国：米国 セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (94)
- {{country.name}}
- すべての国
- 米国 (94)
- オーストラリア (8)
- オーストリア (4)
- ベルギー (1)
- カナダ (10)
- 中国 (227)
- デンマーク (4)
- フィンランド (2)
- フランス (8)
- ドイツ (93)
- ギリシャ (1)
- 香港 (22)
- インド (58)
- インドネシア (7)
- イスラエル (4)
- イタリア (4)
- 日本 (45)
- マレーシア (13)
- メキシコ (3)
- オランダ (2)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (4)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (21)
- スペイン (1)
- スリナム (3)
- スウェーデン (10)
- スイス (6)
- 台湾 (65)
- タイ (19)
- 東ティモール (1)
- トルコ (6)
- イギリス (10)
全取引所
電子機器・部品 (94)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (131)
- 専門事業サービス (92)
- コンサルティングサービス (42)
- レンタル・リースサービス (34)
- セキュリティ・保護サービス (46)
- 人材派遣・雇用サービス (38)
- コングロマリット (115)
- エンジニアリング・建設 (96)
- インフラストラクチャ・オペレーション (16)
- 建築製品・機器 (51)
- 農業機械・重工機械 (64)
- 産業財流通 (29)
- 事業機器・用品 (15)
- 特殊産業機械 (208)
- 金属加工 (27)
- 公害・汚染処理 (47)
- ツール・アクセサリー (26)
- 電子機器・部品 (94)
- 空港・航空サービス (32)
- 航空会社 (53)
- 鉄道 (36)
- 海運業 (85)
- トラック輸送 (22)
- 統合貨物・ロジスティクス (42)
- 廃棄物の管理 (51)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABB Ltd ABLZF | $74.31 — |
+2.92
|
$135.14B — | $100.00 — | $73.00 — | $73.00 — | $135.14B — | 29.72 | $2.50 — | ||
| Vertiv VRT | $178.38 — |
-3.9
|
$68.20B — | $6.36M — | $176.54 — | $182.50 — | $68.20B — | 67.31 | $2.65 — | ||
| Mitsubishi Electric Corporation MIELY | $58.77 — |
0
|
$60.13B — | $2.23K — | $58.69 — | $59.76 — | $60.13B — | 23.89 | $2.46 — | ||
| Legrand SA LGRDY | $30.50 — |
+0.39
|
$39.93B — | $63.11K — | $30.07 — | $30.70 — | $39.93B — | 28.24 | $1.08 — | ||
| Prysmian S.p.A. PRYMY | $49.15 — |
-1.46
|
$28.19B — | $21.70K — | $48.35 — | $49.43 — | $28.19B — | 20.56 | $2.39 — | ||
| Bloom Energy BE | $109.44 — |
-2.1
|
$25.88B — | $7.02M — | $108.08 — | $113.31 — | $25.88B — | 1368.00 | $0.08 — | ||
| Hubbell Incorporated HUBB | $438.70 — |
-0.64
|
$23.31B — | $277.91K — | $438.11 — | $443.63 — | $23.31B — | 27.45 | $15.98 — | ||
| nVent Electric NVT | $107.42 — |
+0.29
|
$17.33B — | $1.82M — | $105.46 — | $108.37 — | $17.33B — | 59.67 | $1.80 — | ||
| Acuity AYI | $371.00 — |
-0.34
|
$11.37B — | $96.47K — | $368.60 — | $374.30 — | $11.37B — | 29.58 | $12.54 — | ||
| Fuji Electric Co., Ltd. FELTY | $18.35 — |
+4.68
|
$10.83B — | $1.89K — | $18.34 — | $18.35 — | $10.83B — | 19.94 | $0.92 — | ||
| Advanced Energy Industries AEIS | $221.27 — |
-0.26
|
$8.35B — | $270.08K — | $216.43 — | $222.59 — | $8.35B — | 57.62 | $3.84 — | ||
| YASKAWA Electric Corporation YASKY | $64.15 — |
+4.55
|
$8.32B — | $2.20K — | $64.15 — | $64.60 — | $8.32B — | 22.58 | $2.84 — | ||
| EnerSys ENS | $147.17 — |
+0.05
|
$5.51B — | $313.26K — | $146.01 — | $148.44 — | $5.51B — | 17.25 | $8.53 — | ||
| Eos Energy Enterprises EOSE | $14.95 — |
-3.11
|
$4.85B — | $16.15M — | $14.76 — | $15.77 — | $4.85B — | 0 | -$8.31 — | ||
| Powell Industries POWL | $345.06 — |
+0.64
|
$4.17B — | $186.81K — | $338.49 — | $351.11 — | $4.17B — | 23.23 | $14.85 — | ||
| Hayward HAYW | $15.66 — |
-1.2
|
$3.40B — | $749.26K — | $15.66 — | $15.94 — | $3.40B — | 25.67 | $0.61 — | ||
| Plug Power PLUG | $2.21 — |
+2.31
|
$3.08B — | $98.85M — | $2.10 — | $2.31 — | $3.08B — | 0 | -$2.38 — | ||
| Atkore ATKR | $63.41 — |
-0.56
|
$2.14B — | $264.95K — | $62.94 — | $64.39 — | $2.14B — | 0 | -$0.45 — | ||
| Enovix ENVX | $8.97 — |
+3.34
|
$1.95B — | $6.43M — | $8.50 — | $9.12 — | $1.95B — | 0 | -$0.85 — | ||
| Energizer ENR | $18.57 — |
+3.4
|
$1.27B — | $1.40M — | $17.91 — | $18.79 — | $1.27B — | 5.59 | $3.32 — | ||
| Preformed Line Products Company PLPC | $225.83 — |
+2.53
|
$1.11B — | $57.00K — | $220.50 — | $225.98 — | $1.11B — | 29.95 | $7.54 — | ||
| Solid Power SLDP | $5.30 — |
-0.19
|
$1.01B — | $6.68M — | $4.97 — | $5.42 — | $1.01B — | 0 | -$0.54 — | ||
| Ceres Power CPWHF | $4.36 — |
-0.91
|
$848.78M — | $4.00K — | $4.40 — | $4.40 — | $848.78M — | 0 | -$0.24 — | ||
| Ceres Power CRPHY | $1.95 — |
-8.13
|
$847.09M — | $500.00 — | $1.95 — | $2.00 — | $847.09M — | 0 | -$0.12 — | ||
| ADS-TEC Energy ADSE | $12.70 — |
-0.31
|
$763.56M — | $9.21K — | $12.08 — | $12.72 — | $763.56M — | 0 | -$1.50 — | ||
| Kimball Electronics KE | $30.53 — |
+2.24
|
$744.54M — | $117.18K — | $29.51 — | $30.59 — | $744.54M — | 31.80 | $0.96 — | ||
| Lightbridge LTBR | $16.76 — |
-1.06
|
$542.54M — | $631.49K — | $16.44 — | $17.05 — | $542.54M — | 0 | -$0.79 — | ||
| GrafTech EAF | $17.17 — |
+0.35
|
$443.33M — | $111.29K — | $16.80 — | $17.37 — | $443.33M — | 0 | -$7.90 — | ||
| FuelCell Energy FCEL | $8.36 — |
-1.07
|
$398.57M — | $1.28M — | $8.15 — | $8.57 — | $398.57M — | 0 | -$9.49 — | ||
| SKYX Platforms SKYX | $2.45 — |
+1.24
|
$278.69M — | $418.85K — | $2.40 — | $2.52 — | $278.69M — | 0 | -$0.35 — | ||
| NOVONIX NVNXF | $0.28 — |
+3.7
|
$246.02M — | $16.11K — | $0.27 — | $0.28 — | $246.02M — | 0 | -$0.08 — | ||
| NOVONIX NVX | $1.12 — |
+1.82
|
$239.60M — | $919.84K — | $1.08 — | $1.14 — | $239.60M — | 0 | -$0.34 — | ||
| Tecogen TGEN | $6.79 — |
-0.88
|
$202.66M — | $278.82K — | $6.59 — | $6.85 — | $202.66M — | 0 | -$0.21 — | ||
| NeoVolta NEOV | $3.75 — |
+7.76
|
$130.27M — | $208.51K — | $3.49 — | $3.83 — | $130.27M — | 0 | -$0.16 — | ||
| Espey Mfg. & Electronics ESP | $41.97 — |
+1.38
|
$123.19M — | $17.46K — | $41.74 — | $43.45 — | $123.19M — | 13.23 | $3.17 — | ||
| Ilika ILIKF | $0.55 — |
-0.54
|
$101.07M — | $5.50K — | $0.54 — | $0.54 — | $101.07M — | 0 | -$0.05 — | ||
| Ultralife ULBI | $5.45 — |
+0.93
|
$90.74M — | $13.80K — | $5.45 — | $5.62 — | $90.74M — | 54.49 | $0.10 — | ||
| CBAK Energy Technology CBAT | $0.89 — |
+2.45
|
$78.66M — | $61.05K — | $0.87 — | $0.90 — | $78.66M — | 0 | -$0.07 — | ||
| RF Industries RFIL | $6.20 — |
+3.85
|
$66.14M — | $69.18K — | $5.96 — | $6.28 — | $66.14M — | 0 | -$0.03 — | ||
| Orion Energy Systems OESX | $17.63 — |
-3.03
|
$62.25M — | $48.75K — | $17.42 — | $18.18 — | $62.25M — | 0 | -$1.87 — | ||
| Pioneer Power PPSI | $4.15 — |
-1.89
|
$46.05M — | $74.66K — | $4.00 — | $4.26 — | $46.05M — | 0 | -$0.38 — | ||
| ESS Tech GWH | $2.28 — |
+2.24
|
$44.73M — | $413.78K — | $2.23 — | $2.37 — | $44.73M — | 0 | -$5.21 — | ||
| Asia Pacific Wire & Cable APWC | $1.86 — |
+0.27
|
$38.35M — | $211.94K — | $1.81 — | $1.93 — | $38.35M — | 13.28 | $0.14 — | ||
| Ideal Power IPWR | $4.19 — |
+0.72
|
$35.66M — | $10.73K — | $4.10 — | $4.29 — | $35.66M — | 0 | -$1.24 — | ||
| Flux Power FLUX | $1.63 — |
+1.24
|
$34.78M — | $185.68K — | $1.57 — | $1.68 — | $34.78M — | 0 | -$0.46 — | ||
| FuelPositive NHHHF | $0.05 — |
-0.93
|
$29.46M — | $140.91K — | $0.05 — | $0.05 — | $29.46M — | 0 | -$0.02 — | ||
| Jun An Kang IHGP | $0.01 — |
+13.64
|
$21.00M — | $10.00K — | $0.01 — | $0.01 — | $21.00M — | 0 | $0.00 — | ||
| Ryzon Materials MNSEF | $0.01 — |
0
|
$11.99M — | $139.22K — | $0.01 — | $0.01 — | $11.99M — | 0 | -$0.01 — | ||
| Legend Power Systems LPSIF | $0.08 — |
0
|
$11.38M — | $10.00K — | $0.08 — | $0.08 — | $11.38M — | 0 | -$0.02 — | ||
| Hydrogen Engine Center HYEG | $0.06 — |
0
|
$6.15M — | $100.00 — | $0.06 — | $0.06 — | $6.15M — | 0 | -$0.11 — | ||
| Polar Power POLA | $2.21 — |
-0.45
|
$5.88M — | $3.94K — | $2.16 — | $2.22 — | $5.88M — | 0 | -$3.45 — | ||
| Eguana EGTYF | $0.09 — |
+6.57
|
$4.42M — | $10.00K — | $0.09 — | $0.09 — | $4.42M — | 0 | -$0.14 — | ||
| Enerev5 Metals ENEVF | $0.01 — |
0
|
$2.31M — | $105.00K — | $0.01 — | $0.01 — | $2.31M — | 0 | $0.00 — | ||
| Exro EXROF | $0.00 — |
-41.67
|
$2.00M — | $370.00 — | $0.00 — | $0.00 — | $2.00M — | 0 | -$0.51 — | ||
| Abound Energy ZAIRF | $0.03 — |
0
|
$1.57M — | $4.00K — | $0.04 — | $0.04 — | $1.57M — | 0 | -$0.04 — | ||
| Capstone Companies CAPC | $0.03 — |
-12.97
|
$1.47M — | $130.00 — | $0.03 — | $0.03 — | $1.47M — | 0 | -$0.01 — | ||
| Ozop Energy OZSC | $0.00 — |
0
|
$1.27M — | $8.02M — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
| Brite-Strike Tactical Illumination Products BSTK | $0.01 — |
0
|
$870.60K — | $11.00 — | $0.01 — | $0.01 — | $870.60K — | 0 | $0.00 — | ||
| Mitsubishi Electric MIELF | $29.96 — |
+2.37
|
$61.31B — | $500.00 — | $28.35 — | $28.35 — | $61.31B — | 24.35 | $1.23 — | ||
| OSRAM Licht AG OSAGF | $59.13 — |
0
|
$58.39B — | $13.00 — | $55.00 — | $55.00 — | $58.39B — | 0 | -$0.36 — | ||
| Legrand SA LGRVF | $154.93 — |
+3.42
|
$40.57B — | $100.00 — | $148.33 — | $148.33 — | $40.57B — | 28.63 | $5.41 — | ||
| Prysmian S.p.A PRYMF | $99.00 — |
-1.64
|
$29.25B — | $20.40K — | $99.00 — | $99.00 — | $29.25B — | 20.71 | $4.78 — | ||
| Fuji Electric FELTF | $72.28 — |
0
|
$10.65B — | $100.00 — | $72.28 — | $72.28 — | $10.65B — | 19.58 | $3.69 — | ||
| YASKAWA Electric YASKF | $27.70 — |
0
|
$9.23B — | $250.00 — | $20.00 — | $20.00 — | $9.23B — | 19.50 | $1.42 — | ||
| Nexans NXPRF | $143.20 — |
-3.31
|
$6.26B — | $100.00 — | $143.20 — | $143.20 — | $6.26B — | 11.56 | $12.38 — | ||
| Nexans NEXNY | $71.17 — |
-6.22
|
$6.22B — | $300.00 — | $69.35 — | $71.17 — | $6.22B — | 11.49 | $6.19 — | ||
| Furukawa Electric Co., Ltd. FUWAY | $34.60 — |
+15.33
|
$5.01B — | $500.00 — | $34.60 — | $34.60 — | $5.01B — | 21.49 | $1.61 — | ||
| Furukawa Electric FUWAF | $49.75 — |
0
|
$3.50B — | $353.00 — | $49.75 — | $49.75 — | $3.50B — | 15.74 | $3.16 — | ||
| Signify N.V. SFFYF | $24.60 — |
0
|
$2.94B — | $200.00 — | $25.90 — | $25.90 — | $2.94B — | 8.54 | $2.88 — | ||
| Signify PHPPY | $11.54 — |
+3.27
|
$2.83B — | $1.00 — | $11.71 — | $11.71 — | $2.83B — | 8.01 | $1.44 — | ||
| GS Yuasa GYUAF | $24.70 — |
0
|
$2.48B — | $100.00 — | $24.70 — | $24.70 — | $2.48B — | 12.22 | $2.02 — | ||
| Landis+Gyr Group AG LDGYY | $18.85 — |
0
|
$2.18B — | $125.00 — | $18.85 — | $18.85 — | $2.18B — | 0 | -$1.17 — | ||
| Hammond Power HMDPF | $123.06 — |
0
|
$1.47B — | $600.00 — | $121.00 — | $121.40 — | $1.47B — | 25.11 | $4.90 — | ||
| Volex VLXGF | $5.26 — |
0
|
$982.56M — | $100.00 — | $4.76 — | $4.76 — | $982.56M — | 17.55 | $0.30 — | ||
| Varta AG VARGF | $20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
| Reunert RNRTY | $7.09 — |
0
|
$578.30M — | $100.00 — | $7.09 — | $7.09 — | $578.30M — | 9.71 | $0.73 — | ||
| XP Power XPPLF | $12.00 — |
0
|
$336.39M — | $1.05K — | $13.48 — | $13.48 — | $336.39M — | 0 | -$0.75 — | ||
| PowerCell Sweden AB (publ) PCELF | $4.00 — |
0
|
$231.57M — | $2.93K — | $4.50 — | $4.50 — | $231.57M — | 0 | -$0.08 — | ||
| Airthings ASA ARTGF | $0.23 — |
0
|
$229.84M — | $1.60K — | $0.48 — | $0.48 — | $229.84M — | 0 | -$0.02 — | ||
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$207.45M — | $100.00 — | $3.27 — | $3.29 — | $207.45M — | 11.66 | $0.21 — | ||
| AFC Energy AFGYF | $0.12 — |
0
|
$146.88M — | $9.50K — | $0.11 — | $0.11 — | $146.88M — | 0 | -$0.03 — | ||
| Dialight DIALF | $3.43 — |
0
|
$136.47M — | $2.50K — | $3.25 — | $3.25 — | $136.47M — | 19.05 | $0.18 — | ||
| FuelCell Energy, Inc. FCELB | $348.75 — |
+1.68
|
$26.95M — | $3.00 — | $343.00 — | $343.00 — | $26.95M — | 0 | -$0.31 — | ||
| Qualstar QBAK | $17.50 — |
-2.78
|
$24.16M — | $3.19K — | $16.60 — | $18.65 — | $24.16M — | 0 | -$1.26 — | ||
| Orbit ORBT | $4.07 — |
+2.01
|
$13.58M — | $200.00 — | $3.90 — | $3.90 — | $13.58M — | 13.12 | $0.31 — | ||
| China TMK Battery Systems DFEL | $0.29 — |
0
|
$4.43M — | $2.00K — | $0.51 — | $0.51 — | $4.43M — | 0.16 | $1.74 — | ||
| ID Global IDGC | $0.00 — |
0
|
$2.53M — | $602.00K — | $0.00 — | $0.00 — | $2.53M — | 0 | -$0.49 — | ||
| Astro Communications ASTO | $1.69 — |
0
|
$1.67M — | $771.00 — | $1.69 — | $1.69 — | $1.67M — | 7.47 | $0.23 — | ||
| Gencell GNCLF | $0.06 — |
0
|
$1.33M — | $10.00 — | $0.32 — | $0.32 — | $1.33M — | 0 | -$0.90 — | ||
| Powerstorm PSTO | $0.03 — |
0
|
$852.26K — | $25.00K — | $0.03 — | $0.03 — | $852.26K — | 0 | -$0.43 — | ||
| PureRay PURY | $0.00 — |
0
|
$355.00K — | $10.00K — | $0.00 — | $0.00 — | $355.00K — | 0 | $0.00 — | ||
| Trulite TRUL | $0.00 — |
0
|
$212.01K — | $100.00 — | $0.00 — | $0.00 — | $212.01K — | 0 | $0.00 — | ||
| US Global Nanospace USGA | $0.00 — |
0
|
$131.20K — | $350.00 — | $0.00 — | $0.00 — | $131.20K — | 0 | $0.00 — | ||
| Solid Power SLDPW | $1.13 — |
-1.75
|
$0.00 — | $47.07K — | $1.05 — | $1.13 — | $0.00 — | 0 | -$46.38 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}