国：米国 セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (127)
- {{country.name}}
- すべての国
- 米国 (127)
- オーストラリア (10)
- オーストリア (8)
- ベルギー (1)
- ブラジル (1)
- カナダ (16)
- 中国 (228)
- デンマーク (4)
- フィンランド (3)
- フランス (8)
- ドイツ (123)
- ギリシャ (1)
- 香港 (22)
- インド (65)
- インドネシア (7)
- イスラエル (6)
- イタリア (4)
- 日本 (48)
- マレーシア (14)
- メキシコ (3)
- オランダ (2)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (5)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (20)
- スペイン (1)
- スリナム (3)
- スウェーデン (10)
- スイス (8)
- 台湾 (71)
- タイ (24)
- 東ティモール (1)
- トルコ (6)
- イギリス (29)
全取引所
電子機器・部品 (127)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (162)
- 専門事業サービス (128)
- コンサルティングサービス (62)
- レンタル・リースサービス (53)
- セキュリティ・保護サービス (74)
- 人材派遣・雇用サービス (53)
- コングロマリット (148)
- エンジニアリング・建設 (122)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (68)
- 農業機械・重工機械 (81)
- 産業財流通 (38)
- 事業機器・用品 (20)
- 特殊産業機械 (253)
- 金属加工 (36)
- 公害・汚染処理 (82)
- ツール・アクセサリー (32)
- 電子機器・部品 (127)
- 空港・航空サービス (37)
- 航空会社 (64)
- 鉄道 (42)
- 海運業 (103)
- トラック輸送 (32)
- 統合貨物・ロジスティクス (53)
- 廃棄物の管理 (85)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABLZF | $59.41 — |
+6.09
|
$108.71B — | $100 — | $59.41 — | $59.41 — | $108.71B — | 26.52 | $2.24 — | |
| Vertiv VRT | $127.16 — |
+2.71
|
$48.46B — | $8.84M — | $124.8 — | $128.58 — | $48.46B — | 73.93 | $1.72 — | |
| Mitsubishi Electric Corporation MIELY | $43.42 — |
+2.94
|
$44.93B — | $1.95K — | $43.3 — | $43.65 — | $44.93B — | 20.19 | $2.15 — | |
| Legrand SA LGRDY | $26.75 — |
+4.13
|
$35B — | $15.62K — | $26.48 — | $26.82 — | $35B — | 25.47 | $1.05 — | |
| Hubbell Incorporated HUBB | $406.62 — |
+0.34
|
$21.7B — | $562.26K — | $403.9 — | $414.31 — | $21.7B — | 27.47 | $14.8 — | |
| Prysmian S.p.A. PRYMY | $35.68 — |
+5.28
|
$20.46B — | $16.68K — | $35.46 — | $35.89 — | $20.46B — | 25.48 | $1.4 — | |
| nVent Electric NVT | $73.35 — |
+0.3
|
$12.08B — | $2.04M — | $72.94 — | $74.75 — | $12.08B — | 50.93 | $1.44 — | |
| Acuity AYI | $303.34 — |
-0.28
|
$9.3B — | $684.6K — | $294.27 — | $305.01 — | $9.3B — | 23.92 | $12.68 — | |
| Fuji Electric Co., Ltd. FELTY | $11.56 — |
+2.03
|
$6.81B — | $2.4K — | $11.52 — | $11.56 — | $6.81B — | 10.41 | $1.11 — | |
| YASKAWA Electric Corporation YASKY | $45.37 — |
-1.15
|
$5.88B — | $233 — | $45.3 — | $45.65 — | $5.88B — | 15.07 | $3.01 — | |
| Bloom Energy BE | $22.18 — |
-0.67
|
$5.15B — | $3M — | $21.86 — | $22.77 — | $5.15B — | 1109.00 | $0.02 — | |
| Advanced Energy Industries AEIS | $132.31 — |
-1.14
|
$4.98B — | $493.6K — | $131.17 — | $135.96 — | $4.98B — | 66.48 | $1.99 — | |
| EnerSys ENS | $86.76 — |
+0.56
|
$3.35B — | $260.67K — | $85.64 — | $87.02 — | $3.35B — | 9.65 | $8.99 — | |
| Hayward HAYW | $13.81 — |
+0.29
|
$2.99B — | $5.12M — | $13.63 — | $14 — | $2.99B — | 24.66 | $0.56 — | |
| Powell Industries POWL | $212.92 — |
+6.8
|
$2.57B — | $633.42K — | $202.31 — | $217.69 — | $2.57B — | 14.97 | $14.22 — | |
| Atkore ATKR | $71.15 — |
+0.54
|
$2.39B — | $1.36M — | $70.55 — | $72.25 — | $2.39B — | 13.42 | $5.3 — | |
| Enovix ENVX | $9.89 — |
-6.08
|
$1.9B — | $7.64M — | $9.67 — | $10.53 — | $1.9B — | 0 | -$1.11 — | |
| Energizer ENR | $20.24 — |
+0.85
|
$1.46B — | $2.43M — | $20.04 — | $20.33 — | $1.46B — | 27.35 | $0.74 — | |
| Plug Power PLUG | $1.16 — |
-4.92
|
$1.33B — | $55.11M — | $1.13 — | $1.25 — | $1.33B — | 0 | -$2.43 — | |
| Microvast MVST | $4.04 — |
+3.06
|
$1.31B — | $28.61M — | $3.88 — | $4.14 — | $1.31B — | 0 | -$0.48 — | |
| Eos Energy Enterprises EOSE | $4.41 — |
-2.86
|
$1.1B — | $32.99M — | $4.28 — | $4.6 — | $1.1B — | 0 | -$4.52 — | |
| Preformed Line Products Company PLPC | $159 — |
-0.58
|
$785.5M — | $140.71K — | $156.48 — | $161.39 — | $785.5M — | 20.15 | $7.89 — | |
| ADS-TEC Energy ADSE | $13.27 — |
+3.03
|
$727.73M — | $49.07K — | $12.5 — | $13.43 — | $727.73M — | 0 | -$2.23 — | |
| Kimball Electronics KE | $19.23 — |
-0.52
|
$468.84M — | $169.78K — | $19 — | $19.44 — | $468.84M — | 27.08 | $0.71 — | |
| Solid Power SLDP | $2.15 — |
-5.7
|
$385.63M — | $9.85M — | $2.05 — | $2.32 — | $385.63M — | 0 | -$0.5 — | |
| Lightbridge LTBR | $13.3 — |
-1.92
|
$305.65M — | $4.51M — | $12.9 — | $14.1 — | $305.65M — | 0 | -$0.84 — | |
| GrafTech EAF | $1.06 — |
-4.5
|
$273.6M — | $40.58M — | $1.06 — | $1.18 — | $273.6M — | 0 | -$0.54 — | |
| Ceres Power CPWHF | $1.12 — |
0
|
$217.06M — | $980 — | $1.07 — | $1.07 — | $217.06M — | 0 | -$0.2 — | |
| Tecogen TGEN | $7.15 — |
-4.54
|
$180.68M — | $253.29K — | $7 — | $7.61 — | $180.68M — | 0 | -$0.18 — | |
| AFC Energy AFGYF | $0.2 — |
-3.38
|
$171.8M — | $2.5K — | $0.2099 — | $0.2099 — | $171.8M — | 0 | -$0.03 — | |
| NOVONIX NVNXF | $0.25 — |
+0.73
|
$167.75M — | $2.5K — | $0.25 — | $0.25 — | $167.75M — | 0 | -$0.13 — | |
| NOVONIX NVX | $1.04 — |
+0.49
|
$166.54M — | $46.1K — | $1 — | $1.07 — | $166.54M — | 0 | -$0.55 — | |
| Ultralife ULBI | $8.1 — |
-0.74
|
$134.73M — | $924.57K — | $7.85 — | $8.22 — | $134.73M — | 26.12 | $0.31 — | |
| Espey Mfg. & Electronics ESP | $46.22 — |
+1.09
|
$130.87M — | $44.77K — | $45.3 — | $48.71 — | $130.87M — | 17.24 | $2.68 — | |
| SKYX Platforms SKYX | $1.18 — |
-7.48
|
$125.62M — | $7.78M — | $1.15 — | $1.29 — | $125.62M — | 0 | -$0.35 — | |
| FuelCell Energy FCEL | $5.51 — |
-7.55
|
$125.58M — | $3.75M — | $5.46 — | $6 — | $125.58M — | 0 | -$7.5 — | |
| Servotronics SVT | $46.99 — |
-0.04
|
$120.13M — | $8.67K — | $46.93 — | $47 — | $120.13M — | 0 | -$0.39 — | |
| NeoVolta NEOV | $3.5 — |
-0.85
|
$119.44M — | $141.25K — | $3.45 — | $3.65 — | $119.44M — | 0 | -$0.12 — | |
| CBAK Energy Technology CBAT | $1.19 — |
-2.46
|
$107.03M — | $211.06K — | $1.19 — | $1.23 — | $107.03M — | 0 | $0 — | |
| Ilika ILIKF | $0.52 — |
-3.2
|
$93.93M — | $11.35K — | $0.52 — | $0.56 — | $93.93M — | 0 | -$0.03 — | |
| RF Industries RFIL | $5.65 — |
+0.53
|
$60.28M — | $48.95K — | $5.55 — | $5.71 — | $60.28M — | 0 | -$0.14 — | |
| Magnis Energy MNSEF | $0.02 — |
0
|
$37.41M — | $23.13K — | $0.02999 — | $0.02999 — | $37.41M — | 2.00 | $0.01 — | |
| Ideal Power IPWR | $4.46 — |
+1.36
|
$37.23M — | $134.56K — | $4.1 — | $4.74 — | $37.23M — | 0 | -$1.19 — | |
| Asia Pacific Wire & Cable APWC | $1.69 — |
+2.11
|
$34.84M — | $3.41K — | $1.64 — | $1.69 — | $34.84M — | 9.94 | $0.17 — | |
| Jun An Kang IHGP | $0.02 — |
0
|
$30.91M — | $31.45K — | $0.02 — | $0.02 — | $30.91M — | 0 | $0 — | |
| Pioneer Power PPSI | $2.64 — |
-1.49
|
$29.36M — | $56.02K — | $2.62 — | $2.76 — | $29.36M — | 0 | -$0.34 — | |
| Exro EXROF | $0.05 — |
+1.83
|
$27.98M — | $36.17K — | $0.05 — | $0.05 — | $27.98M — | 0 | -$0.45 — | |
| Flux Power FLUX | $1.46 — |
0
|
$24.56M — | $101.64K — | $1.46 — | $1.6 — | $24.56M — | 0 | -$0.46 — | |
| Orion Energy Systems OESX | $0.63 — |
-8.09
|
$20.6M — | $167.7K — | $0.5999 — | $0.6899 — | $20.6M — | 0 | -$0.36 — | |
| FuelPositive NHHHF | $0.04 — |
+5.92
|
$19.71M — | $84.23K — | $0.04 — | $0.04 — | $19.71M — | 0 | -$0.03 — | |
| ESS Tech GWH | $1.21 — |
-6.92
|
$14.65M — | $419.25K — | $1.18 — | $1.42 — | $14.65M — | 0 | -$7.25 — | |
| Legend Power Systems LPSIF | $0.08 — |
+13.13
|
$11.49M — | $97K — | $0.08 — | $0.08 — | $11.49M — | 0 | -$0.01 — | |
| Polar Power POLA | $1.73 — |
-0.12
|
$4.34M — | $6.53K — | $1.7 — | $1.73 — | $4.34M — | 0 | -$1.51 — | |
| Hydrogen Engine Center HYEG | $0.02999 — |
-0.62
|
$3.54M — | $10.15K — | $0.02999 — | $0.02999 — | $3.54M — | 0 | -$0.06 — | |
| Ozop Energy OZSC | $0.0002999 — |
+25
|
$2.11M — | $202.44K — | $0.0002999 — | $0.0002999 — | $2.11M — | 0 | $0 — | |
| Capstone Companies CAPC | $0.02999 — |
-34.21
|
$1.22M — | $21.34K — | $0.02999 — | $0.02999 — | $1.22M — | 0 | -$0.01 — | |
| Abound Energy ZAIRF | $0.02999 — |
-20
|
$1.16M — | $34.86K — | $0.04 — | $0.04 — | $1.16M — | 0 | -$0.05 — | |
| OneSolution Technology KRFG | $0.0001 — |
0
|
$665.08K — | $902.23K — | $0.0002 — | $0.0002 — | $665.08K — | 0 | $0 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.007 — |
0
|
$507.85K — | $100 — | $0.0073 — | $0.0073 — | $507.85K — | 0 | $0 — | |
| Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $12.68K — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
| OSRAM Licht AG OSAGF | $53 — |
-0.93
|
$52.76B — | $13 — | $55 — | $55 — | $52.76B — | 0 | -$0.34 — | |
| Mitsubishi Electric MIELF | $19.7 — |
0
|
$44.67B — | $250 — | $21.45 — | $21.5 — | $44.67B — | 18.41 | $1.07 — | |
| Legrand SA LGRVF | $123.11 — |
0
|
$33.46B — | $24 — | $122.8 — | $122.8 — | $33.46B — | 23.49 | $5.24 — | |
| Prysmian S.p.A PRYMF | $64.47 — |
0
|
$18.49B — | $150 — | $66.5 — | $66.5 — | $18.49B — | 23.02 | $2.8 — | |
| RedFlow REFXF | $0.07 — |
+6899.99
|
$11.67B — | $20K — | $0.07 — | $0.07 — | $11.67B — | 0 | -$0.07 — | |
| Fuji Electric FELTF | $44.53 — |
0
|
$6.56B — | $200 — | $57.02 — | $57.03 — | $6.56B — | 10.05 | $4.43 — | |
| YASKAWA Electric YASKF | $23 — |
0
|
$5.96B — | $100 — | $21.59 — | $21.59 — | $5.96B — | 15.23 | $1.51 — | |
| Nexans NEXNY | $60.06 — |
+9.2
|
$5.25B — | $100 — | $59.5 — | $59.5 — | $5.25B — | 16.59 | $3.62 — | |
| Nexans NXPRF | $119.05 — |
+0.18
|
$5.22B — | $100 — | $110.85 — | $110.85 — | $5.22B — | 16.44 | $7.24 — | |
| Encore Wire WIRE | $289.84 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Furukawa Electric Co., Ltd. FUWAY | $22.4 — |
0
|
$4.49B — | $100 — | $22.4 — | $22.4 — | $4.49B — | 13.74 | $1.63 — | |
| Furukawa Electric FUWAF | $48.3 — |
0
|
$3.4B — | $100 — | $48.3 — | $48.3 — | $3.4B — | 14.95 | $3.23 — | |
| Signify PHPPY | $12.45 — |
0
|
$3.29B — | $1K — | $12.45 — | $12.45 — | $3.29B — | 7.73 | $1.61 — | |
| Signify N.V. SFFYF | $25.26 — |
0
|
$3.29B — | $300 — | $24 — | $24 — | $3.29B — | 7.84 | $3.22 — | |
| Landis+Gyr Group AG LDGYY | $16.74 — |
0
|
$2.04B — | $1.25K — | $20.79 — | $20.79 — | $2.04B — | 0 | -$0.74 — | |
| GS Yuasa GYUAF | $17.5 — |
0
|
$1.9B — | $200 — | $14.15 — | $19.63 — | $1.9B — | 8.37 | $2.09 — | |
| Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Hammond Power HMDPF | $88.29 — |
+1.93
|
$1.05B — | $200 — | $88.29 — | $88.38 — | $1.05B — | 16.05 | $5.5 — | |
| Volex VLXGF | $5.05 — |
+20.24
|
$924.02M — | $100 — | $5.05 — | $5.05 — | $924.02M — | 19.42 | $0.26 — | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Varta AG VARTY | $1.25 — |
+495.24
|
$533.02M — | $100 — | $1.24 — | $1.25 — | $533.02M — | 0 | -$0.74 — | |
| XP Power XPPLF | $13.35 — |
0
|
$516.94M — | $400 — | $13.35 — | $13.5 — | $516.94M — | 0 | -$0.55 — | |
| Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| PowerCell Sweden AB (publ) PCELF | $2.48 — |
+71.03
|
$259.64M — | $10K — | $2.59 — | $2.59 — | $259.64M — | 0 | -$0.14 — | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $100 — | $3.27 — | $3.29 — | $211.74M — | 11.66 | $0.21 — | |
| Ceres Power CRPHY | $0.53 — |
+6.42
|
$209.88M — | $2.1K — | $0.27 — | $0.27 — | $209.88M — | 0 | -$0.1 — | |
| Smartcool Systems SSCFF | $0.001399 — |
+2233.33
|
$189.56M — | $58K — | $0 — | $0 — | $189.56M — | 0 | $0 — | |
| Airthings ASA ARTGF | $0.9 — |
+291.3
|
$179.37M — | $1.6K — | $0.4799 — | $0.4799 — | $179.37M — | 0 | -$0.02 — | |
| Dialight DIALF | $2.6 — |
0
|
$106.82M — | $200 — | $2.27 — | $2.32 — | $106.82M — | 0 | -$0.34 — | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Gencell GNCLF | $0.34 — |
+470
|
$45.24M — | $10 — | $0.32 — | $0.32 — | $45.24M — | 0 | -$0.18 — | |
| FuelCell Energy, Inc. FCELB | $305 — |
+0.13
|
$23.57M — | $1 — | $305 — | $305 — | $23.57M — | 0 | -$0.31 — | |
| PureRay PURY | $0.0008999 — |
+4150.01
|
$15.09M — | $10K — | $0 — | $0 — | $15.09M — | 0 | $0 — | |
| Qualstar QBAK | $8.25 — |
0
|
$11.63M — | $645 — | $8 — | $8 — | $11.63M — | 0 | -$0.58 — | |
| Orbit ORBT | $3.45 — |
-1.43
|
$11.5M — | $1.26K — | $3.45 — | $4 — | $11.5M — | 13.26 | $0.26 — | |
| Saltbae Capital CECBF | $0.0001 — |
+100
|
$6.72M — | $25K — | $0 — | $0 — | $6.72M — | 0 | $0 — | |
| China TMK Battery Systems DFEL | $0.38 — |
0
|
$5.73M — | $26 — | $0.26 — | $0.26 — | $5.73M — | 0.16 | $2.24 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| Lighting Science LSCG | $0.0001 — |
+233.33
|
$4.65M — | $15K — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}