$3.58T
時価総額合計
$174.05B
総出来高
BTC 60.87%     ETH 8.70%
占有率

国:米国 産業:資本市場 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
資本市場 (191)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $125.32
-0.74
$201.05B $288.51K $123.88 $125.32 $201.05B 14.67 $8.54
The Goldman Sachs  GS $598.23
+0.8
$183.56B $1.55M $592.51 $602.2 $183.56B 13.88 $43.07
The Charles Schwab  SCHW $86.87
-0.5
$157.84B $330.06K $86.03 $86.88 $157.84B 26.32 $3.3
Interactive Brokers  IBKR $206.64
-0.04
$87.33B $101.07K $200.4 $207 $87.33B 28.46 $7.26
The Goldman Sachs Group, Inc.  GS-PA $21.3
0
$78.5B $3.6K $21.3 $21.35 $78.5B 0.41 $51.53
Morgan Stanley  MS-PA $21.49
+0.11
$75.68B $3.43K $21.42 $21.49 $75.68B 2.73 $7.86
The Goldman Sachs Group, Inc.  GS-PD $21.19
-0.38
$75.19B $1.17K $20.31 $21.21 $75.19B 0.41 $51.53
Morgan Stanley  MS-PI $24.52
+0.25
$65.39B $125.99K $24.47 $24.59 $65.39B 3.12 $7.86
Morgan Stanley  MS-PF $25.23
+0.12
$65.24B $1.41K $25.23 $25.23 $65.24B 3.21 $7.86
Morgan Stanley  MS-PE $25.38
+0.12
$64.38B $8.96K $25.34 $25.38 $64.38B 3.22 $7.86
Morgan Stanley  MS-PK $22.75
-0.09
$61.84B $1.77K $22.74 $22.74 $61.84B 2.89 $7.86
Robinhood Markets  HOOD $63.65
-1.74
$56.16B $5.2M $62.81 $64.26 $56.16B 36.36 $1.75
Macquarie Group Limited  MQBKY $132.68
+0.45
$51.09B $341 $130.65 $134.59 $51.09B 18.47 $7.18
The Charles Schwab Corporation  SCHW-PD $24.47
-0.1
$49.46B $3K $24.46 $24.52 $49.46B 8.83 $2.77
Tradeweb Markets  TW $144.43
+0.24
$31.55B $208.29K $142.38 $144.44 $31.55B 59.19 $2.44
LPL Financial  LPLA $373.52
-1.03
$29.87B $26.19K $368.12 $374.74 $29.87B 25.84 $14.45
Raymond James Financial  RJF $145.29
-0.81
$29.31B $45.24K $142.95 $145.48 $29.31B 13.99 $10.38
Nomura  NMR $5.99
+0.5
$18.02B $307.14K $5.95 $6.01 $18.02B 7.77 $0.77
Futu  FUTU $111.26
-0.17
$15.49B $295.34K $107.71 $111.38 $15.49B 22.38 $4.97
Computershare Limited  CMSQY $25.46
-1.28
$15.22B $116 $25.79 $25.79 $15.22B 27.37 $0.93
Houlihan Lokey  HLI $171.84
-0.75
$11.99B $7.72K $170.76 $171.91 $11.99B 29.52 $5.82
Freedom Holding  FRHC $170.41
-1.07
$10.33B $14.39K $168.29 $170.51 $10.33B 31.79 $5.36
Jefferies Financial  JEF $48.27
-1.27
$9.96B $52.32K $47.33 $48.32 $9.96B 16.99 $2.84
XP  XP $18.44
-1.34
$9.72B $600.93K $18.04 $18.47 $9.72B 12.05 $1.53
Stifel Financial  SF $92.89
-1.5
$9.54B $46.32K $90.93 $93.36 $9.54B 17.72 $5.24
Daiwa Securities Group Inc.  DSEEY $6.35
0
$9.24B $596 $6.54 $6.57 $9.24B 8.46 $0.75
Evercore  EVR $225.52
+0.65
$8.72B $267.48K $221.23 $227.06 $8.72B 21.56 $10.46
Galaxy Digital  BRPHF $24.46
0
$8.46B $177.63K $21.31 $22.37 $8.46B 44.47 $0.55
MarketAxess  MKTX $216.41
-1.47
$8.12B $446.59K $215.59 $222 $8.12B 37.57 $5.76
Virtu Financial  VIRT $40.57
-1
$6.26B $34.76K $40.39 $40.7 $6.26B 11.72 $3.46
PJT Partners  PJT $146.21
-1.1
$5.83B $4.02K $144.23 $146.28 $5.83B 25.69 $5.69
MARA  MARA $14.86
-5.08
$5.23B $11.16M $14.64 $15.03 $5.23B 0 -$1.09
StoneX  SNEX $84.78
-0.22
$4.15B $22.28K $83 $84.78 $4.15B 14.36 $5.9
Moelis & Company  MC $55.7
-1.54
$4.13B $37.24K $54.83 $55.78 $4.13B 25.31 $2.2
Piper Sandler Companies  PIPR $249.48
-0.7
$4.1B $3.83K $245.67 $249.48 $4.1B 21.76 $11.46
Lazard  LAZ $42.35
-1.84
$3.99B $20.33K $41.6 $42.48 $3.99B 14.65 $2.89
Stifel Financial Corp.  SF-PB $23.56
+0.64
$3.59B $1 $23.34 $23.56 $3.59B 3.54 $6.65
Riot Platforms  RIOT $8.58
-4.03
$3.07B $4.1M $8.51 $8.67 $3.07B 0 -$1.37
CleanSpark  CLSK $9.31
-5.72
$2.61B $5.59M $9.24 $9.52 $2.61B 0 -$1.11
IREN  IREN $8.89
-4.26
$2.15B $3.01M $8.78 $8.98 $2.15B 0 -$0.29
Hut 8  HUT $16.55
-3.1
$1.72B $1.02M $16.18 $16.56 $1.72B 0 -$0.66
UP Fintech Holding  TIGR $8.86
-0.78
$1.56B $1.81M $8.78 $9.07 $1.56B 24.61 $0.36
Perella Weinberg Partners  PWP $17.45
-1.08
$1.54B $12.57K $17.11 $17.47 $1.54B 0 -$0.21
TeraWulf  WULF $4
-2.21
$1.54B $4.52M $3.83 $4 $1.54B 0 -$0.34
Donnelley Financial  DFIN $54.3
-0.66
$1.5B $7.33K $53.76 $54.3 $1.5B 17.98 $3.02
Cipher Mining  CIFR $3.39
-5.03
$1.26B $1.93M $3.34 $3.45 $1.26B 0 -$0.38
DeFi  DEFTF $3.74
0
$1.22B $770.24K $3.25 $3.99 $1.22B 0 -$0.09
Oppenheimer  OPY $64.08
+0.28
$674.47M $74.39K $63.15 $64.68 $674.47M 9.53 $6.72
Canaccord Genuity  CCORF $6.84
0
$657.92M $135 $6.8 $7 $657.92M 0 -$0.26
Bitfarms  BITF $1.07
-2.29
$599.5M $2.46M $1.04 $1.07 $599.5M 0 -$0.18
Bit Digital  BTBT $2.45
-4.12
$508.02M $1.65M $2.41 $2.47 $508.02M 0 -$0.56
A-Mark Precious Metals  AMRK $19.87
+0.25
$489.29M $13.31K $19.6 $19.92 $489.29M 12.65 $1.57
HIVE Digital Technologies Ltd.  HIVE $1.94
-3.72
$351.83M $1.49M $1.89 $1.95 $351.83M 0 -$0.05
Mercurity Fintech Holding  MFH $4.62
-5.43
$293.91M $27.67K $4.51 $4.8 $293.91M 0 -$0.08
Athena Bitcoin Global  ABIT $0.05
-0.4
$203.52M $700 $0.05 $0.05 $203.52M 0 -$0.24
Neptune Digital Assets  NPPTF $1.35
-6.9
$175.01M $11.36K $1.35 $1.39 $175.01M 67.50 $0.02
Siebert Financial  SIEB $4.23
-0.94
$170.93M $2.15K $4.23 $4.24 $170.93M 9.19 $0.46
Heritage Global  HGBL $2.13
-0.34
$75.23M $8.44K $2.1 $2.13 $75.23M 17.77 $0.12
BTCS  BTCS $2.81
-7.44
$59.17M $696.92K $2.65 $2.95 $59.17M 0 -$1.72
First Bitcoin Capital  BITCF $0.0001
0
$54.33M $86.72K $0.0004 $0.0004 $54.33M 0 $0
DMG Blockchain  DMGGF $0.2099
-8.32
$42.51M $3.75K $0.2099 $0.2099 $42.51M 0 -$0.07
BIGG Digital Assets  BBKCF $0.11
-2.81
$41.15M $21.8K $0.1199 $0.1199 $41.15M 0 -$0.05
Argo Blockchain  ARBK $0.4199
-2.89
$30.27M $88.31K $0.4199 $0.45 $30.27M 0 -$0.9
Argo Blockchain  ARBKF $0.02999
0
$26.42M $39.97K $0.04 $0.04 $26.42M 0 -$0.09
Greenidge Generation  GREE $1.65
-7.4
$25.46M $180.88K $1.61 $1.71 $25.46M 0 -$1.86
CreditRiskMonitor.com  CRMZ $2.21
-1.78
$23.7M $34.62K $2.25 $2.57 $23.7M 13.81 $0.16
FDCTech  FDCT $0.04
-6.38
$18.59M $5.78K $0.04 $0.05 $18.59M 0 $0
Cohen & Company  COHN $8.1
-0.25
$16.64M $524 $8.02 $8.1 $16.64M 0 -$1.17
Bullet Blockchain  BULT $0.04
0
$13.97M $1.3K $0.02999 $0.02999 $13.97M 0 $0
Mawson Infrastructure  MIGI $0.5999
+4.14
$11.86M $63.37K $0.5699 $0.6199 $11.86M 0 -$1.42
CryptoStar  CSTXF $0.01
0
$6.4M $32.73K $0.01 $0.01 $6.4M 0 -$0.01
Bluesky Digital Assets  BTCWF $0.1
-7.27
$6.13M $24.7K $0.1 $0.1 $6.13M 0 -$0.08
Philux Global  PHIL $0.0001
0
$4.69M $750K $0.0002 $0.0002 $4.69M 0 $0
Netcapital  NCPL $1.97
+2.5
$4.32M $4.16K $1.93 $1.99 $4.32M 0 -$18.01
Blubuzzard  BZRD $0.005599
0
$4.09M $9K $0.005599 $0.005599 $4.09M 0 $0
Infrax Systems  IFXY $0.0004
0
$2.21M $694.44K $0.0002999 $0.0004 $2.21M 0 $0
XTRA Bitcoin  CBTC $0.001
-9.09
$2.05M $1.05M $0.001 $0.0011 $2.05M 0 -$0.25
Code Green Apparel  CGAC $0.0002999
0
$1.48M $503.32K $0.0002999 $0.0002999 $1.48M 0 -$0.32
Lion Group Holding  LGHL $2.71
-2.87
$1.46M $152.29K $2.68 $3.01 $1.46M 0 -$125
Luxxfolio  LUXFF $0.1499
0
$1.45M $1.5K $0.11 $0.11 $1.45M 0 $0
Net Savings Link  NSAV $0.0002
+100
$1.42M $4.8M $0.0001 $0.0002 $1.42M 0 $0
BlackStar Enterprise  BEGI $0.0005999
0
$1.02M $193K $0.0005 $0.0005999 $1.02M 0 $0
GiveMePower  GMPW $0.02
0
$915.27K $10K $0.02 $0.02 $915.27K 0 $0
Mentor Capital  MNTR $0.04
-14.89
$867.44K $13.85K $0.04 $0.05 $867.44K 0 -$0.04
MGT Capital Investments  MGTI $0.0002999
0
$747.2K $27.5K $0.0001 $0.0002999 $747.2K 0 $0
Jetblack  JTBK $0.0006999
0
$471.29K $11.39M $0.0006999 $0.0008999 $471.29K 0 $0
Coin Citadel  CCTL $0.0001
0
$373.73K $23.09K $0.0001 $0.0001 $373.73K 0 -$0.03
Vortex Brands  VTXB $0.0001
0
$278.77K $4.81M $0.0001 $0.0001 $278.77K 0 -$0.01
BitFrontier Capital  BFCH $0.0005
0
$241.32K $668.89K $0.0005 $0.0005 $241.32K 0 -$2
Axis  AXTG $0.0001
0
$31.01K $7.5K $0.0001 $0.0001 $31.01K 0 -$0.01
Morgan Stanley  MS-PO $16.89
+0.3
$0 $63.5K $16.81 $16.97 $0 2.14 $7.86
Stifel Financial  SF-PD $17.43
-1.13
$0 $1.15K $17.43 $17.43 $0 2.62 $6.65
Morgan Stanley  MS-PL $19.35
-0.18
$0 $2.95K $19.29 $19.39 $0 2.46 $7.86
Stifel Financial  SF-PC $23.06
-0.5
$0 $288 $23.06 $23.06 $0 3.46 $6.65
The Charles Schwab  SCHW-PJ $18.71
-0.2
$0 $944 $18.71 $18.71 $0 6.75 $2.77
SCE Trust IV  SCE-PJ $22.6
+0.27
$0 $11.8K $22.5 $22.73 $0 0 $0
China Galaxy Securities  CGXYY $22.63
0
$83.52B $117 $20.15 $21.89 $83.52B 205.71 $0.11
The Goldman Sachs Group, Inc.  GS-PK $25.03
0
$64.75B $0 $0 $0 $64.75B 0 $0
CITIC Securities Company  CIIHF $2.55
0
$50.56B $150 $1.8 $1.8 $50.56B 12.14 $0.21
CITIC Securities Company Limited  CIIHY $25.04
-4.75
$50.56B $500 $26.29 $26.29 $50.56B 11.98 $2.09
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください