.27 USD | $14 0.00089 USD | $15 0.00095 USD | $781.71B 49.95M USD | 0 | -$19.07 -0.001 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $488 0.03 USD |
+0.41
|
$780.8B 49.89M USD | $280.3K 17.91 USD | $480 0.03 USD | $498 0.03 USD | $780.8B 49.89M USD | 5.08 | $95.99 0.006 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $121 0.0077 USD |
-3.2
|
$779.65B 49.82M USD | $88.4K 5.65 USD | $121 0.0077 USD | $128 0.0081 USD | $779.65B 49.82M USD | 38.65 | $3.13 0.0002 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $53 0.0033 USD |
-1.85
|
$754.21B 48.2M USD | $1.7K 0.11 USD | $53 0.0033 USD | $54 0.0034 USD | $754.21B 48.2M USD | 76.81 | $0.69 0.00004 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,585 0.1 USD |
+11.23
|
$737.38B 47.12M USD | $2.35M 150.27 USD | $1,435 0.09 USD | $1,700 0.11 USD | $737.38B 47.12M USD | 0 | -$7.84 -0.0005 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $18 0.0011 USD |
+5.88
|
$731.25B 46.73M USD | $11.2M 715.78 USD | $18 0.0011 USD | $18 0.0011 USD | $731.25B 46.73M USD | 0 | -$32.39 -0.002 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $83 0.0053 USD |
-1.19
|
$723.38B 46.23M USD | $195.7K 12.51 USD | $83 0.0053 USD | $84 0.0053 USD | $723.38B 46.23M USD | 11.95 | $6.94 0.0004 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $446 0.03 USD |
+1.36
|
$722.52B 46.17M USD | $14.5K 0.93 USD | $430 0.03 USD | $446 0.03 USD | $722.52B 46.17M USD | 2.48 | $179.34 0.01 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $152 0.0097 USD |
+10.95
|
$718.22B 45.9M USD | $77.22M 4.93K USD | $136 0.0086 USD | $156 0.0099 USD | $718.22B 45.9M USD | 146.15 | $1.04 0.00006 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $470 0.03 USD |
+1.74
|
$708.68B 45.29M USD | $1.14M 72.53 USD | $460 0.03 USD | $468 0.03 USD | $708.68B 45.29M USD | 11.95 | $39.32 0.002 USD | |
| PT Mega Perintis Tbk ZONE.JK | $805 0.05 USD |
-0.62
|
$700.49B 44.76M USD | $349.3K 22.32 USD | $805 0.05 USD | $810 0.05 USD | $700.49B 44.76M USD | 14.26 | $56.43 0.003 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $45 0.0028 USD |
0
|
$699.19B 44.68M USD | $1.51M 96.25 USD | $45 0.0028 USD | $45 0.0028 USD | $699.19B 44.68M USD | 0 | -$1.48 -0.00009 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $106 0.0067 USD |
0
|
$693.5B 44.32M USD | $2.4K 0.15 USD | $106 0.0067 USD | $106 0.0067 USD | $693.5B 44.32M USD | 0 | -$6.77 -0.0004 USD | |
| PT Ekadharma International Tbk EKAD.JK | $197 0.01 USD |
-0.51
|
$688.29B 43.98M USD | $47.4K 3.03 USD | $194 0.01 USD | $198 0.01 USD | $688.29B 43.98M USD | 1.34 | $146.27 0.009 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $895 0.06 USD |
0
|
$676.62B 43.24M USD | $56.2K 3.59 USD | $895 0.06 USD | $960 0.06 USD | $676.62B 43.24M USD | 7.62 | $117.33 0.007 USD | |
| PT Berlina Tbk BRNA.JK | $690 0.04 USD |
+2.99
|
$675.59B 43.17M USD | $600 0.04 USD | $690 0.04 USD | $690 0.04 USD | $675.59B 43.17M USD | 0 | -$4.02 -0.0002 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $426 0.03 USD |
+1.43
|
$666.47B 42.59M USD | $6K 0.38 USD | $420 0.03 USD | $426 0.03 USD | $666.47B 42.59M USD | 78.71 | $5.41 0.0003 USD | |
| PT GTS Internasional Tbk GTSI.JK | $42 0.0026 USD |
0
|
$664.4B 42.46M USD | $231.4K 14.79 USD | $42 0.0026 USD | $43 0.0027 USD | $664.4B 42.46M USD | 5.55 | $7.56 0.0004 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $51 0.0032 USD |
0
|
$661.3B 42.26M USD | $17.9M 1.14K USD | $51 0.0032 USD | $52 0.0033 USD | $661.3B 42.26M USD | 0 | -$9 -0.0005 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $885 0.06 USD |
-1.12
|
$650.19B 41.55M USD | $17K 1.09 USD | $885 0.06 USD | $895 0.06 USD | $650.19B 41.55M USD | 46578.94 | $0.02 0.000001 USD | |
| PT Modernland Realty Tbk MDLN.JK | $54 0.0034 USD |
0
|
$645.15B 41.23M USD | $3.08M 196.52 USD | $53 0.0033 USD | $54 0.0034 USD | $645.15B 41.23M USD | 1.94 | $27.8 0.001 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $76 0.0048 USD |
-1.3
|
$644.44B 41.18M USD | $45K 2.88 USD | $75 0.0047 USD | $77 0.0049 USD | $644.44B 41.18M USD | 4.55 | $16.7 0.001 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $65 0.0041 USD |
+1.56
|
$622.18B 39.76M USD | $1.84M 117.32 USD | $64 0.0040 USD | $65 0.0041 USD | $622.18B 39.76M USD | 9.74 | $6.67 0.0004 USD | |
| PT PP Presisi Tbk PPRE.JK | $61 0.0038 USD |
0
|
$617.09B 39.43M USD | $237.5K 15.18 USD | $60 0.0038 USD | $62 0.0039 USD | $617.09B 39.43M USD | 6.63 | $9.2 0.0005 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $61 0.0038 USD |
+5.17
|
$608.28B 38.87M USD | $16.4M 1.05K USD | $57 0.0036 USD | $63 0.0040 USD | $608.28B 38.87M USD | 0 | -$11.9 -0.0007 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $236 0.02 USD |
0
|
$595.51B 38.05M USD | $1.21M 77.16 USD | $230 0.01 USD | $238 0.02 USD | $595.51B 38.05M USD | 158.38 | $1.49 0.00009 USD | |
| PT SLJ Global Tbk SULI.JK | $94 0.0060 USD |
+5.62
|
$594.15B 37.97M USD | $23.99M 1.53K USD | $90 0.0057 USD | $103 0.0065 USD | $594.15B 37.97M USD | 0 | -$28.03 -0.001 USD | |
| PT Ketrosden Triasmitra KETR.JK | $208 0.01 USD |
+6.67
|
$590.98B 37.76M USD | $2.1M 134.41 USD | $195 0.01 USD | $214 0.01 USD | $590.98B 37.76M USD | 0 | $0 0 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $340 0.02 USD |
-2.86
|
$588.23B 37.59M USD | $114.9K 7.34 USD | $340 0.02 USD | $366 0.02 USD | $588.23B 37.59M USD | 0 | -$43.46 -0.002 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $98 0.0062 USD |
-1.01
|
$588B 37.57M USD | $4.56M 291.64 USD | $96 0.0061 USD | $99 0.0063 USD | $588B 37.57M USD | 7.25 | $13.51 0.0008 USD | |
| PT Informasi Teknologi Indonesia Tbk JATI.JK | $180 0.01 USD |
0
|
$587.25B 37.53M USD | $269.06M 17.19K USD | $162 0.01 USD | $185 0.01 USD | $587.25B 37.53M USD | 0 | $0 0 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $199 0.01 USD |
0
|
$576.75B 36.86M USD | $13.3K 0.85 USD | $198 0.01 USD | $200 0.01 USD | $576.75B 36.86M USD | 37.32 | $5.33 0.0003 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $412 0.03 USD |
+1.98
|
$572.22B 36.57M USD | $5.2K 0.33 USD | $404 0.03 USD | $416 0.03 USD | $572.22B 36.57M USD | 0 | $0 0 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $95 0.0060 USD |
-3.06
|
$570B 36.42M USD | $3.51M 224.54 USD | $94 0.0060 USD | $105 0.0067 USD | $570B 36.42M USD | 0 | -$11.5 -0.0007 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $206 0.01 USD |
-1.9
|
$566.55B 36.2M USD | $28.4K 1.81 USD | $204 0.01 USD | $210 0.01 USD | $566.55B 36.2M USD | 38.50 | $5.35 0.0003 USD | |
| PT Mitra Investindo Tbk MITI.JK | $160 0.01 USD |
0
|
$566.52B 36.2M USD | $78.6K 5.02 USD | $160 0.01 USD | $163 0.01 USD | $566.52B 36.2M USD | 126.98 | $1.26 0.00008 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $50 0.0031 USD |
+8.7
|
$565.36B 36.13M USD | $3.13M 200.27 USD | $50 0.0031 USD | $50 0.0031 USD | $565.36B 36.13M USD | 185.18 | $0.27 0.00001 USD | |
| PT Arsy Buana Travelindo Tbk HAJJ.JK | $234 0.01 USD |
-10
|
$556.19B 35.54M USD | $12.94M 827.15 USD | $234 0.01 USD | $256 0.02 USD | $556.19B 35.54M USD | 0 | $0 0 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $129 0.0082 USD |
0
|
$551.69B 35.25M USD | $5.15M 329.18 USD | $128 0.0081 USD | $129 0.0082 USD | $551.69B 35.25M USD | 4.53 | $28.43 0.001 USD | |
| PT Pan Brothers Tbk PBRX.JK | $25 0.0015 USD |
+8.7
|
$537.05B 34.32M USD | $12.45M 795.41 USD | $25 0.0015 USD | $25 0.0015 USD | $537.05B 34.32M USD | 0 | -$270.8 -0.01 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $140 0.0089 USD |
-0.7
|
$532.8B 34.05M USD | $1.62M 103.24 USD | $139 0.0088 USD | $142 0.0090 USD | $532.8B 34.05M USD | 13.94 | $10.04 0.0006 USD | |
| PT Hoffmen Cleanindo Tbk KING.JK | $204 0.01 USD |
+0.99
|
$530.48B 33.9M USD | $326.8K 20.88 USD | $202 0.01 USD | $204 0.01 USD | $530.48B 33.9M USD | 0 | $0 0 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $650 0.04 USD |
+2.36
|
$520B 33.23M USD | $50.5K 3.23 USD | $615 0.04 USD | $650 0.04 USD | $520B 33.23M USD | 7.12 | $91.17 0.005 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $406.3K 25.96 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 5.81 | $3.44 0.0002 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $197 0.01 USD |
-1.01
|
$517.37B 33.06M USD | $11.57M 739.17 USD | $197 0.01 USD | $200 0.01 USD | $517.37B 33.06M USD | 9.17 | $21.47 0.001 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $172 0.01 USD |
+1.18
|
$516.94B 33.03M USD | $2.8M 178.85 USD | $170 0.01 USD | $181 0.01 USD | $516.94B 33.03M USD | 0 | -$4.57 -0.0002 USD | |
| PT Pikko Land Development Tbk RODA.JK | $38 0.0024 USD |
0
|
$516.5B 33.01M USD | $700 0.04 USD | $38 0.0024 USD | $38 0.0024 USD | $516.5B 33.01M USD | 0 | -$4.63 -0.0002 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $151 0.0096 USD |
0
|
$516.13B 32.98M USD | $91.1K 5.82 USD | $151 0.0096 USD | $153 0.0097 USD | $516.13B 32.98M USD | 4.57 | $32.98 0.002 USD | |
| PT Natura City Developments Tbk CITY.JK | $95 0.0060 USD |
-1.04
|
$513.49B 32.81M USD | $903.6K 57.74 USD | $94 0.0060 USD | $97 0.0061 USD | $513.49B 32.81M USD | 45.23 | $2.1 0.0001 USD | |
| PT King Tire Indonesia Tbk TYRE.JK | $147 0.0093 USD |
-1.34
|
$511.65B 32.7M USD | $11.4K 0.73 USD | $136 0.0086 USD | $149 0.0095 USD | $511.65B 32.7M USD | 0 | $0 0 USD | |
| PT Trisula International Tbk TRIS.JK | $164 0.01 USD |
-1.2
|
$511.2B 32.67M USD | $51.9K 3.32 USD | $164 0.01 USD | $166 0.01 USD | $511.2B 32.67M USD | 44.60 | $3.68 0.0002 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $535 0.03 USD |
0
|
$508.05B 32.47M USD | $1.1K 0.07 USD | $530 0.03 USD | $550 0.04 USD | $508.05B 32.47M USD | 9.80 | $54.57 0.003 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $635 0.04 USD |
+9.48
|
$505.37B 32.29M USD | $115.5K 7.38 USD | $635 0.04 USD | $635 0.04 USD | $505.37B 32.29M USD | 0 | -$15.81 -0.001 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,415 0.09 USD |
+0.71
|
$499.81B 31.94M USD | $282.3K 18.04 USD | $1,400 0.09 USD | $1,415 0.09 USD | $499.81B 31.94M USD | 60.12 | $23.54 0.001 USD | |
| PT Charnic Capital Tbk NICK.JK | $765 0.05 USD |
+8.51
|
$498.13B 31.83M USD | $2.4K 0.15 USD | $710 0.05 USD | $790 0.05 USD | $498.13B 31.83M USD | 2.31 | $329.95 0.02 USD | |
| PT Galva Technologies Tbk GLVA.JK | $328 0.02 USD |
+1.23
|
$492B 31.44M USD | $3.6K 0.23 USD | $320 0.02 USD | $328 0.02 USD | $492B 31.44M USD | 9.97 | $32.87 0.002 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,200 0.08 USD |
+0.84
|
$492B 31.44M USD | $6.3K 0.4 USD | $1,200 0.08 USD | $1,230 0.08 USD | $492B 31.44M USD | 200000.00 | $0.01 0.0000003 USD | |
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | $133 0.0084 USD |
0
|
$484.71B 30.97M USD | $9.01M 575.67 USD | $131 0.0083 USD | $136 0.0086 USD | $484.71B 30.97M USD | 0 | $0 0 USD | |
| PT Maxindo Karya Anugerah Tbk MAXI.JK | $50 0.0031 USD |
0
|
$480.5B 30.71M USD | $3.74M 239.07 USD | $50 0.0031 USD | $51 0.0032 USD | $480.5B 30.71M USD | 0 | $0 0 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $360 0.02 USD |
+1.69
|
$480B 30.67M USD | $9.7K 0.62 USD | $352 0.02 USD | $370 0.02 USD | $480B 30.67M USD | 11.07 | $32.51 0.002 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $388 0.02 USD |
-2.51
|
$474.91B 30.35M USD | $15.9K 1.02 USD | $386 0.02 USD | $396 0.03 USD | $474.91B 30.35M USD | 7.61 | $50.98 0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||