$3.5T
時価総額合計
$98.9B
総出来高
BTC 61.39%     ETH 9.12%
占有率

国:米国 産業:電子機器・部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
電子機器・部品 (127)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABLZF $58.3
-0.99
$108.87B $400 $58.3 $58.3 $108.87B 26.02 $2.24
Vertiv  VRT $116.85
+5.33
$44.53B $4.15M $113.39 $117.09 $44.53B 67.93 $1.72
Mitsubishi Electric Corporation  MIELY $41.14
+0.91
$42.57B $3.51K $41.14 $41.43 $42.57B 19.04 $2.16
Legrand SA  LGRDY $25.79
+2.1
$33.94B $5.58K $25.7 $25.89 $33.94B 25.03 $1.03
Hubbell Incorporated  HUBB $389.47
+1.95
$20.79B $192.53K $386.57 $392.02 $20.79B 26.35 $14.78
Prysmian S.p.A.  PRYMY $33.24
+3.68
$19.58B $5.51K $33.13 $33.51 $19.58B 24.08 $1.38
nVent Electric  NVT $70.34
+3.24
$11.58B $916.39K $69.25 $70.86 $11.58B 48.84 $1.44
Acuity  AYI $267.9
+0.87
$8.28B $186.13K $267.54 $270.73 $8.28B 20.29 $13.2
Fuji Electric Co., Ltd.  FELTY $11.22
-0.44
$6.44B $1.04K $11.21 $11.27 $6.44B 10.10 $1.11
YASKAWA Electric Corporation  YASKY $45.5
+1.25
$5.9B $1.03K $45.5 $45.51 $5.9B 15.01 $3.03
Bloom Energy  BE $22.62
+3.05
$5.25B $2.25M $22.07 $22.96 $5.25B 1131.00 $0.02
Advanced Energy Industries  AEIS $125.71
+2.37
$4.73B $61.5K $123.85 $126.46 $4.73B 63.48 $1.98
EnerSys  ENS $86.22
-0.35
$3.38B $469.01K $86.19 $88.07 $3.38B 9.59 $8.99
Hayward  HAYW $13.71
+0.33
$2.96B $1.99M $13.59 $13.88 $2.96B 24.47 $0.56
Powell Industries  POWL $195.76
+4.21
$2.36B $193.51K $190.68 $200 $2.36B 13.74 $14.24
Atkore  ATKR $66.06
-0.64
$2.22B $410.85K $65.93 $67.72 $2.22B 12.46 $5.3
Enovix  ENVX $8.78
+6.75
$1.68B $2.61M $8.4 $9.03 $1.68B 0 -$1.11
Plug Power  PLUG $1.32
+2.57
$1.52B $49.24M $1.28 $1.4 $1.52B 0 -$2.43
Energizer  ENR $21
+1.35
$1.52B $382.37K $20.72 $21.1 $1.52B 28.37 $0.74
Microvast  MVST $4.47
+10.31
$1.45B $10.05M $4.03 $4.53 $1.45B 0 -$0.48
Eos Energy Enterprises  EOSE $4.48
+11.17
$1.12B $13.85M $4.2 $4.64 $1.12B 0 -$4.52
Preformed Line Products Company  PLPC $154.99
+2.37
$765.69M $47.01K $152.96 $155.3 $765.69M 19.64 $7.89
ADS-TEC Energy  ADSE $12
+9.09
$658.08M $55.4K $11.12 $12.09 $658.08M 0 -$2.2
Kimball Electronics  KE $19.13
+3.91
$466.4M $106.09K $18.64 $19.17 $466.4M 26.94 $0.71
Solid Power  SLDP $1.94
+10.86
$347.96M $6.3M $1.79 $2.04 $347.96M 0 -$0.5
GrafTech  EAF $1.27
+13.39
$327.8M $2.75M $1.1 $1.28 $327.8M 0 -$0.54
Lightbridge  LTBR $13.53
+4.88
$310.93M $1.4M $13.51 $14.29 $310.93M 0 -$0.84
Ceres Power  CPWHF $1.05
-10.26
$215.47M $200 $1.05 $1.05 $215.47M 0 -$0.2
Magnis Energy  MNSEF $0.02999
+172.73
$196.41M $351.67K $0.02 $0.02999 $196.41M 3.00 $0.01
AFC Energy  AFGYF $0.2099
+14.41
$190.66M $37.22K $0.2 $0.2099 $190.66M 0 -$0.03
NOVONIX  NVX $1.16
+1.33
$183.65M $26.23K $1.12 $1.17 $183.65M 0 -$0.61
NOVONIX  NVNXF $0.27
+0.7
$173M $20 $0.27 $0.27 $173M 0 -$0.14
FuelCell Energy  FCEL $6.95
+15.2
$158.32M $1.89M $6.08 $7.15 $158.32M 0 -$7.5
Tecogen  TGEN $6.13
+6.34
$154.78M $164.56K $5.72 $6.19 $154.78M 0 -$0.18
Ultralife  ULBI $8.34
+7.75
$138.72M $199.32K $7.67 $8.53 $138.72M 26.90 $0.31
SKYX Platforms  SKYX $1.28
+5.74
$136.79M $903.05K $1.25 $1.38 $136.79M 0 -$0.35
Servotronics  SVT $46.83
0
$119.72M $3.8K $46.83 $46.91 $119.72M 0 -$0.39
Espey Mfg. & Electronics  ESP $39.7
-2.29
$112.41M $45.81K $39.16 $42 $112.41M 14.81 $2.68
CBAK Energy Technology  CBAT $1.23
+1.24
$110.18M $238.6K $1.19 $1.25 $110.18M 0 $0
NeoVolta  NEOV $2.91
0
$99.3M $24.76K $2.89 $3.03 $99.3M 0 -$0.12
Ilika  ILIKF $0.45
-8.72
$81.36M $4.89K $0.44 $0.4899 $81.36M 0 -$0.03
RF Industries  RFIL $4.49
+8.99
$47.91M $39.34K $4.08 $4.49 $47.91M 0 -$0.52
Ideal Power  IPWR $4.59
+1.02
$38.29M $10.32K $4.46 $4.71 $38.29M 0 -$1.19
Asia Pacific Wire & Cable  APWC $1.63
-5.23
$33.6M $2.45K $1.61 $1.69 $33.6M 9.58 $0.17
Jun An Kang  IHGP $0.02
0
$30.74M $20K $0.02 $0.02 $30.74M 0 $0
Pioneer Power  PPSI $2.75
+2.81
$30.53M $21.39K $2.68 $2.76 $30.53M 0 -$0.34
Exro  EXROF $0.05
-2.7
$30.22M $25K $0.05 $0.05 $30.22M 0 -$0.45
Flux Power  FLUX $1.57
+0.33
$26.32M $27.39K $1.51 $1.63 $26.32M 0 -$0.46
Orion Energy Systems  OESX $0.5699
-1.62
$18.75M $68.12K $0.5699 $0.5799 $18.75M 0 -$0.22
FuelPositive  NHHHF $0.02999
+8.47
$18.34M $214.29K $0.02999 $0.04 $18.34M 0 -$0.03
ESS Tech  GWH $1.09
+2.84
$13.19M $114.15K $1.02 $1.1 $13.19M 0 -$7.25
Legend Power Systems  LPSIF $0.08999
+2.48
$12.91M $7.7K $0.08 $0.08999 $12.91M 0 -$0.01
Polar Power  POLA $1.72
-2.2
$4.31M $5.92K $1.69 $1.74 $4.31M 0 -$1.51
Hydrogen Engine Center  HYEG $0.04
+8.76
$3.95M $10K $0.04 $0.04 $3.95M 0 -$0.06
Ozop Energy  OZSC $0.0002999
0
$2.54M $200K $0.0002999 $0.0002999 $2.54M 0 $0
Capstone Companies  CAPC $0.02999
+42.42
$1.61M $100 $0.02999 $0.02999 $1.61M 0 -$0.01
OneSolution Technology  KRFG $0.0002
0
$1.33M $1K $0.0002 $0.0002 $1.33M 0 $0
Abound Energy  ZAIRF $0.04
-23.62
$1.3M $34.86K $0.04 $0.04 $1.3M 0 -$0.05
Brite-Strike Tactical Illumination Products  BSTK $0.0064
+6.67
$464.32K $2.5K $0.0064 $0.0064 $464.32K 0 $0
Corporate Universe  COUV $0.0001
0
$62.51K $7K $0.0001 $0.0001 $62.51K 0 $0
OSRAM Licht AG  OSAGF $53
-0.93
$52.76B $13 $55 $55 $52.76B 0 -$0.34
Mitsubishi Electric  MIELF $21.45
+0.94
$44.39B $250 $21.45 $21.5 $44.39B 19.86 $1.08
Legrand SA  LGRVF $122.8
-0.25
$33.13B $24 $122.8 $122.8 $33.13B 23.75 $5.17
Prysmian S.p.A  PRYMF $66.5
-0.23
$19.07B $150 $66.5 $66.5 $19.07B 24.09 $2.76
Fuji Electric  FELTF $57.02
+28.04
$8.14B $200 $57.02 $57.03 $8.14B 12.87 $4.43
YASKAWA Electric  YASKF $21.59
-7.62
$5.6B $100 $21.59 $21.59 $5.6B 14.29 $1.51
Nexans  NEXNY $58.17
-0.84
$5.11B $5 $58.17 $58.17 $5.11B 16.29 $3.57
Nexans  NXPRF $110.85
-3.61
$4.85B $100 $110.85 $110.85 $4.85B 15.54 $7.13
Encore Wire  WIRE $289.84
0
$4.58B $0 $0 $0 $4.58B 0 $0
Furukawa Electric Co., Ltd.  FUWAY $22.4
0
$4.25B $100 $22.4 $22.4 $4.25B 13.65 $1.64
Furukawa Electric  FUWAF $48.3
0
$3.4B $100 $48.3 $48.3 $3.4B 14.95 $3.23
Signify  PHPPY $13.4
+3.08
$3.31B $600 $13.4 $13.4 $3.31B 8.42 $1.59
Signify N.V.  SFFYF $24
0
$3.17B $300 $24 $24 $3.17B 7.57 $3.17
GS Yuasa  GYUAF $19.63
+12.17
$1.97B $200 $14.15 $19.63 $1.97B 9.34 $2.1
Landis+Gyr Group AG  LDGYY $16.3
0
$1.92B $1.25K $20.79 $20.79 $1.92B 0 -$0.74
Hollysys Automation  HOLI $26.48
0
$1.64B $0 $0 $0 $1.64B 0 $0
RedFlow  REFXF $0.07
+6899.99
$1.17B $20K $0.07 $0.07 $1.17B 0 -$0.07
Hammond Power  HMDPF $86.13
+8.75
$1.08B $130 $86.13 $86.15 $1.08B 15.60 $5.52
Varta AG  VARGF $20.2
0
$861.36M $1K $20.2 $20.2 $861.36M 0 -$7.79
Volex  VLXGF $3.48
-14.07
$639.68M $100 $3.48 $3.48 $639.68M 15.13 $0.23
Varta AG  VARTY $1.25
+495.24
$533.02M $100 $1.24 $1.25 $533.02M 0 -$0.74
Reunert  RNRTY $6.7
+2.45
$526.39M $1 $6.54 $6.54 $526.39M 12.40 $0.54
XP Power  XPPLF $10.6
+6.69
$353.73M $300 $10.5 $10.6 $353.73M 0 -$0.55
T1 Energy  FREY $1.57
0
$241.82M $0 $0 $0 $241.82M 0 $0
Zumtobel Group AG  ZMTBY $2.57
+4.9
$222.11M $100 $3.27 $3.29 $222.11M 12.23 $0.21
Smartcool Systems  SSCFF $0.001399
+2233.33
$189.56M $58K $0 $0 $189.56M 0 $0
Airthings ASA  ARTGF $0.9
+291.3
$179.37M $1.6K $0.4799 $0.4799 $179.37M 0 -$0.02
PowerCell Sweden AB (publ)  PCELF $2.59
-5.82
$152.02M $10K $2.59 $2.59 $152.02M 0 -$0.14
Ceres Power  CRPHY $0.27
-45.8
$120.13M $2.1K $0.27 $0.27 $120.13M 0 -$0.1
Dialight  DIALF $1.54
+8.45
$74.46M $100 $1.54 $1.54 $74.46M 0 -$0.4
Tantalus Systems Holding  TNTLF $1.19
0
$60.63M $0 $0 $0 $60.63M 0 $0
Gencell  GNCLF $0.34
+470
$43.13M $10 $0.32 $0.32 $43.13M 0 -$0.18
FuelCell Energy, Inc.  FCELB $300
-4.76
$23.19M $49 $295 $315 $23.19M 0 -$0.31
PureRay  PURY $0.0008999
+4150.01
$15.09M $10K $0 $0 $15.09M 0 $0
Qualstar  QBAK $8
0
$11.27M $100 $8 $8 $11.27M 0 -$0.56
Orbit  ORBT $2.75
0
$9.16M $330 $2.5 $2.9 $9.16M 13.09 $0.21
China TMK Battery Systems  DFEL $0.51
+34.18
$7.69M $2K $0.51 $0.51 $7.69M 0.22 $2.24
Saltbae Capital  CECBF $0.0001
+100
$6.72M $25K $0 $0 $6.72M 0 $0
Nxu  NXU $2.45
0
$5.39M $0 $0 $0 $5.39M 0 $0
Lighting Science  LSCG $0.0001
+233.33
$4.65M $15K $0 $0 $4.65M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください