$3.77T
時価総額合計
$121.39B
総出来高
BTC 55.59%     ETH 10.89%
占有率

国:インド 産業:電子機器・部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
電子機器・部品 (65)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Havells India Limited  HAVELLS.NS $1,566.2 18.95 USD
+1.44
$982.62B 11.89B USD $632.35K 7.65K USD $1,528.15 18.49 USD $1,569.4 18.99 USD $982.62B 11.89B USD 69.95 $22.39 0.27 USD
CG Power and Industrial Solutions Limited  CGPOWER.NS $634.85 7.68 USD
+2.3
$970.57B 11.74B USD $2.55M 30.84K USD $619 7.49 USD $645 7.8 USD $970.57B 11.74B USD 103.39 $6.14 0.07 USD
Graphite India Limited  GRAPHITE.NS $475.9 5.76 USD
+2.09
$93B 1.13B USD $221.49K 2.68K USD $463 5.6 USD $476.95 5.77 USD $93B 1.13B USD 19.90 $23.91 0.29 USD
Genus Power Infrastructures Limited  GENUSPOWER.NS $325.3 3.94 USD
+2.85
$89.99B 1.09B USD $487.7K 5.9K USD $312 3.77 USD $329 3.98 USD $89.99B 1.09B USD 62.31 $5.22 0.06 USD
HEG Limited  HEG.NS $395 4.78 USD
+0.28
$76.56B 926.31M USD $538.72K 6.52K USD $391.1 4.73 USD $402.4 4.87 USD $76.56B 926.31M USD 26.67 $14.81 0.18 USD
Godha Cabcon & Insulation Limited  GODHA.NS $1 0.01 USD
-2.91
$666.24M 8.06M USD $1.07M 12.91K USD $1 0.01 USD $1.03 0.01 USD $666.24M 8.06M USD 12.50 $0.08 0.0009 USD
Havells India Limited  HAVELLS.BO $1,566.65 18.95 USD
+1.39
$982.2B 11.88B USD $28.29K 342.24 USD $1,529.5 18.5 USD $1,568.25 18.97 USD $982.2B 11.88B USD 69.93 $22.4 0.27 USD
CG Power and Industrial Solutions Limited  CGPOWER.BO $634.75 7.68 USD
+2.29
$970.42B 11.74B USD $65.24K 789.26 USD $619.85 7.5 USD $644.7 7.8 USD $970.42B 11.74B USD 103.37 $6.14 0.07 USD
Polycab India Limited  POLYCAB.NS $6,037.95 73.05 USD
+4.31
$908.26B 10.99B USD $680.33K 8.23K USD $5,718.6 69.19 USD $6,053.6 73.24 USD $908.26B 10.99B USD 49.43 $122.14 1.48 USD
Polycab India Limited  POLYCAB.BO $6,034.95 73.01 USD
+4.25
$907.78B 10.98B USD $33.24K 402.2 USD $5,721.7 69.22 USD $6,054.9 73.25 USD $907.78B 10.98B USD 49.41 $122.14 1.48 USD
KEI Industries Limited  KEI.NS $4,023.6 48.68 USD
+1.58
$385.18B 4.66B USD $139.89K 1.69K USD $3,963 47.95 USD $4,092.9 49.52 USD $385.18B 4.66B USD 57.38 $70.11 0.85 USD
KEI Industries Limited  KEI.BO $4,029.2 48.75 USD
+1.53
$385B 4.66B USD $3.85K 46.53 USD $3,949.3 47.78 USD $4,091.9 49.51 USD $385B 4.66B USD 57.36 $70.24 0.85 USD
Honeywell Automation India Limited  HONAUT.NS $40,472.25 489.65 USD
-0.09
$359.39B 4.35B USD $5.91K 71.54 USD $39,904.9 482.78 USD $40,890 494.7 USD $359.39B 4.35B USD 67.96 $595.47 7.2 USD
Honeywell Automation India Limited  HONAUT.BO $40,450.85 489.39 USD
-0.57
$357.65B 4.33B USD $102 1.23 USD $40,000 483.93 USD $40,710.05 492.52 USD $357.65B 4.33B USD 67.63 $598.06 7.24 USD
APAR Industries Limited  APARINDS.NS $7,491.95 90.64 USD
+0.83
$300.94B 3.64B USD $121.58K 1.47K USD $7,228.45 87.45 USD $7,619 92.18 USD $300.94B 3.64B USD 37.20 $201.36 2.44 USD
APAR Industries Limited  APARINDS.BO $7,477.2 90.46 USD
+0.82
$300.35B 3.63B USD $3.81K 46.08 USD $7,231.15 87.48 USD $7,611 92.08 USD $300.35B 3.63B USD 37.20 $200.99 2.43 USD
HBL Engineering Limited  HBLPOWER.BO $652.55 7.89 USD
0
$180.88B 2.19B USD $208.16K 2.52K USD $648.1 7.84 USD $682.9 8.26 USD $180.88B 2.19B USD 55.58 $11.74 0.14 USD
V-Guard Industries Limited  VGUARD.BO $365.6 4.42 USD
+0.8
$159.17B 1.93B USD $8.88K 107.45 USD $357.8 4.33 USD $368.55 4.46 USD $159.17B 1.93B USD 53.60 $6.82 0.08 USD
V-Guard Industries Limited  VGUARD.NS $364.45 4.41 USD
+0.03
$158.67B 1.92B USD $333.25K 4.03K USD $357.95 4.33 USD $369.5 4.47 USD $158.67B 1.92B USD 53.51 $6.81 0.08 USD
Finolex Cables Limited  FINCABLES.BO $1,001.9 12.12 USD
-0.08
$153.23B 1.85B USD $7.97K 96.42 USD $990 11.98 USD $1,022.75 12.37 USD $153.23B 1.85B USD 21.90 $45.73 0.55 USD
Finolex Cables Limited  FINCABLES.NS $1,001.5 12.12 USD
-0.12
$153.17B 1.85B USD $74.68K 903.49 USD $988.8 11.96 USD $1,006.45 12.18 USD $153.17B 1.85B USD 21.90 $45.72 0.55 USD
Transformers and Rectifiers (India) Limited  TRIL.BO $745.95 9.02 USD
0
$114.95B 1.39B USD $0 0 USD $0 0 USD $0 0 USD $114.95B 1.39B USD 0 $0 0 USD
Transformers and Rectifiers (India) Limited  TRIL.NS $745.3 9.02 USD
0
$111.86B 1.35B USD $0 0 USD $0 0 USD $0 0 USD $111.86B 1.35B USD 0 $0 0 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.NS $604.15 7.31 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.BO $604.85 7.32 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Graphite India Limited  GRAPHITE.BO $475.7 5.76 USD
+2.03
$92.94B 1.12B USD $18.09K 218.87 USD $464 5.61 USD $477 5.77 USD $92.94B 1.12B USD 19.88 $23.92 0.29 USD
Genus Power Infrastructures Limited  GENUSPOWER.BO $325.05 3.93 USD
+2.67
$89.84B 1.09B USD $65.64K 794.17 USD $312.3 3.78 USD $327.9 3.97 USD $89.84B 1.09B USD 62.27 $5.22 0.06 USD
Voltamp Transformers Limited  VOLTAMP.BO $8,358.15 101.12 USD
+4.67
$84.56B 1.02B USD $3.09K 37.35 USD $7,908.05 95.67 USD $8,533.7 103.24 USD $84.56B 1.02B USD 26.23 $318.61 3.85 USD
Voltamp Transformers Limited  VOLTAMP.NS $8,358.15 101.12 USD
+4.47
$84.56B 1.02B USD $98.45K 1.19K USD $7,902.2 95.6 USD $8,540 103.32 USD $84.56B 1.02B USD 26.24 $318.41 3.85 USD
HEG Limited  HEG.BO $395.15 4.78 USD
-0.13
$76.26B 922.56M USD $32.89K 397.88 USD $391.8 4.74 USD $402.1 4.86 USD $76.26B 922.56M USD 26.69 $14.8 0.18 USD
Bharat Bijlee Limited  BBL.NS $3,243.3 39.24 USD
+4.03
$36.71B 444.17M USD $18.66K 225.78 USD $3,069.05 37.13 USD $3,260 39.44 USD $36.71B 444.17M USD 66.25 $48.95 0.59 USD
Bharat Bijlee Limited  BBL.BO $3,246.1 39.27 USD
+3.96
$36.69B 443.9M USD $1.83K 22.19 USD $3,055.25 36.96 USD $3,260.35 39.44 USD $36.69B 443.9M USD 66.64 $48.71 0.59 USD
HPL Electric & Power Limited  HPL.BO $484.35 5.86 USD
+2.46
$31.15B 376.91M USD $7.98K 96.57 USD $469 5.67 USD $486.7 5.89 USD $31.15B 376.91M USD 48.58 $9.97 0.12 USD
HPL Electric & Power Limited  HPL.NS $484.45 5.86 USD
+2.45
$31.15B 376.87M USD $134.15K 1.62K USD $470 5.69 USD $488.9 5.91 USD $31.15B 376.87M USD 48.54 $9.98 0.12 USD
Precision Wires India Limited  PRECWIRE.BO $159.6 1.93 USD
+0.98
$28.51B 344.97M USD $9.34K 112.99 USD $158.05 1.91 USD $161.85 1.96 USD $28.51B 344.97M USD 34.92 $4.57 0.06 USD
Precision Wires India Limited  PRECWIRE.NS $159.2 1.93 USD
+0.7
$28.44B 344.11M USD $187.95K 2.27K USD $156.83 1.9 USD $162.01 1.96 USD $28.44B 344.11M USD 34.98 $4.55 0.06 USD
Indo Tech Transformers Limited  INDOTECH.BO $2,538.4 30.71 USD
-3.16
$26.96B 326.14M USD $1.67K 20.23 USD $2,502.55 30.28 USD $2,624.95 31.76 USD $26.96B 326.14M USD 45.03 $56.36 0.68 USD
Indo Tech Transformers Limited  INDOTECH.NS $2,535.55 30.68 USD
-4.02
$26.93B 325.78M USD $14.3K 173.04 USD $2,514.55 30.42 USD $2,641.65 31.96 USD $26.93B 325.78M USD 45.06 $56.27 0.68 USD
Eveready Industries India Limited  EVEREADY.NS $353.7 4.28 USD
-0.04
$25.76B 311.61M USD $23.89K 289.04 USD $352.05 4.26 USD $356.35 4.31 USD $25.76B 311.61M USD 34.10 $10.37 0.13 USD
Eveready Industries India Limited  EVEREADY.BO $352.95 4.27 USD
-0.44
$25.65B 310.38M USD $3.14K 37.95 USD $351.85 4.26 USD $358.7 4.34 USD $25.65B 310.38M USD 33.97 $10.39 0.13 USD
Ram Ratna Wires Limited  RAMRAT.BO $531.8 6.43 USD
+0.6
$23.42B 283.36M USD $102 1.23 USD $531.1 6.43 USD $541.2 6.55 USD $23.42B 283.36M USD 39.13 $13.59 0.16 USD
Universal Cables Limited  UNIVCABLES.BO $642.25 7.77 USD
+2.33
$22.28B 269.59M USD $860 10.4 USD $623.55 7.54 USD $661 8 USD $22.28B 269.59M USD 23.10 $27.8 0.34 USD
Universal Cables Limited  UNIVCABLES.NS $637.65 7.71 USD
+0.89
$22.12B 267.66M USD $11.89K 143.8 USD $610 7.38 USD $644.1 7.79 USD $22.12B 267.66M USD 22.92 $27.81 0.34 USD
Salzer Electronics Limited  SALZERELEC.NS $1,226.95 14.84 USD
-2.75
$21.7B 262.48M USD $191.74K 2.32K USD $1,177 14.24 USD $1,261.3 15.26 USD $21.7B 262.48M USD 32.41 $37.85 0.46 USD
Hind Rectifiers Limited  HIRECT.BO $1,231.8 14.9 USD
+5
$21.14B 255.77M USD $6.37K 77.09 USD $1,152.4 13.94 USD $1,231.8 14.9 USD $21.14B 255.77M USD 89.00 $13.84 0.17 USD
Hind Rectifiers Limited  HIRECT.NS $1,228.3 14.86 USD
+5
$21.14B 255.76M USD $17.57K 212.6 USD $1,158.55 14.02 USD $1,228.3 14.86 USD $21.14B 255.76M USD 89.00 $13.8 0.17 USD
W.S. Industries (India) Limited  WSI.NS $101.74 1.23 USD
-0.49
$6.45B 78.06M USD $70.5K 852.97 USD $99.72 1.21 USD $105.4 1.28 USD $6.45B 78.06M USD 14.07 $7.23 0.09 USD
S&S Power Switchgear Limited  S&SPOWER.BO $434.1 5.25 USD
-0.09
$5.36B 64.82M USD $914 11.06 USD $412.8 4.99 USD $454.5 5.5 USD $5.36B 64.82M USD 58.11 $7.47 0.09 USD
S&S Power Switchgear Limited  S&SPOWER.NS $422.55 5.11 USD
-2.5
$5.23B 63.25M USD $9.11K 110.18 USD $411.75 4.98 USD $453 5.48 USD $5.23B 63.25M USD 56.71 $7.45 0.09 USD
De Nora India Limited  DENORA.BO $891.3 10.78 USD
-12.66
$4.73B 57.24M USD $7.24K 87.57 USD $870 10.53 USD $955 11.55 USD $4.73B 57.24M USD 25.84 $34.49 0.42 USD
De Nora India Limited  DENORA.NS $888.45 10.75 USD
-12.97
$4.72B 57.06M USD $93.13K 1.13K USD $867 10.49 USD $950 11.49 USD $4.72B 57.06M USD 25.75 $34.5 0.42 USD
Geekay Wires Limited  GEEKAYWIRE.NS $88.76 1.07 USD
+3.35
$4.64B 56.12M USD $37.62K 455.09 USD $85.15 1.03 USD $89.1 1.08 USD $4.64B 56.12M USD 0 -$6.36 -0.07 USD
Indo National Limited  NIPPOBATRY.NS $497 6.01 USD
-6.16
$3.73B 45.1M USD $13.95K 168.71 USD $494.85 5.99 USD $516 6.24 USD $3.73B 45.1M USD 2.63 $188.82 2.28 USD
Indo National Limited  NIPPOBATRY.BO $495.8 6 USD
-5.84
$3.72B 44.99M USD $1.2K 14.55 USD $495.1 5.99 USD $525 6.35 USD $3.72B 44.99M USD 2.62 $188.82 2.28 USD
Veto Switchgears and Cables Limited  VETO.NS $119.51 1.45 USD
-0.41
$2.28B 27.64M USD $49.42K 597.85 USD $117.2 1.42 USD $122.75 1.49 USD $2.28B 27.64M USD 12.74 $9.38 0.11 USD
Veto Switchgears and Cables Limited  VETO.BO $119.3 1.44 USD
-0.5
$2.28B 27.61M USD $2.1K 25.41 USD $117 1.42 USD $121.55 1.47 USD $2.28B 27.61M USD 12.71 $9.38 0.11 USD
Cords Cable Industries Limited  CORDSCABLE.NS $164.65 1.99 USD
+2.61
$2.13B 25.75M USD $34.59K 418.43 USD $161.65 1.96 USD $168.38 2.04 USD $2.13B 25.75M USD 18.23 $9.03 0.11 USD
Cords Cable Industries Limited  CORDSCABLE.BO $164.5 1.99 USD
+2.56
$2.13B 25.73M USD $835 10.1 USD $162.65 1.97 USD $168 2.03 USD $2.13B 25.73M USD 18.17 $9.05 0.11 USD
Aplab Limited  APLAB.BO $72.51 0.88 USD
-0.89
$911.45M 11.03M USD $698 8.44 USD $72.15 0.87 USD $75.73 0.92 USD $911.45M 11.03M USD 38.16 $1.9 0.02 USD
CMI Limited  CMICABLES.NS $5.09 0.06 USD
0
$81.58M 986.98K USD $8.03K 97.1 USD $4.84 0.06 USD $5.34 0.06 USD $81.58M 986.98K USD 0 -$5.19 -0.06 USD
Sanco Industries Limited  SANCO.NS $3.9 0.05 USD
-2.01
$40.31M 487.67K USD $1.55K 18.75 USD $3.78 0.05 USD $3.98 0.05 USD $40.31M 487.67K USD 32.50 $0.12 0.001 USD
IMP Powers Limited  INDLMETER.NS $5.6 0.07 USD
0
$12.37M 149.69K USD $18.42K 222.79 USD $5.6 0.07 USD $6.05 0.07 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
IMP Powers Limited  INDLMETER.BO $6.06 0.07 USD
0
$12.37M 149.69K USD $4.07K 49.29 USD $6.06 0.07 USD $6.24 0.08 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
  HBLPOWER.NS $652.65
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください