国：米国 セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (128)
- {{country.name}}
- すべての国
- 米国 (128)
- オーストラリア (10)
- オーストリア (8)
- ベルギー (1)
- ブラジル (1)
- カナダ (16)
- 中国 (228)
- デンマーク (4)
- フィンランド (3)
- フランス (8)
- ドイツ (123)
- ギリシャ (1)
- 香港 (22)
- インド (65)
- インドネシア (6)
- イスラエル (6)
- イタリア (4)
- 日本 (48)
- マレーシア (14)
- メキシコ (3)
- オランダ (2)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (5)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (20)
- スペイン (1)
- スリナム (3)
- スウェーデン (10)
- スイス (8)
- 台湾 (73)
- タイ (24)
- 東ティモール (1)
- トルコ (6)
- イギリス (29)
全取引所
電子機器・部品 (128)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (161)
- 専門事業サービス (128)
- コンサルティングサービス (61)
- レンタル・リースサービス (52)
- セキュリティ・保護サービス (74)
- 人材派遣・雇用サービス (53)
- コングロマリット (147)
- エンジニアリング・建設 (122)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (66)
- 農業機械・重工機械 (81)
- 産業財流通 (38)
- 事業機器・用品 (20)
- 特殊産業機械 (252)
- 金属加工 (36)
- 公害・汚染処理 (82)
- ツール・アクセサリー (32)
- 電子機器・部品 (128)
- 空港・航空サービス (37)
- 航空会社 (64)
- 鉄道 (42)
- 海運業 (103)
- トラック輸送 (32)
- 統合貨物・ロジスティクス (52)
- 廃棄物の管理 (85)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABLZF | $51.01 — |
-1.9
|
$93.44B — | $100 — | $52 — | $52 — | $93.44B — | 22.77 | $2.24 — | |
| Mitsubishi Electric Corporation MIELY | $35.89 — |
-0.47
|
$37.24B — | $3.07K — | $35.89 — | $36.03 — | $37.24B — | 15.14 | $2.37 — | |
| Vertiv VRT | $83.51 — |
+7.06
|
$31.82B — | $6.28M — | $80 — | $84.18 — | $31.82B — | 48.55 | $1.72 — | |
| Legrand SA LGRDY | $21.8 — |
+1.54
|
$28.54B — | $330 — | $21.65 — | $21.8 — | $28.54B — | 21.37 | $1.02 — | |
| Hubbell Incorporated HUBB | $359.39 — |
+3.88
|
$19.25B — | $116.52K — | $347.44 — | $359.39 — | $19.25B — | 25.02 | $14.36 — | |
| Prysmian S.p.A. PRYMY | $26.39 — |
+4.31
|
$15.1B — | $3.01K — | $26.23 — | $26.39 — | $15.1B — | 18.19 | $1.45 — | |
| nVent Electric NVT | $53.78 — |
+2.93
|
$8.85B — | $255.87K — | $52.6 — | $54.08 — | $8.85B — | 37.60 | $1.43 — | |
| Acuity AYI | $239.36 — |
+2.21
|
$7.4B — | $144.11K — | $232.6 — | $239.6 — | $7.4B — | 18.16 | $13.18 — | |
| Fuji Electric Co., Ltd. FELTY | $10.94 — |
+1.96
|
$6.26B — | $600 — | $10.93 — | $10.94 — | $6.26B — | 9.43 | $1.16 — | |
| YASKAWA Electric Corporation YASKY | $41.33 — |
+5.57
|
$5.36B — | $3.1K — | $41.17 — | $41.5 — | $5.36B — | 13.33 | $3.1 — | |
| Bloom Energy BE | $18.03 — |
+4.46
|
$4.16B — | $943.7K — | $17.29 — | $18.2 — | $4.16B — | 0 | -$0.13 — | |
| Advanced Energy Industries AEIS | $96.09 — |
+5.02
|
$3.64B — | $51.98K — | $92.89 — | $96.09 — | $3.64B — | 64.48 | $1.49 — | |
| EnerSys ENS | $85.98 — |
+3.25
|
$3.39B — | $50.82K — | $83.25 — | $85.98 — | $3.39B — | 10.66 | $8.06 — | |
| Hayward HAYW | $12.7 — |
+1.6
|
$2.75B — | $407.13K — | $12.39 — | $12.76 — | $2.75B — | 23.51 | $0.54 — | |
| Atkore ATKR | $63.56 — |
+2.52
|
$2.19B — | $64.76K — | $62 — | $64.04 — | $2.19B — | 6.11 | $10.39 — | |
| Powell Industries POWL | $181.2 — |
+3.74
|
$2.19B — | $63.77K — | $175.39 — | $181.62 — | $2.19B — | 13.75 | $13.17 — | |
| Energizer ENR | $26.89 — |
-0.37
|
$1.94B — | $59.98K — | $26.52 — | $26.93 — | $1.94B — | 34.03 | $0.79 — | |
| Enovix ENVX | $6.55 — |
+3.56
|
$1.25B — | $1.26M — | $6.33 — | $6.66 — | $1.25B — | 0 | -$1.27 — | |
| Eos Energy Enterprises EOSE | $5.04 — |
+3.6
|
$1.14B — | $2.84M — | $4.77 — | $5.09 — | $1.14B — | 0 | -$4.55 — | |
| Plug Power PLUG | $0.8399 — |
+0.12
|
$817.86M — | $28.78M — | $0.8299 — | $0.8699 — | $817.86M — | 0 | -$2.68 — | |
| Hammond Power HMDPF | $61.23 — |
-0.63
|
$733.32M — | $104 — | $61.62 — | $61.8 — | $733.32M — | 14.10 | $4.34 — | |
| ADS-TEC Energy ADSE | $12.98 — |
+1.61
|
$699.04M — | $15.03K — | $12.74 — | $13.01 — | $699.04M — | 0 | -$1.65 — | |
| Preformed Line Products Company PLPC | $138.9 — |
+1.36
|
$686.3M — | $4.53K — | $137.8 — | $138.9 — | $686.3M — | 18.54 | $7.49 — | |
| Microvast MVST | $2.11 — |
-9.39
|
$682.7M — | $4.79M — | $2.08 — | $2.36 — | $682.7M — | 0 | -$0.61 — | |
| Kimball Electronics KE | $14.15 — |
+2.31
|
$347.45M — | $19.08K — | $13.73 — | $14.16 — | $347.45M — | 44.21 | $0.32 — | |
| Solid Power SLDP | $1.11 — |
-1.34
|
$201.4M — | $448.22K — | $1.1 — | $1.13 — | $201.4M — | 0 | -$0.54 — | |
| NOVONIX NVX | $1.15 — |
+0.88
|
$182.86M — | $1.77K — | $1.15 — | $1.15 — | $182.86M — | 0 | -$0.6 — | |
| NOVONIX NVNXF | $0.2899 — |
0
|
$181.27M — | $3.99K — | $0.2399 — | $0.32 — | $181.27M — | 0 | -$0.15 — | |
| Lightbridge LTBR | $8.55 — |
+2.52
|
$178.57M — | $334.81K — | $8.4 — | $8.79 — | $178.57M — | 0 | -$0.81 — | |
| GrafTech EAF | $0.5899 — |
-1.24
|
$152.91M — | $1.1M — | $0.5899 — | $0.63 — | $152.91M — | 0 | -$0.51 — | |
| Ceres Power CPWHF | $0.7299 — |
0
|
$141.45M — | $3K — | $0.76 — | $0.76 — | $141.45M — | 0 | -$0.2 — | |
| SKYX Platforms SKYX | $1.04 — |
+4
|
$108.65M — | $156.99K — | $1.01 — | $1.06 — | $108.65M — | 0 | -$0.36 — | |
| Ilika ILIKF | $0.53 — |
+6.2
|
$92.57M — | $3.48K — | $0.53 — | $0.53 — | $92.57M — | 0 | -$0.03 — | |
| Espey Mfg. & Electronics ESP | $30.57 — |
-0.78
|
$85.5M — | $5.14K — | $30.34 — | $30.8 — | $85.5M — | 12.47 | $2.45 — | |
| FuelCell Energy FCEL | $3.77 — |
+0.94
|
$79.61M — | $269K — | $3.73 — | $3.86 — | $79.61M — | 0 | -$7.88 — | |
| NeoVolta NEOV | $2.29 — |
+4.57
|
$76.53M — | $34.09K — | $2.18 — | $2.44 — | $76.53M — | 0 | -$0.1 — | |
| Ultralife ULBI | $4.49 — |
+1.13
|
$74.68M — | $8.03K — | $4.46 — | $4.52 — | $74.68M — | 11.81 | $0.38 — | |
| AFC Energy AFGYF | $0.08 — |
0
|
$69.29M — | $60K — | $0.07 — | $0.07 — | $69.29M — | 0 | -$0.03 — | |
| CBAK Energy Technology CBAT | $0.7399 — |
+3.1
|
$66.61M — | $28.53K — | $0.7099 — | $0.75 — | $66.61M — | 5.69 | $0.13 — | |
| Exro EXROF | $0.08999 — |
-1.89
|
$51.21M — | $42.28K — | $0.08999 — | $0.1 — | $51.21M — | 0 | -$0.47 — | |
| Tecogen TGEN | $2.02 — |
+1.51
|
$50.47M — | $75 — | $2.02 — | $2.02 — | $50.47M — | 0 | -$0.19 — | |
| Jun An Kang IHGP | $0.02999 — |
-19.82
|
$45.53M — | $5.38K — | $0.02999 — | $0.02999 — | $45.53M — | 0 | $0 — | |
| Ideal Power IPWR | $5.2 — |
-0.02
|
$43.35M — | $2.09K — | $5.09 — | $5.25 — | $43.35M — | 0 | -$1.28 — | |
| RF Industries RFIL | $3.9 — |
-1.27
|
$41.61M — | $6.83K — | $3.81 — | $3.94 — | $41.61M — | 0 | -$0.52 — | |
| Magnis Energy MNSEF | $0.02 — |
+25
|
$32.74M — | $1K — | $0.02 — | $0.02 — | $32.74M — | 0 | -$0.04 — | |
| Asia Pacific Wire & Cable APWC | $1.55 — |
-0.58
|
$31.98M — | $7.78K — | $1.55 — | $1.65 — | $31.98M — | 9.12 | $0.17 — | |
| Pioneer Power PPSI | $2.73 — |
-2.01
|
$30.39M — | $15.84K — | $2.73 — | $2.82 — | $30.39M — | 0 | -$0.31 — | |
| Flux Power FLUX | $1.67 — |
-1.76
|
$28M — | $6.88K — | $1.57 — | $1.71 — | $28M — | 0 | -$0.52 — | |
| ESS Tech GWH | $2.23 — |
+3.72
|
$26.99M — | $3.73K — | $2.21 — | $2.25 — | $26.99M — | 0 | -$7.32 — | |
| Orion Energy Systems OESX | $0.7099 — |
-2.13
|
$23.25M — | $35.15K — | $0.68 — | $0.7299 — | $23.25M — | 0 | -$0.22 — | |
| FuelPositive NHHHF | $0.02 — |
+6.67
|
$13.85M — | $41.67K — | $0.02 — | $0.02 — | $13.85M — | 0 | -$0.03 — | |
| Legend Power Systems LPSIF | $0.08 — |
+8.11
|
$12.8M — | $24K — | $0.08 — | $0.08 — | $12.8M — | 0 | -$0.02 — | |
| Polar Power POLA | $2.05 — |
0
|
$5.15M — | $6.29K — | $2.03 — | $2.1 — | $5.15M — | 0 | -$1.86 — | |
| Hydrogen Engine Center HYEG | $0.04 — |
0
|
$4.23M — | $5.06K — | $0.04 — | $0.04 — | $4.23M — | 0 | -$0.08 — | |
| Eguana EGTYF | $0.05 — |
0
|
$2.15M — | $48.92K — | $0.01 — | $0.01 — | $2.15M — | 0 | -$0.27 — | |
| Ozop Energy OZSC | $0.0002999 — |
0
|
$2.11M — | $20.77M — | $0.0002 — | $0.0002 — | $2.11M — | 0 | $0 — | |
| Abound Energy ZAIRF | $0.04 — |
0
|
$1.82M — | $10K — | $0.05 — | $0.05 — | $1.82M — | 0 | -$0.08 — | |
| OneSolution Technology KRFG | $0.0002 — |
0
|
$1.33M — | $6.6M — | $0.0002 — | $0.0002 — | $1.33M — | 0 | $0 — | |
| Capstone Companies CAPC | $0.02 — |
0
|
$878.88K — | $82.65K — | $0.02 — | $0.02 — | $878.88K — | 0 | -$0.02 — | |
| Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $79.4K — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
| ABB ABB | $36.74 — |
0
|
$66.66B — | $0 — | $0 — | $0 — | $66.66B — | 0 | $0 — | |
| OSRAM Licht AG OSAGF | $53.5 — |
0
|
$53.26B — | $13 — | $55 — | $55 — | $53.26B — | 0 | -$0.34 — | |
| Mitsubishi Electric MIELF | $17.13 — |
0
|
$37.19B — | $300 — | $17.15 — | $17.15 — | $37.19B — | 14.51 | $1.18 — | |
| Legrand SA LGRVF | $104.29 — |
0
|
$27.77B — | $100 — | $97.07 — | $97.07 — | $27.77B — | 20.48 | $5.09 — | |
| Prysmian S.p.A PRYMF | $51.45 — |
0
|
$14.72B — | $300 — | $46 — | $50.9 — | $14.72B — | 17.74 | $2.9 — | |
| YASKAWA Electric YASKF | $27.54 — |
0
|
$7.14B — | $1.3K — | $26.2 — | $26.4 — | $7.14B — | 17.76 | $1.55 — | |
| Fuji Electric FELTF | $44.53 — |
0
|
$6.36B — | $200 — | $57.02 — | $57.03 — | $6.36B — | 9.57 | $4.65 — | |
| Encore Wire WIRE | $289.84 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Nexans NEXNY | $50.12 — |
+2.22
|
$4.39B — | $200 — | $50.05 — | $50.12 — | $4.39B — | 14.03 | $3.57 — | |
| Nexans NXPRF | $83.1 — |
0
|
$3.64B — | $100 — | $109.75 — | $109.75 — | $3.64B — | 11.65 | $7.13 — | |
| Furukawa Electric FUWAF | $48.3 — |
0
|
$3.4B — | $100 — | $48.3 — | $48.3 — | $3.4B — | 16.31 | $2.96 — | |
| Signify N.V. SFFYF | $20.64 — |
0
|
$2.64B — | $1K — | $19.1 — | $19.1 — | $2.64B — | 6.97 | $2.96 — | |
| Signify PHPPY | $10.35 — |
0
|
$2.64B — | $300 — | $9.6 — | $9.6 — | $2.64B — | 6.99 | $1.48 — | |
| Furukawa Electric Co., Ltd. FUWAY | $14.25 — |
0
|
$2.07B — | $100 — | $14.25 — | $14.25 — | $2.07B — | 9.62 | $1.48 — | |
| GS Yuasa GYUAF | $16.86 — |
0
|
$1.75B — | $200 — | $19.63 — | $19.63 — | $1.75B — | 6.69 | $2.52 — | |
| Landis+Gyr Group AG LDGYY | $12.75 — |
-5.56
|
$1.67B — | $31 — | $18 — | $18 — | $1.67B — | 13.01 | $0.98 — | |
| Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Volex VLXGF | $2.56 — |
0
|
$561.86M — | $100 — | $3.48 — | $3.48 — | $561.86M — | 11.13 | $0.23 — | |
| Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| XP Power XPPLF | $8.36 — |
0
|
$233.49M — | $6K — | $14.25 — | $14.25 — | $233.49M — | 0 | -$0.54 — | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $1 — | $2.57 — | $2.57 — | $211.74M — | 11.66 | $0.21 — | |
| PowerCell Sweden AB (publ) PCELF | $2.35 — |
0
|
$164.85M — | $200 — | $2.2 — | $2.2 — | $164.85M — | 0 | -$0.16 — | |
| Ceres Power CRPHY | $0.39 — |
0
|
$151.33M — | $2.1K — | $0.27 — | $0.27 — | $151.33M — | 0 | -$0.1 — | |
| Varta AG VARTY | $0.2099 — |
0
|
$89.55M — | $100 — | $1.24 — | $1.25 — | $89.55M — | 0 | -$0.74 — | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Dialight DIALF | $1.42 — |
0
|
$57.54M — | $100 — | $1.54 — | $1.54 — | $57.54M — | 0 | -$0.4 — | |
| Airthings ASA ARTGF | $0.23 — |
0
|
$45.84M — | $1.6K — | $0.4799 — | $0.4799 — | $45.84M — | 0 | -$0.02 — | |
| Servotronics SVT | $10.6 — |
+1.63
|
$27.07M — | $488 — | $10.6 — | $10.6 — | $27.07M — | 0 | -$0.6 — | |
| FuelCell Energy, Inc. FCELB | $325 — |
+2.2
|
$25.12M — | $28 — | $325 — | $325 — | $25.12M — | 0 | -$0.31 — | |
| RedFlow REFXF | $0.05999 — |
0
|
$16.68M — | $20K — | $0.07 — | $0.07 — | $16.68M — | 0 | -$0.07 — | |
| Orbit ORBT | $3.26 — |
0
|
$10.86M — | $410 — | $3.26 — | $3.26 — | $10.86M — | 13.03 | $0.25 — | |
| Gencell GNCLF | $0.05 — |
0
|
$8.15M — | $10 — | $0.32 — | $0.32 — | $8.15M — | 0 | -$0.18 — | |
| Smartcool Systems SSCFF | $0.0001 — |
0
|
$8.12M — | $58K — | $0 — | $0 — | $8.12M — | 0 | $0 — | |
| Qualstar QBAK | $5.5 — |
0
|
$7.76M — | $100 — | $6 — | $6 — | $7.76M — | 0 | -$0.38 — | |
| China TMK Battery Systems DFEL | $0.46 — |
0
|
$6.9M — | $2K — | $0.51 — | $0.51 — | $6.9M — | 0.16 | $2.7 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| LEONI AG LNNNY | $0.02999 — |
0
|
$3.92M — | $0 — | $0 — | $0 — | $3.92M — | 0 | $0 — | |
| Saltbae Capital CECBF | $0.0001 — |
0
|
$3.36M — | $36.86K — | $0 — | $0 — | $3.36M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}