$3.19T
時価総額合計
$119.87B
総出来高
BTC 57.00%     ETH 11.87%
占有率

国:台湾 セクター:製造業 産業:電子機器・部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortune Electric Co., Ltd.  1519.TW NT$715.00 22.72 USD
-0.14
NT$225.85B 7.18B USD NT$3.18M 101.15K USD NT$704.00 22.37 USD NT$730.00 23.2 USD NT$225.85B 7.18B USD 52.57 NT$13.60 0.43 USD
Advanced Energy Solution Holding Co., Ltd.  6781.TW NT$1,300.00 41.31 USD
-6.81
NT$111.04B 3.53B USD NT$3.78M 120.05K USD NT$1,295.00 41.15 USD NT$1,375.00 43.69 USD NT$111.04B 3.53B USD 35.03 NT$37.11 1.18 USD
Voltronic Power Technology Corp.  6409.TW NT$1,035.00 32.89 USD
-1.43
NT$90.78B 2.88B USD NT$665.84K 21.16K USD NT$1,035.00 32.89 USD NT$1,060.00 33.68 USD NT$90.78B 2.88B USD 22.97 NT$45.05 1.43 USD
Shihlin Electric & Engineering Corp.  1503.TW NT$168.00 5.34 USD
+1.2
NT$87.52B 2.78B USD NT$960.67K 30.53K USD NT$166.00 5.27 USD NT$169.50 5.39 USD NT$87.52B 2.78B USD 26.70 NT$6.29 0.2 USD
Simplo Technology Co., Ltd.  6121.TWO NT$354.00 11.25 USD
+1
NT$65.48B 2.08B USD NT$919.13K 29.21K USD NT$348.50 11.07 USD NT$356.50 11.33 USD NT$65.48B 2.08B USD 12.00 NT$29.48 0.94 USD
Dynapack International Technology Corporation  3211.TWO NT$256.00 8.13 USD
-1.16
NT$39.47B 1.25B USD NT$5.04M 160K USD NT$255.00 8.1 USD NT$265.00 8.42 USD NT$39.47B 1.25B USD 34.45 NT$7.43 0.24 USD
Chicony Power Technology Co., Ltd.  6412.TW NT$91.90 2.92 USD
-2.03
NT$36.83B 1.17B USD NT$437.88K 13.91K USD NT$91.30 2.9 USD NT$93.40 2.97 USD NT$36.83B 1.17B USD 15.09 NT$6.09 0.19 USD
AcBel Polytech Inc.  6282.TW NT$39.00 1.24 USD
+2.5
NT$33.48B 1.06B USD NT$14.45M 459.12K USD NT$38.00 1.21 USD NT$39.15 1.24 USD NT$33.48B 1.06B USD 0 -NT$0.24 -0.007 USD
Ta Ya Electric Wire & Cable Co., Ltd.  1609.TW NT$39.05 1.24 USD
-0.64
NT$30.57B 971.5M USD NT$2.24M 71.21K USD NT$38.85 1.23 USD NT$39.50 1.26 USD NT$30.57B 971.5M USD 21.69 NT$1.80 0.06 USD
Longwell Company  6290.TWO NT$166.50 5.29 USD
-1.77
NT$26.93B 855.6M USD NT$3.73M 118.67K USD NT$166.50 5.29 USD NT$172.50 5.48 USD NT$26.93B 855.6M USD 20.73 NT$8.03 0.26 USD
Allis Electric Co.,Ltd.  1514.TW NT$97.60 3.1 USD
+1.35
NT$26.44B 840.04M USD NT$2.02M 64.21K USD NT$96.50 3.07 USD NT$98.00 3.11 USD NT$26.44B 840.04M USD 33.42 NT$2.92 0.09 USD
Cyber Power Systems, Inc.  3617.TW NT$198.50 6.31 USD
-0.5
NT$18.69B 593.94M USD NT$225.39K 7.16K USD NT$197.00 6.26 USD NT$200.00 6.36 USD NT$18.69B 593.94M USD 10.64 NT$18.65 0.59 USD
Hua Eng Wire & Cable Co., Ltd.  1608.TW NT$36.45 1.16 USD
-0.82
NT$15.46B 491.32M USD NT$4.82M 153.19K USD NT$36.20 1.15 USD NT$36.95 1.17 USD NT$15.46B 491.32M USD 7.48 NT$4.87 0.15 USD
Hiwin Mikrosystem Corporation  4576.TW NT$107.00 3.4 USD
0
NT$12.82B 407.32M USD NT$533.39K 16.95K USD NT$105.00 3.34 USD NT$108.00 3.43 USD NT$12.82B 407.32M USD 69.48 NT$1.54 0.05 USD
Phihong Technology Co., Ltd.  2457.TW NT$29.00 0.92 USD
+1.4
NT$12.32B 391.42M USD NT$1.61M 51.2K USD NT$28.45 0.9 USD NT$29.20 0.93 USD NT$12.32B 391.42M USD 0 -NT$0.99 -0.03 USD
STL Technology Co., Ltd.  4931.TWO NT$169.00 5.37 USD
+1.2
NT$11.09B 352.37M USD NT$1.98M 63.05K USD NT$164.00 5.21 USD NT$169.00 5.37 USD NT$11.09B 352.37M USD 73.47 NT$2.30 0.07 USD
Hong Tai Electric Industrial Co., Ltd.  1612.TW NT$34.65 1.1 USD
-1.28
NT$10.95B 348.01M USD NT$878.42K 27.91K USD NT$34.30 1.09 USD NT$34.75 1.1 USD NT$10.95B 348.01M USD 13.12 NT$2.64 0.08 USD
FSP Technology Inc.  3015.TW NT$55.30 1.76 USD
+0.91
NT$10.36B 329.05M USD NT$388.21K 12.34K USD NT$54.20 1.72 USD NT$55.30 1.76 USD NT$10.36B 329.05M USD 31.96 NT$1.73 0.05 USD
AmTRAN Technology Co.,Ltd  2489.TW NT$14.75 0.47 USD
-1.34
NT$9.00B 285.9M USD NT$1.36M 43.33K USD NT$14.75 0.47 USD NT$15.00 0.48 USD NT$9.00B 285.9M USD 10.31 NT$1.43 0.05 USD
P-Duke Technology Co.,Ltd.  8109.TWO NT$97.50 3.1 USD
-0.51
NT$8.01B 254.54M USD NT$83.36K 2.65K USD NT$97.30 3.09 USD NT$98.40 3.13 USD NT$8.01B 254.54M USD 17.07 NT$5.71 0.18 USD
Zippy Technology Corp.  2420.TW NT$50.60 1.61 USD
+0.2
NT$7.72B 245.43M USD NT$154.06K 4.9K USD NT$50.30 1.6 USD NT$50.70 1.61 USD NT$7.72B 245.43M USD 13.82 NT$3.66 0.12 USD
K.S. Terminals Inc.  3003.TW NT$47.50 1.51 USD
-1.35
NT$7.39B 234.93M USD NT$147.63K 4.69K USD NT$47.35 1.5 USD NT$48.65 1.55 USD NT$7.39B 234.93M USD 32.75 NT$1.45 0.05 USD
Creative Sensor Inc.  8249.TW NT$52.60 1.67 USD
+0.57
NT$7.10B 225.61M USD NT$286.23K 9.1K USD NT$52.00 1.65 USD NT$52.70 1.67 USD NT$7.10B 225.61M USD 12.00 NT$4.38 0.14 USD
Chieftek Precision Co., Ltd.  1597.TW NT$72.90 2.32 USD
-0.68
NT$6.36B 202.14M USD NT$168.30K 5.35K USD NT$72.40 2.3 USD NT$74.80 2.38 USD NT$6.36B 202.14M USD 92.27 NT$0.79 0.03 USD
Young Optics Inc.  3504.TW NT$51.30 1.63 USD
+1.79
NT$5.85B 185.93M USD NT$86.65K 2.75K USD NT$50.10 1.59 USD NT$51.30 1.63 USD NT$5.85B 185.93M USD 128.25 NT$0.40 0.01 USD
Evertop Wire Cable Corporation  1616.TW NT$28.40 0.9 USD
+0.18
NT$5.38B 171M USD NT$685.47K 21.78K USD NT$28.20 0.9 USD NT$28.55 0.91 USD NT$5.38B 171M USD 7.57 NT$3.75 0.12 USD
Solteam Incorporation  3484.TWO NT$49.65 1.58 USD
-0.2
NT$3.91B 124.27M USD NT$113.22K 3.6K USD NT$49.25 1.56 USD NT$50.00 1.59 USD NT$3.91B 124.27M USD 11.65 NT$4.26 0.14 USD
Donpon Precision Inc.  3290.TWO NT$43.00 1.37 USD
+1.78
NT$3.88B 123.26M USD NT$156.56K 4.97K USD NT$42.10 1.34 USD NT$43.00 1.37 USD NT$3.88B 123.26M USD 17.33 NT$2.48 0.08 USD
Celxpert Energy Corporation  3323.TWO NT$39.10 1.24 USD
+0.13
NT$3.67B 116.73M USD NT$1.58M 50.18K USD NT$38.40 1.22 USD NT$39.40 1.25 USD NT$3.67B 116.73M USD 0 -NT$1.97 -0.06 USD
Ablerex Electronics Co., Ltd.  3628.TWO NT$80.00 2.54 USD
-2.44
NT$3.60B 114.39M USD NT$687.79K 21.85K USD NT$80.00 2.54 USD NT$82.10 2.61 USD NT$3.60B 114.39M USD 18.73 NT$4.27 0.14 USD
SYNergy ScienTech Corp.  6558.TW NT$37.75 1.2 USD
0
NT$3.54B 112.5M USD NT$628.23K 19.96K USD NT$37.55 1.19 USD NT$38.60 1.23 USD NT$3.54B 112.5M USD 0 -NT$0.42 -0.01 USD
Neo-Neon Holdings Limited  911868.TW NT$1.37 0.04 USD
+1.48
NT$3.25B 103.14M USD NT$1.76M 55.87K USD NT$1.33 0.04 USD NT$1.44 0.05 USD NT$3.25B 103.14M USD 19.57 NT$0.07 0.002 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW NT$19.00 0.6 USD
0
NT$2.95B 93.64M USD NT$172.18K 5.47K USD NT$18.80 0.6 USD NT$19.15 0.61 USD NT$2.95B 93.64M USD 25.33 NT$0.75 0.02 USD
Podak Co., LTD.  3537.TWO NT$51.40 1.63 USD
+4.47
NT$2.89B 91.86M USD NT$922.81K 29.32K USD NT$49.00 1.56 USD NT$51.50 1.64 USD NT$2.89B 91.86M USD 23.68 NT$2.17 0.07 USD
Cincon Electronics Co., Ltd.  3332.TWO NT$59.80 1.9 USD
-1.64
NT$2.88B 91.41M USD NT$353.62K 11.24K USD NT$59.20 1.88 USD NT$61.40 1.95 USD NT$2.88B 91.41M USD 17.85 NT$3.35 0.11 USD
Changs Ascending Enterprise Co., Ltd.  8038.TWO NT$44.80 1.42 USD
-0.22
NT$2.79B 88.66M USD NT$898.29K 28.54K USD NT$43.85 1.39 USD NT$45.25 1.44 USD NT$2.79B 88.66M USD 84.52 NT$0.53 0.02 USD
AHOKU Electronic Company  3002.TW NT$26.35 0.84 USD
-0.19
NT$2.67B 84.84M USD NT$1.46M 46.54K USD NT$26.05 0.83 USD NT$26.65 0.85 USD NT$2.67B 84.84M USD 61.27 NT$0.43 0.01 USD
Adda Corporation  3071.TWO NT$22.10 0.7 USD
-0.45
NT$2.43B 77.25M USD NT$114.96K 3.65K USD NT$21.90 0.7 USD NT$22.30 0.71 USD NT$2.43B 77.25M USD 25.69 NT$0.86 0.03 USD
C-Tech United Corp.  3625.TWO NT$19.90 0.63 USD
-1
NT$2.16B 68.71M USD NT$448.71K 14.26K USD NT$19.85 0.63 USD NT$20.30 0.65 USD NT$2.16B 68.71M USD 0 -NT$0.51 -0.01 USD
Golden Bridge Electech Inc.  6133.TW NT$18.40 0.58 USD
-2.39
NT$2.15B 68.41M USD NT$1.86M 59.07K USD NT$18.15 0.58 USD NT$18.75 0.6 USD NT$2.15B 68.41M USD 33.45 NT$0.55 0.02 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW NT$15.05 0.48 USD
+0.67
NT$1.60B 50.96M USD NT$101.25K 3.22K USD NT$14.85 0.47 USD NT$15.15 0.48 USD NT$1.60B 50.96M USD 0 -NT$4.82 -0.1 USD
Copartner Technology Corporation  3550.TW NT$12.90 0.41 USD
+0.39
NT$1.16B 37M USD NT$147.16K 4.68K USD NT$12.80 0.41 USD NT$12.95 0.41 USD NT$1.16B 37M USD 0 -NT$1.56 -0.04 USD
Feng Ching Metal Corporation  2061.TWO NT$18.55 0.59 USD
-1.07
NT$1.06B 33.82M USD NT$71.73K 2.28K USD NT$18.45 0.59 USD NT$19.00 0.6 USD NT$1.06B 33.82M USD 0 -NT$1.62 -0.05 USD
Powercom Co., Ltd  3043.TW NT$22.35 0.71 USD
-1.32
NT$871.11M 27.68M USD NT$128.70K 4.09K USD NT$22.30 0.71 USD NT$22.85 0.73 USD NT$871.11M 27.68M USD 0 -NT$0.08 -0.002 USD
Atech OEM Inc.  6109.TWO NT$12.10 0.38 USD
+0.41
NT$820.68M 26.08M USD NT$56.47K 1.79K USD NT$11.95 0.38 USD NT$12.15 0.39 USD NT$820.68M 26.08M USD 0 -NT$1.77 -0.05 USD
Ledtech Electronics Corp.  6164.TW NT$10.05 0.32 USD
+0.5
NT$804.00M 25.55M USD NT$257.39K 8.18K USD NT$10.05 0.32 USD NT$10.25 0.33 USD NT$804.00M 25.55M USD 83.75 NT$0.12 0.003 USD
Kung Long Batteries Industrial Co.,Ltd  1537.TW NT$124.00 3.94 USD
-0.8
NT$10.18B 323.34M USD NT$23.92K 759.97 USD NT$124.00 3.94 USD NT$125.50 3.99 USD NT$10.18B 323.34M USD 15.04 NT$8.24 0.26 USD
Dah San Electric Wire & Cable Corp.  1615.TW NT$49.05 1.56 USD
-0.61
NT$9.65B 306.52M USD NT$152.29K 4.84K USD NT$48.50 1.54 USD NT$49.45 1.57 USD NT$9.65B 306.52M USD 11.56 NT$4.24 0.13 USD
I-Sheng Electric Wire & Cable Co., Ltd.  6115.TW NT$47.10 1.5 USD
-0.21
NT$8.84B 280.86M USD NT$56.43K 1.79K USD NT$46.95 1.49 USD NT$47.20 1.5 USD NT$8.84B 280.86M USD 15.44 NT$3.05 0.1 USD
Well Shin Technology Co., Ltd.  3501.TW NT$47.30 1.5 USD
+0.11
NT$5.59B 177.74M USD NT$88.94K 2.83K USD NT$47.00 1.49 USD NT$47.60 1.51 USD NT$5.59B 177.74M USD 10.44 NT$4.53 0.14 USD
New Best Wire Industrial Co.,Ltd  5013.TWO NT$28.40 0.9 USD
-1.73
NT$3.79B 120.4M USD NT$26.02K 826.76 USD NT$28.40 0.9 USD NT$28.60 0.91 USD NT$3.79B 120.4M USD 17.10 NT$1.66 0.05 USD
LFA Co., Ltd.  3226.TWO NT$45.80 1.46 USD
0
NT$2.95B 93.77M USD NT$42.00 1.33 USD NT$45.00 1.43 USD NT$45.80 1.46 USD NT$2.95B 93.77M USD 50.88 NT$0.90 0.03 USD
Excel Cell Electronic Co., Ltd.  2483.TW NT$18.70 0.59 USD
-0.8
NT$2.01B 63.83M USD NT$41.74K 1.33K USD NT$18.65 0.59 USD NT$18.80 0.6 USD NT$2.01B 63.83M USD 33.39 NT$0.56 0.02 USD
Axis Corporation  6292.TWO NT$41.20 1.31 USD
0
NT$1.92B 61.01M USD NT$25.51K 810.46 USD NT$40.70 1.29 USD NT$41.30 1.31 USD NT$1.92B 61.01M USD 39.23 NT$1.05 0.03 USD
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.  5227.TWO NT$26.45 0.84 USD
+0.19
NT$1.80B 57.15M USD NT$155.40K 4.94K USD NT$26.00 0.83 USD NT$26.85 0.85 USD NT$1.80B 57.15M USD 0 -NT$2.76 -0.08 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW NT$12.15 0.39 USD
0
NT$1.69B 53.71M USD NT$106.32K 3.38K USD NT$12.00 0.38 USD NT$12.30 0.39 USD NT$1.69B 53.71M USD 0 -NT$0.58 -0.01 USD
Enlight Corporation  2438.TW NT$24.30 0.77 USD
-2.8
NT$1.51B 48.02M USD NT$102.40K 3.25K USD NT$23.55 0.75 USD NT$24.65 0.78 USD NT$1.51B 48.02M USD 0 -NT$2.81 -0.08 USD
Das Technology Co., Ltd.  6648.TWO NT$27.60 0.88 USD
+0.91
NT$1.31B 41.66M USD NT$12.51K 397.38 USD NT$26.65 0.85 USD NT$27.80 0.88 USD NT$1.31B 41.66M USD 0 -NT$3.02 -0.09 USD
ADO Optronics Corporation  3516.TWO NT$19.60 0.62 USD
-0.76
NT$1.17B 37.09M USD NT$1.13K 35.91 USD NT$19.60 0.62 USD NT$19.60 0.62 USD NT$1.17B 37.09M USD 150.76 NT$0.13 0.004 USD
T-Conn Precision Corporation  6833.TWO NT$23.35 0.74 USD
+6.14
NT$1.17B 37.08M USD NT$9.02K 286.58 USD NT$22.30 0.71 USD NT$23.35 0.74 USD NT$1.17B 37.08M USD 0 -NT$1.02 -0.03 USD
Bestec Power Electronics Co., Ltd.  3308.TW NT$15.25 0.48 USD
+0.33
NT$915.00M 29.07M USD NT$12.55K 398.91 USD NT$14.90 0.47 USD NT$15.25 0.48 USD NT$915.00M 29.07M USD 31.12 NT$0.49 0.02 USD
Sunf Pu Technology Co., Ltd.  5488.TWO NT$9.60 0.31 USD
0
NT$879.23M 27.94M USD NT$35.72K 1.13K USD NT$9.53 0.3 USD NT$9.60 0.31 USD NT$879.23M 27.94M USD 0 -NT$0.04 -0.001 USD
Tai Twun Enterprise Co., Ltd.  3432.TW NT$14.30 0.45 USD
+1.42
NT$603.89M 19.19M USD NT$7.10K 225.6 USD NT$14.15 0.45 USD NT$14.30 0.45 USD NT$603.89M 19.19M USD 0 -NT$0.60 -0.01 USD
High Power Lighting Corp  6559.TWO NT$12.15 0.39 USD
-2.8
NT$281.74M 8.95M USD NT$24.25K 770.39 USD NT$11.45 0.36 USD NT$12.50 0.4 USD NT$281.74M 8.95M USD 0 -NT$0.05 -0.001 USD
UC&GN International Corp.  3603.TWO NT$5.45 0.17 USD
0
NT$135.40M 4.3M USD NT$5.00K 158.88 USD NT$5.45 0.17 USD NT$5.45 0.17 USD NT$135.40M 4.3M USD 0 -NT$1.30 -0.04 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀