Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
時価総額合計
$70.67B
総出来高
BTC 61.63%     ETH 7.12%
占有率

国:米国 産業:資本市場 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
資本市場 (191)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $120.22
+2.96
$193.19B $6.89M $118.46 $120.5 $193.19B 14.07 $8.54
The Goldman Sachs  GS $566.1
+2.22
$175.94B $2.5M $559.7 $569.78 $175.94B 13.14 $43.08
The Charles Schwab  SCHW $83.11
+1.96
$150.92B $9.34M $82.63 $83.65 $150.92B 25.18 $3.3
The Goldman Sachs Group, Inc.  GS-PA $22.12
+0.09
$81.52B $16.93K $22.07 $22.19 $81.52B 0.42 $51.53
The Goldman Sachs Group, Inc.  GS-PD $22.24
+0.38
$78.9B $62.08K $22.1 $22.3 $78.9B 0.43 $51.53
Morgan Stanley  MS-PA $22.26
-0.49
$78.38B $36.85K $22.18 $22.38 $78.38B 2.83 $7.86
Interactive Brokers  IBKR $181.55
+4.14
$76.73B $1.34M $177.22 $182.46 $76.73B 25.00 $7.26
Morgan Stanley  MS-PF $25.1
0
$64.91B $27.98K $25.09 $25.13 $64.91B 3.19 $7.86
Morgan Stanley  MS-PI $24.31
+0.08
$64.83B $100.91K $24.27 $24.4 $64.83B 3.09 $7.86
Morgan Stanley  MS-PE $25.28
+0.12
$64.13B $45.92K $25.21 $25.32 $64.13B 3.21 $7.86
Morgan Stanley  MS-PK $22.69
+0.18
$61.68B $133.18K $22.63 $22.81 $61.68B 2.88 $7.86
The Charles Schwab Corporation  SCHW-PD $25
+0.32
$50.54B $34.67K $24.95 $25.06 $50.54B 9.02 $2.77
Macquarie Group Limited  MQBKY $127.54
-0.35
$49.11B $2.07K $127 $129.99 $49.11B 17.76 $7.18
Robinhood Markets  HOOD $48.59
+4.23
$42.88B $57.92M $46.76 $50.07 $42.88B 27.76 $1.75
Tradeweb Markets  TW $141.86
+2.74
$30.99B $952.79K $139.18 $142.2 $30.99B 58.37 $2.43
Raymond James Financial  RJF $141.76
+2.94
$28.79B $780.42K $139.39 $142.22 $28.79B 13.65 $10.38
LPL Financial  LPLA $333.56
+2.94
$26.68B $609.13K $325.92 $337.64 $26.68B 23.75 $14.04
Nomura  NMR $5.56
+0.91
$16.47B $873.23K $5.48 $5.57 $16.47B 7.12 $0.78
Computershare Limited  CMSQY $25.59
-0.43
$14.99B $648 $25.52 $26.27 $14.99B 27.51 $0.93
Futu  FUTU $98.6
+5.44
$13.73B $2.11M $96.27 $98.99 $13.73B 19.68 $5.01
Houlihan Lokey  HLI $166.51
+1.59
$11.68B $515.32K $165.01 $168.95 $11.68B 31.83 $5.23
Jefferies Financial  JEF $49.27
+4.47
$10.16B $1.26M $47.97 $49.63 $10.16B 17.34 $2.84
Stifel Financial  SF $89.41
+3.38
$9.21B $617.37K $87.77 $89.99 $9.21B 17.06 $5.24
Daiwa Securities Group Inc.  DSEEY $6.31
-2.32
$9.14B $3.1K $6.46 $6.46 $9.14B 8.41 $0.75
Freedom Holding  FRHC $145.62
+2.66
$8.83B $84.58K $142.41 $146.84 $8.83B 27.16 $5.36
XP  XP $16.18
+1.31
$8.7B $3.47M $15.99 $16.26 $8.7B 11.15 $1.45
MarketAxess  MKTX $225.68
+0.76
$8.4B $362.13K $223.51 $226.92 $8.4B 30.95 $7.29
Evercore  EVR $213.63
+3.64
$8.26B $678.52K $209.88 $214.77 $8.26B 20.40 $10.47
Virtu Financial  VIRT $41.16
+3.37
$6.35B $923.07K $39.93 $41.21 $6.35B 11.89 $3.46
Galaxy Digital  BRPHF $19.43
+0.13
$6.04B $60.38K $17.5 $20.23 $6.04B 35.31 $0.55
PJT Partners  PJT $143.51
+2.62
$5.72B $429.22K $140.01 $143.87 $5.72B 25.26 $5.68
MARA  MARA $14.48
+3.06
$5.1B $56.17M $14.06 $14.96 $5.1B 8.41 $1.72
Piper Sandler Companies  PIPR $251.87
+3.73
$4.48B $262.1K $242.63 $259.93 $4.48B 21.97 $11.46
StoneX  SNEX $92.81
+3.19
$4.47B $403.37K $90.83 $93.32 $4.47B 16.63 $5.58
Moelis & Company  MC $54.81
+2.62
$4.07B $877.83K $53.97 $55.5 $4.07B 24.91 $2.2
Lazard  LAZ $41.39
+5
$3.72B $1.01M $40.12 $41.55 $3.72B 14.32 $2.89
Stifel Financial Corp.  SF-PB $23.07
+1.14
$3.52B $20.87K $23.04 $23.35 $3.52B 3.46 $6.65
Riot Platforms  RIOT $8.39
+7.98
$3B $52.62M $7.87 $8.81 $3B 24.67 $0.34
CleanSpark  CLSK $8.81
+1.61
$2.47B $22.38M $8.77 $9.22 $2.47B 0 $0
UP Fintech Holding  TIGR $8.9
+5.58
$1.57B $4.49M $8.64 $8.98 $1.57B 24.72 $0.36
Perella Weinberg Partners  PWP $17.59
+1.97
$1.56B $2.24M $16.38 $18.24 $1.56B 0 -$0.21
IREN  IREN $6.53
+2.51
$1.47B $18.41M $6.37 $6.63 $1.47B 0 -$0.3
Donnelley Financial  DFIN $52.4
+3.39
$1.45B $290.32K $50.52 $52.6 $1.45B 17.35 $3.02
Hut 8  HUT $13.8
+2.15
$1.44B $5.53M $13.47 $14.27 $1.44B 4.05 $3.4
TeraWulf  WULF $3.21
-0.93
$1.23B $33M $3.19 $3.35 $1.23B 0 -$0.21
Cipher Mining  CIFR $3.16
+1.44
$1.17B $12.98M $3.12 $3.3 $1.17B 0 -$0.14
DeFi  DEFTF $3
0
$981.21M $290.97K $2.96 $3.1 $981.21M 0 -$0.09
Oppenheimer  OPY $61.16
+1.93
$643.74M $36.93K $59.84 $61.36 $643.74M 9.10 $6.72
Canaccord Genuity  CCORF $6.16
0
$594.18M $700 $6.14 $6.14 $594.18M 0 -$0.26
Bitfarms  BITF $1.02
-0.97
$564.72M $8.62M $1 $1.06 $564.72M 0 -$0.13
A-Mark Precious Metals  AMRK $24.23
+0.04
$557.76M $237.86K $23.85 $24.7 $557.76M 11.26 $2.15
Mercurity Fintech Holding  MFH $7.31
+1.67
$465.43M $67.12K $7.17 $7.9 $465.43M 0 -$0.07
Bit Digital  BTBT $2.11
+1.93
$429.91M $8.38M $2.07 $2.15 $429.91M 11.10 $0.19
HIVE Digital Technologies Ltd.  HIVE $1.79
+1.7
$281.67M $7.69M $1.77 $1.86 $281.67M 0 -$0.05
Athena Bitcoin Global  ABIT $0.04
-0.68
$180.18M $41.3K $0.04 $0.05 $180.18M 0 -$0.22
Neptune Digital Assets  NPPTF $1.26
-1.02
$160.45M $18.61K $1.26 $1.31 $160.45M 31.42 $0.04
Siebert Financial  SIEB $3.53
+3.22
$142.73M $63.35K $3.42 $3.75 $142.73M 10.69 $0.33
Heritage Global  HGBL $2
0
$70.9M $56.51K $1.99 $2.03 $70.9M 14.28 $0.14
First Bitcoin Capital  BITCF $0.0004
0
$54.33M $350 $0.0004 $0.0004 $54.33M 0 $0
DMG Blockchain  DMGGF $0.19
0
$37.6M $62.5K $0.16 $0.1799 $37.6M 0 -$0.07
BTCS  BTCS $1.79
-0.56
$36.33M $204.56K $1.76 $1.83 $36.33M 0 -$0.08
BIGG Digital Assets  BBKCF $0.08999
+8.83
$30.24M $33.61K $0.07 $0.08 $30.24M 0 -$0.03
Argo Blockchain  ARBK $0.4299
+4.53
$27.14M $187.41K $0.4 $0.4299 $27.14M 0 -$0.9
Argo Blockchain  ARBKF $0.02999
+18.06
$23.96M $7.82K $0.02999 $0.04 $23.96M 0 -$0.09
Cohen & Company  COHN $8.6
-1.04
$17.67M $1.7K $8.51 $8.7 $17.67M 0 -$0.08
Bullet Blockchain  BULT $0.04
0
$16.8M $600 $0.04 $0.04 $16.8M 0 $0
Greenidge Generation  GREE $1.1
+1.85
$15.92M $227.23K $1.01 $1.11 $15.92M 0 -$1.88
Mawson Infrastructure  MIGI $0.6199
-1.95
$11.61M $228.89K $0.5899 $0.65 $11.61M 0 -$2.59
FDCTech  FDCT $0.02999
+47.79
$11.3M $65.03K $0.02 $0.02 $11.3M 0 $0
Philux Global  PHIL $0.0002
0
$9.37M $5K $0.0002 $0.0002 $9.37M 0 $0
Bluesky Digital Assets  BTCWF $0.1199
-2.5
$6.92M $69.5K $0.1199 $0.1199 $6.92M 0 -$0.03
CryptoStar  CSTXF $0.01
+30.91
$6.44M $10K $0.01 $0.01 $6.44M 0 -$0.01
Blubuzzard  BZRD $0.008
0
$5.84M $20K $0.007799 $0.007799 $5.84M 0 $0
Netcapital  NCPL $2.12
+3.7
$4.64M $45.69K $1.98 $2.15 $4.64M 0 -$18.01
Net Savings Link  NSAV $0.0004
0
$2.85M $3.72M $0.0002999 $0.0002999 $2.85M 0 $0
Infrax Systems  IFXY $0.0002999
0
$1.66M $2.55M $0.0002999 $0.0002999 $1.66M 0 $0
XTRA Bitcoin  CBTC $0.0008
0
$1.64M $385.14K $0.0008 $0.0008 $1.64M 0 -$0.2
Code Green Apparel  CGAC $0.0004
+16.67
$1.5M $5M $0.0002999 $0.0002999 $1.5M 0 -$0.37
Lion Group Holding  LGHL $2.64
-11.56
$1.26M $390.13K $2.13 $2.83 $1.26M 0 -$275
Luxxfolio  LUXFF $0.13
0
$1.14M $511 $0.1799 $0.1799 $1.14M 0.44 $0.29
GiveMePower  GMPW $0.02999
-4.21
$1.09M $15.51K $0.02999 $0.02999 $1.09M 0 $0
BlackStar Enterprise  BEGI $0.0005999
-8.33
$1.02M $300K $0.0005999 $0.0005999 $1.02M 0 $0
Mentor Capital  MNTR $0.04
-9.09
$867.44K $11K $0.04 $0.04 $867.44K 0 -$0.04
Jetblack  JTBK $0.0006999
-12.5
$471.29K $700K $0.0006999 $0.0006999 $471.29K 0 $0
Coin Citadel  CCTL $0.0001
0
$373.73K $23.09K $0.0001 $0.0001 $373.73K 0 -$0.03
BitFrontier Capital  BFCH $0.0005999
-14.29
$289.58K $13.33M $0.0005999 $0.0006999 $289.58K 0 -$2.4
Vortex Brands  VTXB $0.0001
-50
$278.77K $900K $0.0001 $0.0001 $278.77K 0 -$0.01
MGT Capital Investments  MGTI $0.0001
-50
$249.07K $2.5K $0.0001 $0.0001 $249.07K 0 $0
Axis  AXTG $0.0001
0
$31.01K $7.5K $0.0001 $0.0001 $31.01K 0 -$0.01
Morgan Stanley  MS-PO $17.12
+0.44
$0 $69.35K $17.06 $17.21 $0 2.17 $7.86
Stifel Financial  SF-PD $18.47
+5.39
$0 $173.54K $17.59 $18.76 $0 2.77 $6.65
Morgan Stanley  MS-PL $19.56
+0.67
$0 $60.58K $19.39 $19.58 $0 2.48 $7.86
Stifel Financial  SF-PC $23.05
+0.51
$0 $19.84K $22.92 $23.41 $0 3.46 $6.65
The Charles Schwab  SCHW-PJ $19.61
+0.36
$0 $72.06K $19.58 $19.81 $0 7.07 $2.77
SCE Trust IV  SCE-PJ $22.55
+1.35
$0 $17.79K $22.4 $22.72 $0 0 $0
China Galaxy Securities  CGXYY $21.3
0
$78.62B $117 $20.15 $21.89 $78.62B 193.63 $0.11
The Goldman Sachs Group, Inc.  GS-PK $25.03
0
$64.75B $0 $0 $0 $64.75B 0 $0
CITIC Securities Company Limited  CIIHY $24.95
0
$48.74B $1K $25.5 $25.5 $48.74B 11.99 $2.08
CITIC Securities Company  CIIHF $2.55
0
$48.74B $150 $1.8 $1.8 $48.74B 12.14 $0.21
Macquarie  MCQEF $106
-28.86
$41.72B $200 $106 $106 $41.72B 14.74 $7.19
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください