$3.46T
時価総額合計
$119.57B
総出来高
BTC 63.01%     ETH 8.99%
占有率

国:米国 産業:資本市場 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
資本市場 (193)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $144.32
+1.02
$231.54B $3.9M $142.67 $144.56 $231.54B 16.91 $8.53
The Goldman Sachs  GS $723.68
+1.09
$222.05B $1.5M $713.4 $726 $222.05B 16.79 $43.1
The Charles Schwab  SCHW $91.81
+0.51
$166.81B $5.46M $91.1 $92.15 $166.81B 27.81 $3.3
Interactive Brokers  IBKR $57.98
-0.41
$98.01B $4.48M $57.29 $58.48 $98.01B 31.85 $1.82
Robinhood Markets  HOOD $94.4
-3.65
$83.3B $55.58M $92.11 $95.61 $83.3B 53.94 $1.75
The Goldman Sachs Group, Inc.  GS-PA $21.52
+0.07
$79.29B $50.39K $21.4 $21.57 $79.29B 0.41 $51.53
Morgan Stanley  MS-PA $21.61
-0.37
$76.09B $35.47K $21.6 $21.8 $76.09B 2.75 $7.86
The Goldman Sachs Group, Inc.  GS-PD $21.2
+0.24
$75.23B $69.32K $21.14 $21.3 $75.23B 0.41 $51.53
Morgan Stanley  MS-PI $25.11
-0.12
$66.96B $29.76K $25.07 $25.14 $66.96B 3.19 $7.86
Morgan Stanley  MS-PK $24.07
0
$65.43B $37.06K $23.95 $24.08 $65.43B 3.06 $7.86
Morgan Stanley  MS-PF $25.14
-0.28
$65.01B $40.89K $25.14 $25.23 $65.01B 3.19 $7.86
Morgan Stanley  MS-PE $25.42
-0.12
$64.48B $26.15K $25.41 $25.49 $64.48B 3.23 $7.86
Macquarie Group Limited  MQBKY $150.12
-0.35
$57.81B $23 $150.12 $152.22 $57.81B 20.90 $7.18
The Charles Schwab Corporation  SCHW-PD $24.89
+0.12
$50.32B $19.48K $24.81 $24.89 $50.32B 8.98 $2.77
Circle Internet  CRCL $187.32
+5.25
$45.43B $17.02M $181.39 $192.47 $45.43B 2081.27 $0.09
Raymond James Financial  RJF $160
+1.15
$32.28B $583.96K $157.74 $160.34 $32.28B 15.41 $10.38
LPL Financial  LPLA $384.11
+2.03
$30.72B $341.48K $374.79 $385.46 $30.72B 26.56 $14.46
Tradeweb Markets  TW $138.98
+0.27
$30.36B $966.37K $136.7 $139.79 $30.36B 57.19 $2.43
Nomura  NMR $6.5
-0.84
$19.18B $312.02K $6.46 $6.52 $19.18B 8.43 $0.77
Futu  FUTU $121.79
+1.22
$16.96B $781.81K $119 $122.64 $16.96B 20.46 $5.95
Computershare Limited  CMSQY $26.07
-0.53
$15.27B $73 $25 $26.07 $15.27B 28.03 $0.93
Houlihan Lokey  HLI $186.2
+1.49
$13B $263.12K $184.31 $186.17 $13B 31.99 $5.82
Jefferies Financial  JEF $56.96
+0.6
$11.75B $458.91K $56.51 $57.35 $11.75B 21.99 $2.59
Stifel Financial  SF $109.21
+1.73
$11.22B $466.96K $107.17 $109.29 $11.22B 20.84 $5.24
Evercore  EVR $287.78
+1.78
$11.13B $321.84K $283.62 $287.84 $11.13B 27.51 $10.46
XP  XP $19.8
+0.76
$10.43B $3.37M $19.67 $19.97 $10.43B 12.37 $1.6
Daiwa Securities Group Inc.  DSEEY $6.91
+1.47
$9.87B $108 $6.83 $7.31 $9.87B 9.21 $0.75
Freedom Holding  FRHC $143.33
+2.72
$8.77B $323.74K $141.73 $144.59 $8.77B 102.37 $1.4
MarketAxess  MKTX $216.73
-1.11
$8.13B $299.24K $214.42 $218.06 $8.13B 37.56 $5.77
Virtu Financial  VIRT $44.58
+0.29
$6.87B $531.92K $44.07 $44.7 $6.87B 12.88 $3.46
PJT Partners  PJT $168.97
+1.26
$6.74B $115.41K $166.37 $169.2 $6.74B 29.69 $5.69
MARA  MARA $17.66
-0.79
$6.22B $31.92M $17.38 $18.22 $6.22B 0 -$1.09
Moelis & Company  MC $65.89
+0.62
$4.89B $401.8K $64.89 $66.18 $4.89B 29.95 $2.2
Piper Sandler Companies  PIPR $294.05
+0.37
$4.83B $91.17K $291.73 $294.8 $4.83B 25.65 $11.46
Lazard  LAZ $50.37
+0.7
$4.74B $788.33K $50.13 $50.96 $4.74B 17.42 $2.89
StoneX  SNEX $93.81
+1.19
$4.59B $108.37K $92.62 $93.82 $4.59B 15.90 $5.9
Riot Platforms  RIOT $12.17
-0.25
$4.35B $27.42M $12.05 $12.73 $4.35B 0 -$1.37
IREN  IREN $16.82
+7.41
$4.07B $42.48M $15.79 $18.54 $4.07B 0 -$0.31
Stifel Financial Corp.  SF-PB $23.89
+0.59
$3.64B $3.95K $23.71 $24.01 $3.64B 3.59 $6.65
CleanSpark  CLSK $12.25
-1.84
$3.44B $20.65M $12.16 $12.96 $3.44B 0 -$1.11
Hut 8  HUT $21.9
+3.89
$2.52B $6.75M $21.1 $22.33 $2.52B 0 -$0.66
Cipher Mining  CIFR $6.05
+6.51
$2.25B $47.64M $5.76 $6.45 $2.25B 0 -$0.38
TeraWulf  WULF $5.26
+4.37
$2.05B $53.09M $5.01 $5.47 $2.05B 0 -$0.34
Perella Weinberg Partners  PWP $20.64
+1.03
$1.82B $464.06K $20.48 $21.2 $1.82B 0 -$0.21
Donnelley Financial  DFIN $63.65
+1.79
$1.76B $85.22K $62.47 $63.78 $1.76B 21.07 $3.02
UP Fintech Holding  TIGR $9.38
-1.99
$1.66B $2.36M $9.32 $9.64 $1.66B 20.84 $0.45
Bit Digital  BTBT $2.94
+11.79
$833.58M $75.43M $2.7 $2.94 $833.58M 0 -$0.56
Canaccord Genuity  CCORF $7.76
+2.65
$745.2M $200 $7.76 $7.76 $745.2M 0 -$0.22
Oppenheimer  OPY $67.72
+1.73
$712.79M $27.41K $66.7 $67.99 $712.79M 10.07 $6.72
Bitfarms  BITF $1.02
+0.99
$567.08M $27.18M $1 $1.07 $567.08M 0 -$0.18
A-Mark Precious Metals  AMRK $22.84
+0.48
$562.43M $100.36K $22.4 $22.9 $562.43M 14.54 $1.57
HIVE Digital Technologies Ltd.  HIVE $2.31
+2.67
$464.9M $22.09M $2.25 $2.45 $464.9M 0 -$0.02
Mercurity Fintech Holding  MFH $4.3
+0.7
$273.85M $168.18K $4.07 $4.37 $273.85M 0 -$0.08
Athena Bitcoin Global  ABIT $0.05
+10.39
$221.95M $15.5K $0.05 $0.05999 $221.95M 0 -$0.26
Siebert Financial  SIEB $4.75
-2.06
$191.95M $36.25K $4.63 $4.88 $191.95M 10.32 $0.46
Neptune Digital Assets  NPPTF $1.02
-0.97
$130.95M $38.43K $1 $1.04 $130.95M 51.00 $0.02
Heritage Global  HGBL $2.26
+1.35
$79.72M $30.45K $2.22 $2.27 $79.72M 18.83 $0.12
BTCS  BTCS $2.51
+3.29
$52.95M $1.43M $2.4 $2.6 $52.95M 0 -$1.72
DMG Blockchain  DMGGF $0.22
+6.83
$44.51M $161.43K $0.2099 $0.23 $44.51M 0 -$0.07
BIGG Digital Assets  BBKCF $0.08999
+1.01
$32.02M $61.69K $0.08 $0.08999 $32.02M 0 -$0.07
Bullet Blockchain  BULT $0.08
0
$31.68M $49.3K $0.08 $0.1 $31.68M 0 $0
Greenidge Generation  GREE $1.52
+2.7
$23.47M $245.27K $1.44 $1.55 $23.47M 0 -$1.86
Cohen & Company  COHN $10.09
-0.35
$20.72M $9.18K $9.85 $10.25 $20.72M 0 -$1.17
Argo Blockchain  ARBKF $0.02999
+8.08
$20.09M $35.41K $0.02999 $0.02999 $20.09M 0 -$0.09
FDCTech  FDCT $0.04
-6.32
$18.81M $8.8K $0.04 $0.04 $18.81M 0 $0
Sixty Six Capital  HYHDF $0.13
+18.27
$18.28M $6K $0.11 $0.11 $18.28M 0 $0
Argo Blockchain  ARBK $0.25
-14.12
$18.05M $5.59M $0.25 $0.2999 $18.05M 0 -$0.9
Netcapital  NCPL $6.7
-20.71
$15.28M $3.56M $5.25 $7.13 $15.28M 0 -$18.01
Dynastar  DYNA $0.0057
0
$13.88M $20K $0.0057 $0.0057 $13.88M 0 $0
Mawson Infrastructure  MIGI $0.5
+3.76
$9.88M $351.01K $0.46 $0.53 $9.88M 0 -$1.42
Bluesky Digital Assets  BTCWF $0.1
+0.2
$7.41M $4.31K $0.1 $0.1 $7.41M 0 -$0.09
CryptoStar  CSTXF $0.01
0
$6.51M $9K $0.01 $0.01 $6.51M 0 -$0.01
Luxxfolio  LUXFF $0.32
+6.31
$5.28M $2.59K $0.32 $0.32 $5.28M 0 $0
Philux Global  PHIL $0.0001
0
$4.69M $83.57M $0.0001 $0.0001 $4.69M 0 $0
BlackStar Enterprise  BEGI $0.001399
-12.5
$2.6M $3.58M $0.001399 $0.001699 $2.6M 0 $0
Code Green Apparel  CGAC $0.0004
0
$1.97M $1.65M $0.0004 $0.0004 $1.97M 0 -$0.43
Infrax Systems  IFXY $0.0002999
0
$1.66M $3.46K $0.0002999 $0.0002999 $1.66M 0 $0
Lion Group Holding  LGHL $3.08
+10
$1.66M $948.75K $2.73 $3.27 $1.66M 0 -$125
XTRA Bitcoin  CBTC $0.0008
-11.11
$1.64M $27.5K $0.0008 $0.0008 $1.64M 0 -$0.2
MGT Capital Investments  MGTI $0.0005999
-14.29
$1.49M $233.43K $0.0005999 $0.0008 $1.49M 0 $0
Mentor Capital  MNTR $0.05
+2.13
$1.06M $2.45K $0.05 $0.05 $1.06M 0 -$0.04
Net Savings Link  NSAV $0.0001
0
$711.92K $9.66M $0.0001 $0.0002 $711.92K 0 $0
GiveMePower  GMPW $0.01
0
$459.82K $10K $0.01 $0.01 $459.82K 0 $0
Vortex Brands  VTXB $0.0001
0
$353.78K $623.36K $0.0001 $0.0001 $353.78K 0 -$0.01
Jetblack  JTBK $0.0005
0
$336.64K $1.08M $0.0005 $0.0005 $336.64K 0 $0
BitFrontier Capital  BFCH $0.0004
0
$277.36K $1.3K $0.0004 $0.0004 $277.36K 0 -$2
Morgan Stanley  MS-PO $17.52
-0.11
$0 $52.08K $17.48 $17.61 $0 2.22 $7.86
Stifel Financial  SF-PD $17.38
+0.23
$0 $7.36K $17.15 $17.39 $0 2.61 $6.65
Morgan Stanley  MS-PL $20.16
+0.2
$0 $9.68K $20.09 $20.2 $0 2.56 $7.86
Stifel Financial  SF-PC $23.23
-0.06
$0 $6.28K $23.09 $23.25 $0 3.49 $6.65
The Charles Schwab  SCHW-PJ $19.36
+0.36
$0 $16.7K $19.22 $19.36 $0 6.98 $2.77
SCE Trust IV  SCE-PJ $22.92
-0.09
$0 $4.94K $22.7 $22.95 $0 0 $0
China Galaxy Securities  CGXYY $26.5
0
$97.81B $13 $27.8 $27.8 $97.81B 240.90 $0.11
The Goldman Sachs Group, Inc.  GS-PK $25.03
0
$64.75B $0 $0 $0 $64.75B 0 $0
Macquarie  MCQEF $140.85
+32.88
$55.44B $100 $140.85 $140.85 $55.44B 19.58 $7.19
CITIC Securities Company  CIIHF $3.03
0
$54.19B $150 $1.8 $1.8 $54.19B 14.42 $0.21
CITIC Securities Company Limited  CIIHY $30.1
+8.66
$53.9B $1 $30.1 $30.1 $53.9B 14.26 $2.11
Nomura Holdings, Inc.  NRSCF $6.41
0
$19.24B $100 $5.35 $5.35 $19.24B 8.32 $0.77
Ameritrust  ATCC $0.001299
+1200
$18.82B $300 $0 $0 $18.82B 0 -$0.02
Haitong Securities Co., Ltd.  HTNGF $0.52
0
$18.56B $0 $0 $0 $18.56B 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください