Bitcoin halving
What does that mean?
$2.78T
時価総額合計
$111.74B
総出来高
BTC 49.68%     ETH 15.39%
占有率

国:日本 産業:電子機器・部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
電子機器・部品 (48)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi Electric Corporation  6503.T $2,501 16.88 USD
-0.81
$5.23T 35.29B USD $2.16M 14.55K USD $2,487 16.79 USD $2,528.5 17.07 USD $5.23T 35.29B USD 20.20 $123.81 0.84 USD
YASKAWA Electric Corporation  6506.T $6,349 42.86 USD
-0.86
$1.66T 11.21B USD $498.2K 3.36K USD $6,263 42.28 USD $6,404 43.23 USD $1.66T 11.21B USD 33.60 $188.92 1.28 USD
Fuji Electric Co., Ltd.  6504.T $10,215 68.95 USD
+1.14
$1.46T 9.85B USD $279K 1.88K USD $9,998 67.49 USD $10,240 69.12 USD $1.46T 9.85B USD 20.93 $487.83 3.29 USD
Fujikura Ltd.  5803.T $2,287 15.44 USD
+2.56
$630.76B 4.26B USD $1.65M 11.14K USD $2,245 15.15 USD $2,294 15.49 USD $630.76B 4.26B USD 20.30 $112.62 0.76 USD
GS Yuasa Corporation  6674.T $3,154 21.29 USD
+0.51
$316.36B 2.14B USD $280.5K 1.89K USD $3,127 21.11 USD $3,159 21.32 USD $316.36B 2.14B USD 10.83 $291.21 1.97 USD
Furukawa Electric Co., Ltd.  5801.T $3,236 21.84 USD
+1.67
$228B 1.54B USD $258.5K 1.74K USD $3,175 21.43 USD $3,237 21.85 USD $228B 1.54B USD 390.82 $8.28 0.06 USD
W-SCOPE Corporation  6619.T $552 3.73 USD
+1.28
$30.54B 206.16M USD $890.8K 6.01K USD $541 3.65 USD $554 3.74 USD $30.54B 206.16M USD 20.62 $26.76 0.18 USD
Daikokuya Holdings Co.,Ltd.  6993.T $36 0.24 USD
0
$4.26B 28.79M USD $1.52M 10.25K USD $35 0.24 USD $37 0.25 USD $4.26B 28.79M USD 0 -$3.89 -0.02 USD
Inaba Denki Sangyo Co.,Ltd.  9934.T $3,510 23.69 USD
+0.29
$206.82B 1.4B USD $30.7K 207.23 USD $3,480 23.49 USD $3,515 23.73 USD $206.82B 1.4B USD 13.28 $264.25 1.78 USD
Nissin Electric Co., Ltd.  6641.T $1,696 11.45 USD
0
$181.26B 1.22B USD $0 0 USD $0 0 USD $0 0 USD $181.26B 1.22B USD 0 $0 0 USD
Toyo Tanso Co., Ltd.  5310.T $8,360 56.43 USD
+4.24
$177.73B 1.2B USD $173.7K 1.17K USD $8,050 54.34 USD $8,370 56.5 USD $177.73B 1.2B USD 23.69 $352.88 2.38 USD
Nitto Kogyo Corporation  6651.T $4,145 27.98 USD
-0.24
$165.17B 1.11B USD $158.3K 1.07K USD $4,090 27.61 USD $4,185 28.25 USD $165.17B 1.11B USD 19.87 $208.58 1.41 USD
SWCC Corporation  5805.T $3,880 26.19 USD
+2.78
$116.08B 783.57M USD $62.5K 421.89 USD $3,780 25.52 USD $3,880 26.19 USD $116.08B 783.57M USD 12.41 $312.57 2.11 USD
Hosiden Corporation  6804.T $1,938 13.08 USD
+0.99
$102.58B 692.43M USD $32K 216.01 USD $1,919 12.95 USD $1,941 13.1 USD $102.58B 692.43M USD 9.09 $213.2 1.44 USD
Sanyo Denki Co., Ltd.  6516.T $7,080 47.79 USD
+0.43
$85.28B 575.64M USD $9.5K 64.13 USD $7,030 47.45 USD $7,120 48.06 USD $85.28B 575.64M USD 7.86 $900.29 6.08 USD
IDEC Corporation  6652.T $2,693 18.18 USD
+1.05
$78.79B 531.88M USD $63.8K 430.67 USD $2,659 17.95 USD $2,694 18.19 USD $78.79B 531.88M USD 14.21 $189.48 1.28 USD
Mirai Industry Co.,Ltd.  7931.T $4,345 29.33 USD
-0.34
$70.02B 472.68M USD $63.5K 428.64 USD $4,280 28.89 USD $4,375 29.53 USD $70.02B 472.68M USD 16.52 $262.91 1.77 USD
Nippon Signal Co., Ltd.  6741.T $1,032 6.97 USD
+0.49
$64.37B 434.5M USD $26.5K 178.88 USD $1,027 6.93 USD $1,042 7.03 USD $64.37B 434.5M USD 16.28 $63.37 0.43 USD
Cosel Co., Ltd.  6905.T $1,513 10.21 USD
+0.4
$50.2B 338.88M USD $33.5K 226.13 USD $1,508 10.18 USD $1,522 10.27 USD $50.2B 338.88M USD 9.48 $159.44 1.08 USD
TATSUTA Electric Wire and Cable Co., Ltd.  5809.T $710 4.79 USD
+1.57
$43.86B 296.09M USD $796.6K 5.38K USD $699 4.72 USD $711 4.8 USD $43.86B 296.09M USD 30.13 $23.56 0.16 USD
Takaoka Toko Co., Ltd.  6617.T $2,553 17.23 USD
+0.71
$40.96B 276.51M USD $21.3K 143.78 USD $2,525 17.04 USD $2,575 17.38 USD $40.96B 276.51M USD 11.09 $230.18 1.55 USD
Nippon Avionics Co., Ltd.  6946.T $11,690 78.91 USD
+0.09
$39.03B 263.47M USD $10.7K 72.23 USD $11,620 78.44 USD $12,020 81.14 USD $39.03B 263.47M USD 17.71 $659.92 4.45 USD
Terasaki Electric Co.,Ltd.  6637.T $2,508 16.93 USD
+1.7
$32.68B 220.58M USD $27K 182.26 USD $2,424 16.36 USD $2,530 17.08 USD $32.68B 220.58M USD 7.96 $314.91 2.13 USD
OXIDE Corporation  6521.T $2,767 18.68 USD
+0.87
$30.45B 205.56M USD $30.8K 207.91 USD $2,726 18.4 USD $2,786 18.81 USD $30.45B 205.56M USD 351.58 $7.87 0.05 USD
Suzuden Corporation  7480.T $2,154 14.54 USD
+0.65
$30.16B 203.56M USD $26K 175.51 USD $2,141 14.45 USD $2,172 14.66 USD $30.16B 203.56M USD 11.70 $184.04 1.24 USD
FDK Corporation  6955.T $752 5.08 USD
+1.35
$25.95B 175.16M USD $82.7K 558.25 USD $735 4.96 USD $754 5.09 USD $25.95B 175.16M USD 0 -$7.27 -0.04 USD
Sansha Electric Manufacturing Co.,Ltd.  6882.T $1,798 12.14 USD
+0.06
$23.91B 161.42M USD $43.7K 294.99 USD $1,790 12.08 USD $1,819 12.28 USD $23.91B 161.42M USD 7.03 $255.71 1.73 USD
Teikoku Tsushin Kogyo Co., Ltd.  6763.T $1,866 12.6 USD
-1.11
$17.77B 119.92M USD $4.2K 28.35 USD $1,860 12.56 USD $1,893 12.78 USD $17.77B 119.92M USD 13.63 $136.81 0.92 USD
KIMURA KOHKI Co.,Ltd.  6231.T $4,695 31.69 USD
0
$16.99B 114.69M USD $2.8K 18.9 USD $4,650 31.39 USD $4,720 31.86 USD $16.99B 114.69M USD 8.15 $575.61 3.89 USD
Onamba Co., Ltd.  5816.T $1,341 9.05 USD
+1.67
$16.34B 110.32M USD $29.5K 199.13 USD $1,321 8.92 USD $1,354 9.14 USD $16.34B 110.32M USD 8.23 $162.9 1.1 USD
Togami Electric Mfg. Co., Ltd.  6643.T $2,997 20.23 USD
+0.71
$14.85B 100.23M USD $1.5K 10.13 USD $2,951 19.92 USD $3,005 20.28 USD $14.85B 100.23M USD 7.70 $388.96 2.63 USD
Eiwa Corporation  9857.T $2,255 15.22 USD
+3.06
$14.27B 96.34M USD $9K 60.75 USD $2,188 14.77 USD $2,255 15.22 USD $14.27B 96.34M USD 7.91 $284.88 1.92 USD
Adtec Plasma Technology Co., Ltd.  6668.T $1,589 10.73 USD
+2.45
$13.64B 92.07M USD $46.1K 311.19 USD $1,541 10.4 USD $1,593 10.75 USD $13.64B 92.07M USD 10.30 $154.17 1.04 USD
Canare Electric Co., Ltd.  5819.T $1,731 11.68 USD
+0.82
$11.77B 79.46M USD $3K 20.25 USD $1,721 11.62 USD $1,744 11.77 USD $11.77B 79.46M USD 9.93 $174.28 1.18 USD
Naigai Tec Corporation  3374.T $3,240 21.87 USD
-2.11
$11.34B 76.52M USD $20.7K 139.73 USD $3,210 21.67 USD $3,325 22.44 USD $11.34B 76.52M USD 11.14 $290.62 1.96 USD
Shizuki Electric Company Inc.  6994.T $448 3.02 USD
+0.45
$11.31B 76.38M USD $10.8K 72.9 USD $444 3 USD $449 3.03 USD $11.31B 76.38M USD 24.08 $18.6 0.13 USD
Kikusui Holdings Corporation  6912.T $1,350 9.11 USD
+0.75
$11.3B 76.25M USD $5.8K 39.15 USD $1,331 8.98 USD $1,350 9.11 USD $11.3B 76.25M USD 9.17 $147.13 0.99 USD
Nippon Denkai,Ltd.  5759.T $1,226 8.28 USD
-4.29
$11.1B 74.9M USD $96.4K 650.73 USD $1,215 8.2 USD $1,281 8.65 USD $11.1B 74.9M USD 0 -$237.3 -1.6 USD
Iwabuchi Corporation  5983.T $7,310 49.34 USD
+0.83
$7.85B 52.99M USD $600 4.05 USD $7,120 48.06 USD $7,310 49.34 USD $7.85B 52.99M USD 19.54 $374.1 2.53 USD
Sukegawa Electric Co., Ltd.  7711.T $1,361 9.19 USD
+2.26
$7.51B 50.67M USD $15.4K 103.95 USD $1,335 9.01 USD $1,361 9.19 USD $7.51B 50.67M USD 15.58 $87.31 0.59 USD
Seiwa Electric Mfg. Co., Ltd.  6748.T $568 3.83 USD
+3.09
$7.47B 50.41M USD $41.1K 277.44 USD $554 3.74 USD $574 3.87 USD $7.47B 50.41M USD 8.21 $69.15 0.47 USD
Mitsuboshi Co., Ltd.  5820.T $1,933 13.05 USD
+0.78
$6.66B 44.92M USD $18.5K 124.88 USD $1,909 12.89 USD $1,992 13.45 USD $6.66B 44.92M USD 44.01 $43.92 0.3 USD
Fuji Electric Industry Co., Ltd.  6654.T $1,116 7.53 USD
+0.54
$6.2B 41.82M USD $3.4K 22.95 USD $1,110 7.49 USD $1,117 7.54 USD $6.2B 41.82M USD 17.79 $62.72 0.42 USD
Otani Kogyo Co.,Ltd.  5939.T $7,590 51.23 USD
-0.26
$5.91B 39.92M USD $1.6K 10.8 USD $7,540 50.9 USD $7,610 51.37 USD $5.91B 39.92M USD 19.59 $387.35 2.61 USD
NKK Switches Co., Ltd.  6943.T $6,250 42.19 USD
0
$5.14B 34.71M USD $100 0.68 USD $6,250 42.19 USD $6,250 42.19 USD $5.14B 34.71M USD 20.32 $307.44 2.08 USD
Sakae Electronics Corporation  7567.T $505 3.41 USD
+0.8
$2.56B 17.31M USD $2.2K 14.85 USD $501 3.38 USD $505 3.41 USD $2.56B 17.31M USD 7.98 $63.28 0.43 USD
Pulstec Industrial Co., Ltd.  6894.T $1,860 12.56 USD
-1.17
$2.54B 17.18M USD $6.3K 42.53 USD $1,860 12.56 USD $1,911 12.9 USD $2.54B 17.18M USD 10.03 $185.38 1.25 USD
Morio Denki Co., Ltd.  6647.T $1,776 11.99 USD
0
$2.44B 16.49M USD $400 2.7 USD $1,776 11.99 USD $1,816 12.26 USD $2.44B 16.49M USD 11.80 $150.43 1.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください