国：インド 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (100)
- {{country.name}}
- すべての国
- 米国 (191)
- アルゼンチン (2)
- オーストラリア (22)
- オーストリア (3)
- ブラジル (12)
- カナダ (39)
- チリ (3)
- 中国 (45)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (1)
- フランス (6)
- ドイツ (161)
- ギリシャ (1)
- 香港 (79)
- インド (100)
- インドネシア (8)
- イスラエル (3)
- イタリア (8)
- 日本 (30)
- マレーシア (5)
- メキシコ (14)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (2)
- 南アフリカ (4)
- 韓国 (31)
- スペイン (1)
- スリナム (2)
- スウェーデン (4)
- スイス (4)
- 台湾 (15)
- タイ (23)
- トルコ (10)
- イギリス (29)
資本市場 (100)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (17)
- 金 (1)
- 鋼 (121)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行（地方） (72)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (81)
- 不動産（開発） (78)
- 不動産サービス (22)
- 不動産（分散型） (13)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (15)
- 飲料（ノンアルコール） (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (20)
- 製薬会社（特定用途・ジェネリック） (141)
- 医療施設 (21)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業（独立系発電事業者） (22)
- 公益事業（再生可能エネルギー） (15)
- 公益事業（規制電力） (15)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (21)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア（アプリケーション） (47)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $756 9.15 USD |
-1.69
|
$453.35B 5.48B USD | $2.54M 30.78K USD | $753.8 9.12 USD | $777.6 9.41 USD | $453.35B 5.48B USD | 14.00 | $53.98 0.65 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,367.4 16.54 USD |
+0.48
|
$285.79B 3.46B USD | $6.97M 84.28K USD | $1,345.5 16.28 USD | $1,377.9 16.67 USD | $285.79B 3.46B USD | 51.52 | $26.54 0.32 USD | |
| Angel One Limited ANGELONE.NS | $2,498.6 30.23 USD |
-0.37
|
$225.61B 2.73B USD | $1.02M 12.38K USD | $2,483 30.04 USD | $2,541 30.74 USD | $225.61B 2.73B USD | 19.69 | $126.89 1.54 USD | |
| Indian Energy Exchange Limited IEX.NS | $190.84 2.31 USD |
-0.26
|
$169.7B 2.05B USD | $4.62M 55.91K USD | $189.23 2.29 USD | $192.92 2.33 USD | $169.7B 2.05B USD | 41.57 | $4.59 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $104.22 1.26 USD |
-0.8
|
$99.62B 1.21B USD | $1.63M 19.68K USD | $103.9 1.26 USD | $106.83 1.29 USD | $99.62B 1.21B USD | 26.05 | $4 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $87.02 1.05 USD |
+1.84
|
$80.12B 969.27M USD | $3.26M 39.49K USD | $84.61 1.02 USD | $87.6 1.06 USD | $80.12B 969.27M USD | 14.43 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $217.78 2.63 USD |
-0.6
|
$72.14B 872.79M USD | $747.68K 9.05K USD | $216.71 2.62 USD | $222.17 2.69 USD | $72.14B 872.79M USD | 47.55 | $4.58 0.06 USD | |
| Dhani Services Limited DHANI.NS | $64.11 0.78 USD |
+3.25
|
$37.33B 451.61M USD | $7.67M 92.84K USD | $62 0.75 USD | $66.4 0.8 USD | $37.33B 451.61M USD | 0 | -$2.55 -0.03 USD | |
| Share India Securities Limited SHAREINDIA.NS | $158.37 1.92 USD |
-0.71
|
$34.63B 419M USD | $524.23K 6.34K USD | $158 1.91 USD | $161.54 1.95 USD | $34.63B 419M USD | 7.99 | $19.81 0.24 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $80.64 0.98 USD |
-0.3
|
$22.53B 272.59M USD | $658.89K 7.97K USD | $79.3 0.96 USD | $82.57 1 USD | $22.53B 272.59M USD | 11.56 | $6.97 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $99.7 1.21 USD |
+0.56
|
$17.95B 217.22M USD | $562.82K 6.81K USD | $99.01 1.2 USD | $101.49 1.23 USD | $17.95B 217.22M USD | 7.93 | $12.57 0.15 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $91.3 1.1 USD |
-2.88
|
$16.07B 194.41M USD | $331.95K 4.02K USD | $90.95 1.1 USD | $95.51 1.16 USD | $16.07B 194.41M USD | 6.58 | $13.86 0.17 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.79 0.11 USD |
-2.01
|
$4.94B 59.8M USD | $338.38K 4.09K USD | $8.79 0.11 USD | $8.85 0.11 USD | $4.94B 59.8M USD | 41.85 | $0.21 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.63 0.02 USD |
-0.61
|
$1.71B 20.71M USD | $572.49K 6.93K USD | $1.61 0.02 USD | $1.67 0.02 USD | $1.71B 20.71M USD | 13.58 | $0.12 0.001 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.62 0.02 USD |
-0.61
|
$1.71B 20.71M USD | $2.19M 26.44K USD | $1.61 0.02 USD | $1.67 0.02 USD | $1.71B 20.71M USD | 13.50 | $0.12 0.001 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $755.7 9.14 USD |
-1.79
|
$452.9B 5.48B USD | $245.95K 2.98K USD | $753.05 9.11 USD | $778 9.41 USD | $452.9B 5.48B USD | 13.98 | $54.02 0.65 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,264.4 75.79 USD |
+0.09
|
$316.95B 3.83B USD | $3.33K 40.29 USD | $6,233.05 75.41 USD | $6,313.3 76.38 USD | $316.95B 3.83B USD | 101.10 | $61.96 0.75 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,258.5 75.72 USD |
+0.03
|
$316.78B 3.83B USD | $19.4K 234.72 USD | $6,210 75.13 USD | $6,313 76.38 USD | $316.78B 3.83B USD | 101.04 | $61.94 0.75 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,498.45 30.23 USD |
-0.27
|
$225.6B 2.73B USD | $50.01K 605.07 USD | $2,485.05 30.06 USD | $2,540 30.73 USD | $225.6B 2.73B USD | 19.71 | $126.76 1.53 USD | |
| Indian Energy Exchange Limited IEX.BO | $190.75 2.31 USD |
-0.26
|
$169.62B 2.05B USD | $205.26K 2.48K USD | $189.3 2.29 USD | $192.95 2.33 USD | $169.62B 2.05B USD | 41.55 | $4.59 0.06 USD | |
| Choice International Limited CHOICEIN.BO | $623.25 7.54 USD |
+2.68
|
$124.44B 1.51B USD | $101.4K 1.23K USD | $612.15 7.41 USD | $625 7.56 USD | $124.44B 1.51B USD | 223.38 | $2.79 0.03 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| JM Financial Limited JMFINANCIL.BO | $104.12 1.26 USD |
-0.84
|
$99.58B 1.2B USD | $62.59K 757.2 USD | $103.9 1.26 USD | $107.01 1.29 USD | $99.58B 1.2B USD | 26.03 | $4 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $87.1 1.05 USD |
+1.95
|
$80.19B 970.16M USD | $70.46K 852.46 USD | $84.71 1.02 USD | $87.6 1.06 USD | $80.19B 970.16M USD | 14.44 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.BO | $218.8 2.65 USD |
-0.32
|
$72.35B 875.28M USD | $66.14K 800.23 USD | $217 2.63 USD | $222.05 2.69 USD | $72.35B 875.28M USD | 47.66 | $4.59 0.06 USD | |
| Dhani Services Limited DHANI.BO | $64.11 0.78 USD |
+3.29
|
$37.34B 451.76M USD | $424.24K 5.13K USD | $61.5 0.74 USD | $66.43 0.8 USD | $37.34B 451.76M USD | 0 | -$2.55 -0.03 USD | |
| Share India Securities Limited SHAREINDIA.BO | $158.75 1.92 USD |
-0.69
|
$34.64B 419.12M USD | $84.68K 1.02K USD | $157.9 1.91 USD | $162.9 1.97 USD | $34.64B 419.12M USD | 8.00 | $19.82 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $329.5 3.99 USD |
-0.17
|
$25.89B 313.2M USD | $60.07K 726.77 USD | $327.5 3.96 USD | $336 4.07 USD | $25.89B 313.2M USD | 15.38 | $21.42 0.26 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $328.8 3.98 USD |
-0.51
|
$25.8B 312.11M USD | $4.1K 49.63 USD | $327.85 3.97 USD | $335.15 4.05 USD | $25.8B 312.11M USD | 15.35 | $21.42 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $2,006.15 24.27 USD |
+1.17
|
$23.79B 287.83M USD | $834 10.09 USD | $1,900.05 22.99 USD | $2,036 24.63 USD | $23.79B 287.83M USD | 148.82 | $13.48 0.16 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,979.1 23.94 USD |
-0.26
|
$23.47B 283.95M USD | $9.17K 110.95 USD | $1,925.1 23.29 USD | $1,993.6 24.12 USD | $23.47B 283.95M USD | 146.70 | $13.49 0.16 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,093.55 25.33 USD |
-1.66
|
$22.82B 276.13M USD | $2.1K 25.35 USD | $2,085 25.23 USD | $2,146.1 25.96 USD | $22.82B 276.13M USD | 26.01 | $80.47 0.97 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,086.2 25.24 USD |
-1.82
|
$22.79B 275.69M USD | $13.41K 162.26 USD | $2,080 25.16 USD | $2,164 26.18 USD | $22.79B 275.69M USD | 25.97 | $80.32 0.97 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $80.55 0.97 USD |
-0.54
|
$22.48B 271.92M USD | $75.77K 916.63 USD | $79.54 0.96 USD | $82.39 1 USD | $22.48B 271.92M USD | 11.55 | $6.97 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $99.86 1.21 USD |
+0.69
|
$17.98B 217.48M USD | $77.28K 934.96 USD | $98.99 1.2 USD | $101.37 1.23 USD | $17.98B 217.48M USD | 7.94 | $12.57 0.15 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $91.53 1.11 USD |
-2.63
|
$16.11B 194.9M USD | $15.97K 193.2 USD | $91.01 1.1 USD | $95.71 1.16 USD | $16.11B 194.9M USD | 6.60 | $13.86 0.17 USD | |
| Dhunseri Ventures Limited DVL.NS | $376.35 4.55 USD |
+5.82
|
$13.21B 159.86M USD | $74.59K 902.4 USD | $355.65 4.3 USD | $384.4 4.65 USD | $13.21B 159.86M USD | 5.15 | $72.94 0.88 USD | |
| Dhunseri Ventures Limited DVL.BO | $376.55 4.56 USD |
+5.67
|
$13.19B 159.63M USD | $6.93K 83.89 USD | $356.35 4.31 USD | $382.25 4.62 USD | $13.19B 159.63M USD | 5.16 | $72.94 0.88 USD | |
| 5paisa Capital Limited 5PAISA.NS | $388.15 4.7 USD |
+0.19
|
$12.16B 147.14M USD | $34.22K 414.01 USD | $383.55 4.64 USD | $398.05 4.82 USD | $12.16B 147.14M USD | 19.91 | $19.49 0.24 USD | |
| 5paisa Capital Limited 5PAISA.BO | $388.2 4.7 USD |
-0.12
|
$12.12B 146.69M USD | $12.38K 149.83 USD | $385.05 4.66 USD | $396.6 4.8 USD | $12.12B 146.69M USD | 19.89 | $19.51 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $114.55 1.39 USD |
+0.48
|
$11.99B 145.1M USD | $3.57K 43.19 USD | $113.75 1.38 USD | $115.05 1.39 USD | $11.99B 145.1M USD | 5.76 | $19.87 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $114.32 1.38 USD |
+0.15
|
$11.97B 144.81M USD | $37.44K 452.91 USD | $113.61 1.37 USD | $115.69 1.4 USD | $11.97B 144.81M USD | 5.75 | $19.87 0.24 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,021.05 12.35 USD |
+4.47
|
$10.88B 131.62M USD | $3.36K 40.7 USD | $983.7 11.9 USD | $1,025 12.4 USD | $10.88B 131.62M USD | 20.81 | $49.06 0.59 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,544.25 18.68 USD |
+0.78
|
$9.42B 113.91M USD | $46 0.56 USD | $1,532.25 18.54 USD | $1,570 18.99 USD | $9.42B 113.91M USD | 6.98 | $221.1 2.67 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,540.2 18.63 USD |
-0.06
|
$9.39B 113.61M USD | $2.85K 34.53 USD | $1,533 18.55 USD | $1,570 18.99 USD | $9.39B 113.61M USD | 6.96 | $221.01 2.67 USD | |
| VLS Finance Limited VLSFINANCE.NS | $273.18 3.31 USD |
+4.09
|
$9.29B 112.4M USD | $80.08K 968.83 USD | $260.55 3.15 USD | $280.79 3.4 USD | $9.29B 112.4M USD | 5.91 | $46.22 0.56 USD | |
| VLS Finance Limited VLSFINANCE.BO | $272.8 3.3 USD |
+3.79
|
$9.28B 112.25M USD | $11.03K 133.38 USD | $261.15 3.16 USD | $277.85 3.36 USD | $9.28B 112.25M USD | 5.89 | $46.24 0.56 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $152.63 1.85 USD |
-2
|
$8.62B 104.35M USD | $46.86K 566.98 USD | $152.63 1.85 USD | $155 1.88 USD | $8.62B 104.35M USD | 10.60 | $14.39 0.17 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $152.35 1.84 USD |
-1.99
|
$8.61B 104.16M USD | $4.35K 52.58 USD | $152.35 1.84 USD | $154.75 1.87 USD | $8.61B 104.16M USD | 10.58 | $14.39 0.17 USD | |
| Prime Securities Limited PRIMESECU.NS | $248.42 3.01 USD |
-0.41
|
$8.35B 101.05M USD | $31.37K 379.5 USD | $246.05 2.98 USD | $252.54 3.06 USD | $8.35B 101.05M USD | 21.88 | $11.35 0.14 USD | |
| Prime Securities Limited PRIMESECU.BO | $247.05 2.99 USD |
-0.78
|
$8.31B 100.49M USD | $3.16K 38.23 USD | $242.6 2.94 USD | $260.2 3.15 USD | $8.31B 100.49M USD | 21.76 | $11.35 0.14 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $148.15 1.79 USD |
-0.79
|
$7.77B 94.06M USD | $9.98K 120.71 USD | $146.05 1.77 USD | $151 1.83 USD | $7.77B 94.06M USD | 19.19 | $7.72 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $148.2 1.79 USD |
-1.2
|
$7.74B 93.67M USD | $1.16K 14.01 USD | $145.85 1.76 USD | $150.2 1.82 USD | $7.74B 93.67M USD | 19.17 | $7.73 0.09 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $71.86 0.87 USD |
-0.51
|
$7.48B 90.54M USD | $132.35K 1.6K USD | $71.61 0.87 USD | $73.29 0.89 USD | $7.48B 90.54M USD | 10.22 | $7.03 0.09 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $196.82 2.38 USD |
-0.78
|
$6.36B 76.98M USD | $1.55K 18.76 USD | $195.1 2.36 USD | $200.49 2.43 USD | $6.36B 76.98M USD | 6.26 | $31.44 0.38 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $21.74 0.26 USD |
-1.18
|
$6.13B 74.22M USD | $18.77K 227.12 USD | $21.74 0.26 USD | $22.18 0.27 USD | $6.13B 74.22M USD | 19.41 | $1.12 0.01 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,452.1 29.67 USD |
-1.47
|
$6.02B 72.88M USD | $407 4.92 USD | $2,435 29.46 USD | $2,525 30.55 USD | $6.02B 72.88M USD | 82.09 | $29.87 0.36 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $213 2.58 USD |
+1.89
|
$5.33B 64.47M USD | $109 1.32 USD | $213 2.58 USD | $213 2.58 USD | $5.33B 64.47M USD | 9.37 | $22.72 0.27 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $208.01 2.52 USD |
-1.42
|
$5.2B 62.96M USD | $2.12K 25.61 USD | $208.01 2.52 USD | $212.05 2.57 USD | $5.2B 62.96M USD | 9.15 | $22.72 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $274.3 3.32 USD |
+2.18
|
$4.59B 55.57M USD | $370 4.48 USD | $267.35 3.23 USD | $276.6 3.35 USD | $4.59B 55.57M USD | 12.25 | $22.39 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $269.44 3.26 USD |
-0.02
|
$4.51B 54.59M USD | $7.56K 91.44 USD | $266.81 3.23 USD | $279 3.38 USD | $4.51B 54.59M USD | 12.04 | $22.37 0.27 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,367.3 52.84 USD |
+1.55
|
$4.37B 52.84M USD | $213 2.58 USD | $4,293.5 51.94 USD | $4,500 54.44 USD | $4.37B 52.84M USD | 11.05 | $395.23 4.78 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $24.5 0.3 USD |
-1.8
|
$4.22B 51.07M USD | $21.77K 263.32 USD | $24.23 0.29 USD | $25.32 0.31 USD | $4.22B 51.07M USD | 24.50 | $1 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $24.35 0.29 USD |
-2.29
|
$4.2B 50.82M USD | $191.93K 2.32K USD | $24.22 0.29 USD | $25.5 0.31 USD | $4.2B 50.82M USD | 24.35 | $1 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $867.6 10.5 USD |
-0.43
|
$3.17B 38.36M USD | $1.09K 13.13 USD | $853.75 10.33 USD | $875 10.59 USD | $3.17B 38.36M USD | 87.37 | $9.93 0.12 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $820 9.92 USD |
0
|
$3B 36.25M USD | $338 4.09 USD | $820 9.92 USD | $910 11.01 USD | $3B 36.25M USD | 82.66 | $9.92 0.12 USD | |
| Delphi World Money Limited DELPHIFX.NS | $152.62 1.85 USD |
+3.7
|
$1.7B 20.55M USD | $4.05K 48.95 USD | $147 1.78 USD | $153.89 1.86 USD | $1.7B 20.55M USD | 67.83 | $2.25 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $37.7 0.46 USD |
+15.01
|
$1.69B 20.41M USD | $995.58K 12.04K USD | $32.19 0.39 USD | $39.33 0.48 USD | $1.69B 20.41M USD | 18.85 | $2 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $37.6 0.45 USD |
+13.77
|
$1.67B 20.19M USD | $141.7K 1.71K USD | $32.5 0.39 USD | $39.4 0.48 USD | $1.67B 20.19M USD | 18.80 | $2 0.02 USD | |
| Delphi World Money Limited DELPHIFX.BO | $148.2 1.79 USD |
+4.99
|
$1.65B 19.95M USD | $10 0.12 USD | $148.2 1.79 USD | $148.2 1.79 USD | $1.65B 19.95M USD | 65.57 | $2.26 0.03 USD | |
| Steel City Securities Limited STEELCITY.NS | $103.74 1.26 USD |
+0.98
|
$1.57B 18.96M USD | $11.22K 135.73 USD | $102.11 1.24 USD | $104.5 1.26 USD | $1.57B 18.96M USD | 8.41 | $12.33 0.15 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $86.6 1.05 USD |
+4.15
|
$1.2B 14.48M USD | $1.64K 19.79 USD | $84.02 1.02 USD | $88.9 1.08 USD | $1.2B 14.48M USD | 10.40 | $8.32 0.1 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $86.63 1.05 USD |
+2.67
|
$1.18B 14.28M USD | $4.34K 52.52 USD | $84 1.02 USD | $88.97 1.08 USD | $1.18B 14.28M USD | 10.41 | $8.32 0.1 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $28.43 0.34 USD |
-0.87
|
$990.15M 11.98M USD | $1.1K 13.25 USD | $28 0.34 USD | $29.1 0.35 USD | $990.15M 11.98M USD | 15.28 | $1.86 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $28.26 0.34 USD |
-1.22
|
$986.64M 11.94M USD | $21.45K 259.52 USD | $28.01 0.34 USD | $29.2 0.35 USD | $986.64M 11.94M USD | 15.19 | $1.86 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.BO | $15.99 0.19 USD |
+2.63
|
$845.32M 10.23M USD | $168 2.03 USD | $15.27 0.18 USD | $16.11 0.19 USD | $845.32M 10.23M USD | 18.81 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $79.86 0.97 USD |
+1.99
|
$838.53M 10.14M USD | $539 6.52 USD | $78.58 0.95 USD | $79.86 0.97 USD | $838.53M 10.14M USD | 2.10 | $37.86 0.46 USD | |
| BLB Limited BLBLIMITED.NS | $15.78 0.19 USD |
+0.25
|
$834.21M 10.09M USD | $26.2K 316.94 USD | $15.7 0.19 USD | $16.24 0.2 USD | $834.21M 10.09M USD | 18.56 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $78.64 0.95 USD |
-0.63
|
$825.72M 9.99M USD | $2.93K 35.5 USD | $78.1 0.94 USD | $80.7 0.98 USD | $825.72M 9.99M USD | 2.07 | $37.86 0.46 USD | |
| HB Stockholdings Limited HBSL.NS | $85.89 1.04 USD |
+1.89
|
$613.05M 7.42M USD | $14.17K 171.46 USD | $82.23 0.99 USD | $89 1.08 USD | $613.05M 7.42M USD | 0 | -$0.74 -0.008 USD | |
| Mask Investments Limited MASKINVEST.NS | $156.6 1.89 USD |
-2
|
$521.61M 6.31M USD | $495 5.99 USD | $156.6 1.89 USD | $158.05 1.91 USD | $521.61M 6.31M USD | 2610.00 | $0.06 0.0007 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $29.92 0.36 USD |
+9.64
|
$379.66M 4.59M USD | $31.56K 381.86 USD | $26.23 0.32 USD | $30.01 0.36 USD | $379.66M 4.59M USD | 2.63 | $11.37 0.14 USD | |
| Blue Chip India Limited BLUECHIP.NS | $6.86 0.08 USD |
+1.48
|
$379.39M 4.59M USD | $93.38K 1.13K USD | $6.62 0.08 USD | $6.89 0.08 USD | $379.39M 4.59M USD | 686.00 | $0.01 0.0001 USD | |
| Blue Chip India Limited BLUECHIP.BO | $6.84 0.08 USD |
+1.79
|
$378.28M 4.58M USD | $28.74K 347.67 USD | $6.62 0.08 USD | $6.85 0.08 USD | $378.28M 4.58M USD | 684.00 | $0.01 0.0001 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $29.7 0.36 USD |
+8.2
|
$374.67M 4.53M USD | $18.68K 225.95 USD | $26.22 0.32 USD | $30.13 0.36 USD | $374.67M 4.53M USD | 2.61 | $11.37 0.14 USD | |
| Khandwala Securities Limited KHANDSE.NS | $24.42 0.3 USD |
+0.21
|
$372.5M 4.51M USD | $1.86K 22.45 USD | $24 0.29 USD | $24.66 0.3 USD | $372.5M 4.51M USD | 41.38 | $0.59 0.007 USD | |
| Khandwala Securities Limited KHANDSE.BO | $24.25 0.29 USD |
+4.66
|
$369.9M 4.48M USD | $24 0.29 USD | $23.81 0.29 USD | $25.95 0.31 USD | $369.9M 4.48M USD | 41.10 | $0.59 0.007 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $11.48 0.14 USD |
+4.17
|
$153.37M 1.86M USD | $2.27K 27.51 USD | $11.02 0.13 USD | $11.48 0.14 USD | $153.37M 1.86M USD | 0 | -$5.3 -0.06 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $11.26 0.14 USD |
-0.35
|
$150.43M 1.82M USD | $8.8K 106.44 USD | $11.14 0.13 USD | $11.53 0.14 USD | $150.43M 1.82M USD | 0 | -$5.3 -0.06 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}