$3.38T
時価総額合計
$131B
総出来高
BTC 60.77%     ETH 8.52%
占有率

国:インド 産業:電子機器・部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
電子機器・部品 (65)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CG Power and Industrial Solutions Limited  CGPOWER.NS $702 8.49 USD
+3.51
$1.07T 12.99B USD $3.58M 43.28K USD $702 8.49 USD $702 8.49 USD $1.07T 12.99B USD 110.72 $6.34 0.08 USD
Havells India Limited  HAVELLS.NS $1,588 19.21 USD
-0.33
$995.58B 12.04B USD $1.8M 21.73K USD $1,588 19.21 USD $1,588 19.21 USD $995.58B 12.04B USD 67.57 $23.5 0.28 USD
Polycab India Limited  POLYCAB.NS $6,100 73.8 USD
+0.96
$917.6B 11.1B USD $233.01K 2.82K USD $6,100 73.8 USD $6,100 73.8 USD $917.6B 11.1B USD 45.49 $134.08 1.62 USD
KEI Industries Limited  KEI.NS $3,465 41.92 USD
-0.97
$331.09B 4.01B USD $313.3K 3.79K USD $3,449 41.73 USD $3,522.7 42.62 USD $331.09B 4.01B USD 45.89 $75.5 0.91 USD
Finolex Cables Limited  FINCABLES.NS $965 11.67 USD
+3.53
$147.59B 1.79B USD $399.67K 4.84K USD $965 11.67 USD $965 11.67 USD $147.59B 1.79B USD 21.21 $45.49 0.55 USD
Graphite India Limited  GRAPHITE.NS $484.5 5.86 USD
+0.55
$94.66B 1.15B USD $421.67K 5.1K USD $481.85 5.83 USD $490.45 5.93 USD $94.66B 1.15B USD 20.49 $23.64 0.29 USD
HEG Limited  HEG.NS $489 5.92 USD
+1.09
$94.37B 1.14B USD $717.1K 8.68K USD $479.4 5.8 USD $495 5.99 USD $94.37B 1.14B USD 42.59 $11.48 0.14 USD
Genus Power Infrastructures Limited  GENUSPOWER.NS $332.9 4.03 USD
+3.55
$92.06B 1.11B USD $2.15M 26K USD $332.9 4.03 USD $332.9 4.03 USD $92.06B 1.11B USD 43.12 $7.72 0.09 USD
Godha Cabcon & Insulation Limited  GODHA.NS $0.5699 0.0068 USD
+5.56
$379.76M 4.59M USD $38.44M 465.09K USD $0.5699 0.0068 USD $0.5699 0.0068 USD $379.76M 4.59M USD 7.12 $0.08 0.0009 USD
CG Power and Industrial Solutions Limited  CGPOWER.BO $696.9 8.43 USD
+2.93
$1.07T 12.89B USD $118.81K 1.44K USD $676.3 8.18 USD $703.45 8.51 USD $1.07T 12.89B USD 109.92 $6.34 0.08 USD
Havells India Limited  HAVELLS.BO $1,576.4 19.07 USD
-1.02
$988.31B 11.96B USD $20.82K 251.91 USD $1,570 18.99 USD $1,600.05 19.36 USD $988.31B 11.96B USD 67.10 $23.49 0.28 USD
Polycab India Limited  POLYCAB.BO $6,093.6 73.72 USD
+0.88
$916.64B 11.09B USD $4.67K 56.46 USD $6,020 72.83 USD $6,116 73.99 USD $916.64B 11.09B USD 45.45 $134.06 1.62 USD
Honeywell Automation India Limited  HONAUT.NS $38,720 468.45 USD
+2.18
$342.61B 4.15B USD $9.17K 110.89 USD $37,855 457.98 USD $39,255 474.92 USD $342.61B 4.15B USD 65.19 $593.95 7.19 USD
Honeywell Automation India Limited  HONAUT.BO $38,645.6 467.55 USD
+2.12
$341.69B 4.13B USD $269 3.25 USD $37,995 459.68 USD $39,049.05 472.43 USD $341.69B 4.13B USD 65.44 $590.52 7.14 USD
APAR Industries Limited  APARINDS.NS $8,242.5 99.72 USD
+3.8
$331.09B 4.01B USD $331.66K 4.01K USD $7,703 93.19 USD $8,399 101.61 USD $331.09B 4.01B USD 40.23 $204.88 2.48 USD
KEI Industries Limited  KEI.BO $3,459 41.85 USD
-1.15
$330.52B 4B USD $12.57K 152.04 USD $3,450 41.74 USD $3,537.7 42.8 USD $330.52B 4B USD 45.82 $75.49 0.91 USD
APAR Industries Limited  APARINDS.BO $8,225.95 99.52 USD
+3.43
$330.42B 4B USD $32.89K 397.95 USD $7,701.55 93.18 USD $8,399.95 101.63 USD $330.42B 4B USD 40.15 $204.83 2.48 USD
HBL Engineering Limited  HBLPOWER.BO $652.55 7.89 USD
0
$180.88B 2.19B USD $0 0 USD $0 0 USD $0 0 USD $180.88B 2.19B USD 0 $0 0 USD
V-Guard Industries Limited  VGUARD.NS $375.65 4.54 USD
+0.28
$163.7B 1.98B USD $366.56K 4.43K USD $375.65 4.54 USD $375.65 4.54 USD $163.7B 1.98B USD 52.68 $7.13 0.09 USD
V-Guard Industries Limited  VGUARD.BO $374.9 4.54 USD
-0.16
$163.37B 1.98B USD $24.81K 300.17 USD $369.05 4.46 USD $377 4.56 USD $163.37B 1.98B USD 52.65 $7.12 0.09 USD
Finolex Cables Limited  FINCABLES.BO $961.15 11.63 USD
+3.15
$147.07B 1.78B USD $15.89K 192.18 USD $931.8 11.27 USD $965 11.67 USD $147.07B 1.78B USD 21.14 $45.46 0.55 USD
Transformers and Rectifiers (India) Limited  TRIL.BO $745.95 9.02 USD
0
$114.95B 1.39B USD $0 0 USD $0 0 USD $0 0 USD $114.95B 1.39B USD 0 $0 0 USD
Transformers and Rectifiers (India) Limited  TRIL.NS $745.3 9.02 USD
0
$111.86B 1.35B USD $0 0 USD $0 0 USD $0 0 USD $111.86B 1.35B USD 0 $0 0 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.NS $604.15 7.31 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.BO $604.85 7.32 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Graphite India Limited  GRAPHITE.BO $486.15 5.88 USD
+0.85
$94.98B 1.15B USD $40.72K 492.64 USD $480.3 5.81 USD $490.2 5.93 USD $94.98B 1.15B USD 20.57 $23.63 0.29 USD
HEG Limited  HEG.BO $490.35 5.93 USD
+1.45
$94.63B 1.14B USD $15.54K 187.98 USD $479.85 5.81 USD $494.1 5.98 USD $94.63B 1.14B USD 42.75 $11.47 0.14 USD
Genus Power Infrastructures Limited  GENUSPOWER.BO $331 4 USD
+2.97
$91.48B 1.11B USD $114.61K 1.39K USD $322 3.9 USD $335.15 4.05 USD $91.48B 1.11B USD 42.87 $7.72 0.09 USD
Voltamp Transformers Limited  VOLTAMP.NS $8,799.5 106.46 USD
+5.05
$89.03B 1.08B USD $66.4K 803.37 USD $8,799.5 106.46 USD $8,799.5 106.46 USD $89.03B 1.08B USD 27.35 $321.71 3.89 USD
Voltamp Transformers Limited  VOLTAMP.BO $8,550 103.44 USD
+1.97
$86.5B 1.05B USD $7.43K 89.9 USD $8,384.6 101.44 USD $8,779 106.21 USD $86.5B 1.05B USD 26.59 $321.51 3.89 USD
Bharat Bijlee Limited  BBL.BO $3,460 41.86 USD
+3.2
$39.11B 473.15M USD $5.29K 64.01 USD $3,372.4 40.8 USD $3,472.55 42.01 USD $39.11B 473.15M USD 59.22 $58.42 0.71 USD
Bharat Bijlee Limited  BBL.NS $3,370 40.77 USD
+0.5
$38.09B 460.84M USD $119.96K 1.45K USD $3,370 40.77 USD $3,370 40.77 USD $38.09B 460.84M USD 57.68 $58.42 0.71 USD
Precision Wires India Limited  PRECWIRE.NS $172.1 2.08 USD
+6.52
$30.75B 371.99M USD $490.1K 5.93K USD $172.1 2.08 USD $172.1 2.08 USD $30.75B 371.99M USD 37.33 $4.61 0.06 USD
Precision Wires India Limited  PRECWIRE.BO $166.2 2.01 USD
+2.85
$29.69B 359.24M USD $45.61K 551.83 USD $164 1.98 USD $167.8 2.03 USD $29.69B 359.24M USD 36.05 $4.61 0.06 USD
HPL Electric & Power Limited  HPL.NS $446.4 5.4 USD
+1.88
$28.7B 347.27M USD $138.58K 1.68K USD $446.4 5.4 USD $446.4 5.4 USD $28.7B 347.27M USD 40.84 $10.93 0.13 USD
HPL Electric & Power Limited  HPL.BO $443.55 5.37 USD
+1.31
$28.53B 345.13M USD $9.29K 112.41 USD $439 5.31 USD $444.45 5.38 USD $28.53B 345.13M USD 40.58 $10.93 0.13 USD
Indo Tech Transformers Limited  INDOTECH.NS $2,534.9 30.67 USD
+0.26
$26.95B 326.02M USD $276 3.34 USD $2,534.9 30.67 USD $2,544.9 30.79 USD $26.95B 326.02M USD 39.31 $64.47 0.78 USD
Indo Tech Transformers Limited  INDOTECH.BO $2,519.05 30.48 USD
-0.72
$26.75B 323.66M USD $1.76K 21.23 USD $2,519.05 30.48 USD $2,575.9 31.16 USD $26.75B 323.66M USD 39.03 $64.54 0.78 USD
Ram Ratna Wires Limited  RAMRAT.BO $574.25 6.95 USD
-0.79
$25.29B 305.98M USD $2.22K 26.91 USD $566.1 6.85 USD $590 7.14 USD $25.29B 305.98M USD 39.14 $14.67 0.18 USD
Eveready Industries India Limited  EVEREADY.NS $322 3.9 USD
+3.5
$23.44B 283.61M USD $194.93K 2.36K USD $322 3.9 USD $322 3.9 USD $23.44B 283.61M USD 29.21 $11.02 0.13 USD
Eveready Industries India Limited  EVEREADY.BO $320.05 3.87 USD
+3.01
$23.26B 281.45M USD $4.2K 50.81 USD $294 3.56 USD $322.15 3.9 USD $23.26B 281.45M USD 29.09 $11 0.13 USD
Universal Cables Limited  UNIVCABLES.BO $565 6.84 USD
+3.77
$19.6B 237.16M USD $10.72K 129.74 USD $534.15 6.46 USD $570.95 6.91 USD $19.6B 237.16M USD 22.20 $25.44 0.31 USD
Universal Cables Limited  UNIVCABLES.NS $564 6.82 USD
+3.48
$19.57B 236.74M USD $154.56K 1.87K USD $564 6.82 USD $564 6.82 USD $19.57B 236.74M USD 22.17 $25.43 0.31 USD
Salzer Electronics Limited  SALZERELEC.NS $1,078 13.04 USD
+2.74
$19.06B 230.62M USD $202.45K 2.45K USD $1,078 13.04 USD $1,078 13.04 USD $19.06B 230.62M USD 27.38 $39.36 0.48 USD
Hind Rectifiers Limited  HIRECT.NS $1,075 13.01 USD
+1.05
$18.45B 223.21M USD $364 4.4 USD $1,070.45 12.95 USD $1,075 13.01 USD $18.45B 223.21M USD 49.76 $21.6 0.26 USD
Hind Rectifiers Limited  HIRECT.BO $1,071.95 12.97 USD
-3
$18.4B 222.58M USD $6.68K 80.87 USD $1,054.95 12.76 USD $1,120 13.55 USD $18.4B 222.58M USD 49.51 $21.65 0.26 USD
W.S. Industries (India) Limited  WSI.NS $75.49 0.91 USD
+5.64
$4.78B 57.89M USD $33.2K 401.63 USD $75.49 0.91 USD $75.49 0.91 USD $4.78B 57.89M USD 179.73 $0.42 0.005 USD
S&S Power Switchgear Limited  S&SPOWER.NS $360.45 4.36 USD
+1.44
$4.53B 54.82M USD $1.76K 21.28 USD $353.15 4.27 USD $364.25 4.41 USD $4.53B 54.82M USD 0 -$3.67 -0.04 USD
De Nora India Limited  DENORA.NS $844.9 10.22 USD
+0.88
$4.49B 54.26M USD $60 0.73 USD $837.55 10.13 USD $845.65 10.23 USD $4.49B 54.26M USD 265.69 $3.18 0.04 USD
S&S Power Switchgear Limited  S&SPOWER.BO $362.75 4.39 USD
+2.47
$4.48B 54.16M USD $332 4.02 USD $350.15 4.24 USD $364.35 4.41 USD $4.48B 54.16M USD 0 -$3.66 -0.04 USD
De Nora India Limited  DENORA.BO $832.8 10.08 USD
+3
$4.42B 53.49M USD $555 6.71 USD $813.8 9.85 USD $842 10.19 USD $4.42B 53.49M USD 263.54 $3.16 0.04 USD
Geekay Wires Limited  GEEKAYWIRE.NS $77 0.93 USD
-3.77
$4.02B 48.68M USD $141.27K 1.71K USD $76.9 0.93 USD $81.5 0.99 USD $4.02B 48.68M USD 10.39 $7.41 0.09 USD
Indo National Limited  NIPPOBATRY.NS $527 6.38 USD
+2.04
$3.95B 47.82M USD $4.09K 49.48 USD $512.7 6.2 USD $529.2 6.4 USD $3.95B 47.82M USD 3.13 $168.12 2.03 USD
Indo National Limited  NIPPOBATRY.BO $515 6.23 USD
+0.72
$3.86B 46.73M USD $441 5.34 USD $514.4 6.22 USD $528.35 6.39 USD $3.86B 46.73M USD 3.06 $168.14 2.03 USD
Cords Cable Industries Limited  CORDSCABLE.BO $199.95 2.42 USD
-1.5
$2.58B 31.27M USD $10.03K 121.37 USD $198.8 2.41 USD $203.8 2.47 USD $2.58B 31.27M USD 19.24 $10.39 0.13 USD
Cords Cable Industries Limited  CORDSCABLE.NS $199.14 2.41 USD
-0.51
$2.57B 31.15M USD $539 6.52 USD $197 2.38 USD $199.14 2.41 USD $2.57B 31.15M USD 19.16 $10.39 0.13 USD
Veto Switchgears and Cables Limited  VETO.NS $110.55 1.34 USD
+2.87
$2.11B 25.57M USD $49.86K 603.26 USD $108 1.31 USD $111 1.34 USD $2.11B 25.57M USD 12.72 $8.69 0.11 USD
Veto Switchgears and Cables Limited  VETO.BO $109.95 1.33 USD
+2.33
$2.1B 25.43M USD $1.05K 12.72 USD $108.35 1.31 USD $111 1.34 USD $2.1B 25.43M USD 12.65 $8.69 0.11 USD
Aplab Limited  APLAB.BO $53 0.64 USD
-1.56
$666.21M 8.06M USD $15.42K 186.51 USD $52 0.63 USD $58.61 0.71 USD $666.21M 8.06M USD 0 -$4.85 -0.05 USD
CMI Limited  CMICABLES.NS $3.19 0.04 USD
0
$56.42M 682.55K USD $10.17K 123.03 USD $3.19 0.04 USD $3.52 0.04 USD $56.42M 682.55K USD 0 -$5.19 -0.06 USD
Sanco Industries Limited  SANCO.NS $2.37 0.03 USD
-3.27
$41.14M 497.68K USD $5.67K 68.54 USD $2.36 0.03 USD $2.56 0.03 USD $41.14M 497.68K USD 33.85 $0.07 0.0008 USD
IMP Powers Limited  INDLMETER.NS $5.6 0.07 USD
0
$12.37M 149.69K USD $18.42K 222.79 USD $5.6 0.07 USD $6.05 0.07 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
IMP Powers Limited  INDLMETER.BO $6.06 0.07 USD
0
$12.37M 149.69K USD $4.07K 49.29 USD $6.06 0.07 USD $6.24 0.08 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
  HBLPOWER.NS $652.65
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください