国：インド セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (236)
- {{country.name}}
- すべての国
- 米国 (147)
- アルゼンチン (3)
- オーストラリア (14)
- オーストリア (3)
- ブラジル (10)
- カナダ (30)
- チリ (3)
- 中国 (43)
- チェコ共和国 (1)
- デンマーク (1)
- フランス (3)
- ドイツ (124)
- ギリシャ (1)
- 香港 (67)
- インド (236)
- インドネシア (6)
- イスラエル (2)
- イタリア (5)
- 日本 (29)
- マレーシア (6)
- メキシコ (18)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (1)
- 南アフリカ (4)
- 韓国 (37)
- スペイン (1)
- スリナム (1)
- スウェーデン (4)
- スイス (3)
- 台湾 (14)
- タイ (18)
- トルコ (9)
- イギリス (7)
資本市場 (236)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹936.15 11.33 USD |
-1.33
|
₹563.70B 6.82B USD | ₹556.62K 6.73K USD | ₹934.00 11.3 USD | ₹954.85 11.55 USD | ₹563.70B 6.82B USD | 30.83 | ₹30.36 0.37 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹342.10 4.14 USD |
-3.58
|
₹312.46B 3.78B USD | ₹8.48M 102.64K USD | ₹339.05 4.1 USD | ₹355.50 4.3 USD | ₹312.46B 3.78B USD | 34.69 | ₹9.86 0.12 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹341.50 4.13 USD |
-3.64
|
₹311.91B 3.77B USD | ₹299.09K 3.62K USD | ₹339.25 4.1 USD | ₹355.35 4.3 USD | ₹311.91B 3.77B USD | 34.67 | ₹9.85 0.12 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,351.10 16.35 USD |
-1.51
|
₹282.38B 3.42B USD | ₹1.77M 21.38K USD | ₹1,345.10 16.27 USD | ₹1,376.80 16.66 USD | ₹282.38B 3.42B USD | 61.94 | ₹21.81 0.26 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹125.98 1.52 USD |
-2.17
|
₹120.50B 1.46B USD | ₹1.70M 20.59K USD | ₹125.17 1.51 USD | ₹128.80 1.56 USD | ₹120.50B 1.46B USD | 10.03 | ₹12.56 0.15 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹124.80 1.51 USD |
-0.7
|
₹110.98B 1.34B USD | ₹5.27M 63.76K USD | ₹124.48 1.51 USD | ₹128.65 1.56 USD | ₹110.98B 1.34B USD | 22.52 | ₹5.54 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹124.70 1.51 USD |
-0.76
|
₹110.90B 1.34B USD | ₹297.77K 3.6K USD | ₹124.45 1.51 USD | ₹128.65 1.56 USD | ₹110.90B 1.34B USD | 23.04 | ₹5.41 0.07 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹137.47 1.66 USD |
-1.62
|
₹30.08B 363.94M USD | ₹186.31K 2.25K USD | ₹137.00 1.66 USD | ₹141.11 1.71 USD | ₹30.08B 363.94M USD | 9.31 | ₹14.76 0.18 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹225.02 2.72 USD |
-0.29
|
₹28.94B 350.15M USD | ₹1.98M 23.95K USD | ₹220.63 2.67 USD | ₹233.70 2.83 USD | ₹28.94B 350.15M USD | 42.61 | ₹5.28 0.06 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹78.54 0.95 USD |
-0.34
|
₹21.92B 265.22M USD | ₹492.92K 5.96K USD | ₹78.25 0.95 USD | ₹81.00 0.98 USD | ₹21.92B 265.22M USD | 23.44 | ₹3.35 0.04 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹73.85 0.89 USD |
-0.18
|
₹15.46B 187.09M USD | ₹1.22M 14.73K USD | ₹72.50 0.88 USD | ₹74.32 0.9 USD | ₹15.46B 187.09M USD | 15.16 | ₹4.87 0.06 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹4.26 0.05 USD |
+9.79
|
₹2.42B 29.26M USD | ₹1.27M 15.36K USD | ₹3.96 0.05 USD | ₹4.26 0.05 USD | ₹2.42B 29.26M USD | 14.68 | ₹0.29 0.003 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.31 0.1 USD |
-1.77
|
₹2.04B 24.66M USD | ₹61.73K 746.78 USD | ₹8.25 0.1 USD | ₹8.76 0.11 USD | ₹2.04B 24.66M USD | 51.93 | ₹0.16 0.001 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹3.01 0.04 USD |
0
|
₹1.78B 21.58M USD | ₹822.84K 9.96K USD | ₹2.86 0.03 USD | ₹3.07 0.04 USD | ₹1.78B 21.58M USD | 0 | -₹0.09 -0.001 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹4.33 0.05 USD |
-4.84
|
₹1.61B 19.42M USD | ₹289.75K 3.51K USD | ₹4.33 0.05 USD | ₹4.77 0.06 USD | ₹1.61B 19.42M USD | 48.11 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.96 0.01 USD |
0
|
₹1.01B 12.2M USD | ₹1.04M 12.53K USD | ₹0.95 0.01 USD | ₹0.97 0.01 USD | ₹1.01B 12.2M USD | 24.00 | ₹0.04 0.0004 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.34 0.0041 USD |
+6.25
|
₹358.03M 4.33M USD | ₹3.55M 42.92K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹358.03M 4.33M USD | 34.00 | ₹0.01 0.0001 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.66 0.0079 USD |
+1.54
|
₹346.98M 4.2M USD | ₹358.69K 4.34K USD | ₹0.64 0.0077 USD | ₹0.66 0.0079 USD | ₹346.98M 4.2M USD | 0 | ₹0.00 0 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.38 0.0045 USD |
-2.56
|
₹267.19M 3.23M USD | ₹965.55K 11.68K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹267.19M 3.23M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.50 0.0060 USD |
-1.96
|
₹235.14M 2.84M USD | ₹826.62K 10K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹235.14M 2.84M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.36 0.0043 USD |
+2.86
|
₹210.21M 2.54M USD | ₹345.18K 4.18K USD | ₹0.35 0.0042 USD | ₹0.36 0.0043 USD | ₹210.21M 2.54M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹935.75 11.32 USD |
-1.34
|
₹563.46B 6.82B USD | ₹19.07K 230.68 USD | ₹934.10 11.3 USD | ₹957.25 11.58 USD | ₹563.46B 6.82B USD | 30.83 | ₹30.35 0.37 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹538.90 6.52 USD |
-2.25
|
₹457.65B 5.54B USD | ₹26.08K 315.55 USD | ₹536.65 6.49 USD | ₹556.15 6.73 USD | ₹457.65B 5.54B USD | 8.74 | ₹61.64 0.75 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹678.65 8.21 USD |
-1.64
|
₹343.36B 4.15B USD | ₹39.58K 478.89 USD | ₹675.40 8.17 USD | ₹694.00 8.4 USD | ₹343.36B 4.15B USD | 84.40 | ₹8.04 0.1 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹707.60 8.56 USD |
-2.55
|
₹157.64B 1.91B USD | ₹22.36K 270.48 USD | ₹705.00 8.53 USD | ₹729.90 8.83 USD | ₹157.64B 1.91B USD | 62.89 | ₹11.25 0.14 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹125.95 1.52 USD |
-2.21
|
₹120.45B 1.46B USD | ₹219.34K 2.65K USD | ₹125.25 1.52 USD | ₹128.85 1.56 USD | ₹120.45B 1.46B USD | 10.61 | ₹11.87 0.14 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.27 0.1 USD |
-2.48
|
₹30.43B 368.1M USD | ₹9.20K 111.24 USD | ₹8.01 0.1 USD | ₹8.70 0.11 USD | ₹30.43B 368.1M USD | 51.68 | ₹0.16 0.001 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹137.70 1.67 USD |
-1.4
|
₹30.13B 364.55M USD | ₹4.24K 51.3 USD | ₹137.50 1.66 USD | ₹141.40 1.71 USD | ₹30.13B 364.55M USD | 9.32 | ₹14.76 0.18 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹225.05 2.72 USD |
+0.42
|
₹28.81B 348.56M USD | ₹50.62K 612.47 USD | ₹221.00 2.67 USD | ₹233.40 2.82 USD | ₹28.81B 348.56M USD | 77.07 | ₹2.92 0.04 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹347.35 4.2 USD |
-2.06
|
₹27.55B 333.28M USD | ₹73.54K 889.7 USD | ₹345.95 4.19 USD | ₹358.00 4.33 USD | ₹27.55B 333.28M USD | 15.23 | ₹22.80 0.28 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹346.95 4.2 USD |
-1.74
|
₹27.52B 332.9M USD | ₹1.44K 17.37 USD | ₹346.35 4.19 USD | ₹357.45 4.32 USD | ₹27.52B 332.9M USD | 15.21 | ₹22.81 0.28 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹78.54 0.95 USD |
-0.48
|
₹21.92B 265.22M USD | ₹29.10K 352 USD | ₹78.17 0.95 USD | ₹80.90 0.98 USD | ₹21.92B 265.22M USD | 23.44 | ₹3.35 0.04 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,545.20 18.69 USD |
-1.69
|
₹16.91B 204.64M USD | ₹1.12K 13.56 USD | ₹1,535.30 18.57 USD | ₹1,580.90 19.13 USD | ₹16.91B 204.64M USD | 16.08 | ₹96.04 1.16 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,540.20 18.63 USD |
-2.77
|
₹16.79B 203.14M USD | ₹64.00 0.77 USD | ₹1,540.10 18.63 USD | ₹1,580.00 19.12 USD | ₹16.79B 203.14M USD | 16.04 | ₹95.99 1.16 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹90.89 1.1 USD |
-2.09
|
₹16.36B 197.94M USD | ₹58.00K 701.74 USD | ₹88.81 1.07 USD | ₹92.87 1.12 USD | ₹16.36B 197.94M USD | 9.00 | ₹10.09 0.12 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹337.00 4.08 USD |
-0.24
|
₹15.80B 191.13M USD | ₹45.32K 548.3 USD | ₹334.90 4.05 USD | ₹344.80 4.17 USD | ₹15.80B 191.13M USD | 23.86 | ₹14.12 0.17 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹335.95 4.06 USD |
-0.41
|
₹15.75B 190.54M USD | ₹4.41K 53.29 USD | ₹335.00 4.05 USD | ₹344.65 4.17 USD | ₹15.75B 190.54M USD | 23.77 | ₹14.13 0.17 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹73.54 0.89 USD |
-0.55
|
₹15.40B 186.31M USD | ₹8.20K 99.15 USD | ₹72.70 0.88 USD | ₹74.50 0.9 USD | ₹15.40B 186.31M USD | 15.10 | ₹4.87 0.06 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹75.38 0.91 USD |
-2.21
|
₹13.27B 160.51M USD | ₹113.00K 1.37K USD | ₹75.00 0.91 USD | ₹77.19 0.93 USD | ₹13.27B 160.51M USD | 10.29 | ₹7.32 0.09 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹75.15 0.91 USD |
-2.63
|
₹13.23B 160.02M USD | ₹4.33K 52.43 USD | ₹74.85 0.91 USD | ₹77.13 0.93 USD | ₹13.23B 160.02M USD | 10.26 | ₹7.32 0.09 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,756.70 21.25 USD |
-1.59
|
₹11.59B 140.27M USD | ₹668.00 8.08 USD | ₹1,747.00 21.14 USD | ₹1,819.95 22.02 USD | ₹11.59B 140.27M USD | 10.50 | ₹167.26 2.02 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹1,001.75 12.12 USD |
+1.99
|
₹10.67B 129.13M USD | ₹5.68K 68.71 USD | ₹969.00 11.72 USD | ₹1,009.65 12.22 USD | ₹10.67B 129.13M USD | 27.63 | ₹36.25 0.44 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹305.95 3.7 USD |
-0.16
|
₹10.38B 125.63M USD | ₹60.14K 727.62 USD | ₹303.50 3.67 USD | ₹324.00 3.92 USD | ₹10.38B 125.63M USD | 80.51 | ₹3.80 0.05 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹304.40 3.68 USD |
-0.38
|
₹10.32B 124.85M USD | ₹1.99K 24.09 USD | ₹303.10 3.67 USD | ₹324.00 3.92 USD | ₹10.32B 124.85M USD | 37.34 | ₹8.15 0.1 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹79.62 0.96 USD |
-0.83
|
₹9.79B 118.5M USD | ₹4.96K 59.97 USD | ₹78.20 0.95 USD | ₹80.69 0.98 USD | ₹9.79B 118.5M USD | 7.51 | ₹10.60 0.13 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹422.20 5.11 USD |
-2.19
|
₹9.56B 115.64M USD | ₹1.87K 22.59 USD | ₹419.25 5.07 USD | ₹434.05 5.25 USD | ₹9.56B 115.64M USD | 35.56 | ₹11.87 0.14 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹64.91 0.79 USD |
-2.1
|
₹8.86B 107.22M USD | ₹1.90K 22.94 USD | ₹64.10 0.78 USD | ₹66.30 0.8 USD | ₹8.86B 107.22M USD | 30.90 | ₹2.10 0.03 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹239.00 2.89 USD |
-1.97
|
₹8.37B 101.27M USD | ₹10.16K 122.92 USD | ₹237.70 2.88 USD | ₹244.00 2.95 USD | ₹8.37B 101.27M USD | 9.49 | ₹25.16 0.3 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹238.00 2.88 USD |
-2.86
|
₹8.34B 100.85M USD | ₹3.03K 36.6 USD | ₹238.00 2.88 USD | ₹244.15 2.95 USD | ₹8.34B 100.85M USD | 9.45 | ₹25.16 0.3 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹143.30 1.73 USD |
-1.34
|
₹8.10B 97.97M USD | ₹3.34K 40.44 USD | ₹141.45 1.71 USD | ₹146.55 1.77 USD | ₹8.10B 97.97M USD | 13.83 | ₹10.36 0.13 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹142.80 1.73 USD |
-1.52
|
₹8.07B 97.63M USD | ₹35.53K 429.79 USD | ₹142.12 1.72 USD | ₹146.99 1.78 USD | ₹8.07B 97.63M USD | 13.79 | ₹10.35 0.13 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹286.05 3.46 USD |
-2.59
|
₹7.76B 93.89M USD | ₹65.84K 796.6 USD | ₹285.01 3.45 USD | ₹301.07 3.64 USD | ₹7.76B 93.89M USD | 51.82 | ₹5.52 0.07 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹70.26 0.85 USD |
-2.1
|
₹7.70B 93.17M USD | ₹92.95K 1.12K USD | ₹70.02 0.85 USD | ₹71.90 0.87 USD | ₹7.70B 93.17M USD | 24.48 | ₹2.87 0.03 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹241.55 2.92 USD |
-3.09
|
₹7.58B 91.7M USD | ₹2.35K 28.43 USD | ₹241.10 2.92 USD | ₹249.60 3.02 USD | ₹7.58B 91.7M USD | 37.10 | ₹6.51 0.08 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹241.19 2.92 USD |
-3.37
|
₹7.57B 91.56M USD | ₹8.13K 98.4 USD | ₹240.10 2.9 USD | ₹252.40 3.05 USD | ₹7.57B 91.56M USD | 37.16 | ₹6.49 0.08 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹286.25 3.46 USD |
-2.52
|
₹7.42B 89.73M USD | ₹1.60K 19.31 USD | ₹285.05 3.45 USD | ₹301.00 3.64 USD | ₹7.42B 89.73M USD | 41.97 | ₹6.82 0.08 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹223.24 2.7 USD |
-0.97
|
₹7.22B 87.31M USD | ₹4.73K 57.19 USD | ₹223.00 2.7 USD | ₹228.86 2.77 USD | ₹7.22B 87.31M USD | 11.40 | ₹19.57 0.24 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹588.50 7.12 USD |
-2.23
|
₹7.21B 87.2M USD | ₹618.00 7.48 USD | ₹570.00 6.9 USD | ₹610.00 7.38 USD | ₹7.21B 87.2M USD | 18.91 | ₹31.12 0.38 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,775.00 21.47 USD |
+4.73
|
₹6.51B 78.74M USD | ₹672.00 8.13 USD | ₹1,750.00 21.17 USD | ₹1,779.50 21.53 USD | ₹6.51B 78.74M USD | 213.85 | ₹8.30 0.1 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,653.15 20 USD |
-4.99
|
₹6.04B 73.09M USD | ₹105.00 1.27 USD | ₹1,653.10 20 USD | ₹1,653.15 20 USD | ₹6.04B 73.09M USD | 197.98 | ₹8.35 0.1 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,897.20 22.95 USD |
+1.44
|
₹5.61B 67.82M USD | ₹76.00 0.92 USD | ₹1,850.00 22.38 USD | ₹1,899.40 22.98 USD | ₹5.61B 67.82M USD | 45.08 | ₹42.08 0.51 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹196.60 2.38 USD |
-0.43
|
₹5.36B 64.9M USD | ₹775.00 9.38 USD | ₹190.00 2.3 USD | ₹199.80 2.42 USD | ₹5.36B 64.9M USD | 983.00 | ₹0.20 0.002 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹849.00 10.27 USD |
-0.7
|
₹5.18B 62.63M USD | ₹142.00 1.72 USD | ₹848.00 10.26 USD | ₹860.05 10.41 USD | ₹5.18B 62.63M USD | 28.53 | ₹29.75 0.36 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹847.95 10.26 USD |
-2.52
|
₹5.17B 62.55M USD | ₹246.00 2.98 USD | ₹843.20 10.2 USD | ₹870.55 10.53 USD | ₹5.17B 62.55M USD | 28.50 | ₹29.75 0.36 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹98.20 1.19 USD |
-0.21
|
₹5.13B 62.07M USD | ₹6.80K 82.21 USD | ₹96.35 1.17 USD | ₹100.00 1.21 USD | ₹5.13B 62.07M USD | 17.04 | ₹5.76 0.07 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹96.45 1.17 USD |
-3.11
|
₹5.04B 60.96M USD | ₹362.00 4.38 USD | ₹95.50 1.16 USD | ₹99.55 1.2 USD | ₹5.04B 60.96M USD | 16.74 | ₹5.76 0.07 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹253.90 3.07 USD |
+1.12
|
₹4.25B 51.44M USD | ₹60.00 0.73 USD | ₹253.00 3.06 USD | ₹255.65 3.09 USD | ₹4.25B 51.44M USD | 6.73 | ₹37.72 0.46 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹251.40 3.04 USD |
-0.87
|
₹4.21B 50.93M USD | ₹1.47K 17.82 USD | ₹250.00 3.02 USD | ₹256.00 3.1 USD | ₹4.21B 50.93M USD | 6.66 | ₹37.71 0.46 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹162.70 1.97 USD |
-2.34
|
₹3.78B 45.76M USD | ₹239.00 2.89 USD | ₹162.05 1.96 USD | ₹166.60 2.02 USD | ₹3.78B 45.76M USD | 0 | -₹4.65 -0.05 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹67.76 0.82 USD |
-0.51
|
₹3.16B 38.25M USD | ₹6.72K 81.29 USD | ₹66.22 0.8 USD | ₹69.54 0.84 USD | ₹3.16B 38.25M USD | 50.94 | ₹1.33 0.02 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.95 0.13 USD |
+0.64
|
₹3.09B 37.38M USD | ₹5.31K 64.27 USD | ₹10.55 0.13 USD | ₹11.17 0.14 USD | ₹3.09B 37.38M USD | 39.10 | ₹0.28 0.003 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹547.95 6.63 USD |
+1.13
|
₹3.03B 36.7M USD | ₹1.06K 12.78 USD | ₹520.30 6.29 USD | ₹549.85 6.65 USD | ₹3.03B 36.7M USD | 14.24 | ₹38.47 0.47 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹954.35 11.55 USD |
-0.5
|
₹2.86B 34.64M USD | ₹2.72K 32.88 USD | ₹950.05 11.49 USD | ₹965.00 11.67 USD | ₹2.86B 34.64M USD | 88.03 | ₹10.84 0.13 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,677.70 32.4 USD |
+0.16
|
₹2.68B 32.4M USD | ₹211.00 2.55 USD | ₹2,601.00 31.47 USD | ₹2,725.00 32.97 USD | ₹2.68B 32.4M USD | 0 | -₹93.29 -1.1 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹28.93 0.35 USD |
+0.98
|
₹2.53B 30.62M USD | ₹276.00 3.34 USD | ₹28.00 0.34 USD | ₹30.79 0.37 USD | ₹2.53B 30.62M USD | 0 | -₹5.62 -0.06 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹12.74 0.15 USD |
-2.67
|
₹2.23B 26.96M USD | ₹180.24K 2.18K USD | ₹12.55 0.15 USD | ₹13.40 0.16 USD | ₹2.23B 26.96M USD | 7.81 | ₹1.63 0.02 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹12.70 0.15 USD |
-3.05
|
₹2.22B 26.87M USD | ₹9.79K 118.45 USD | ₹12.36 0.15 USD | ₹13.50 0.16 USD | ₹2.22B 26.87M USD | 7.79 | ₹1.63 0.02 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹38.19 0.46 USD |
-5
|
₹1.96B 23.75M USD | ₹16.00K 193.6 USD | ₹38.19 0.46 USD | ₹38.19 0.46 USD | ₹1.96B 23.75M USD | 15.58 | ₹2.45 0.03 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹199.60 2.41 USD |
+5.61
|
₹1.89B 22.91M USD | ₹5.95K 72 USD | ₹182.10 2.2 USD | ₹201.00 2.43 USD | ₹1.89B 22.91M USD | 120.24 | ₹1.66 0.02 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹26.15 0.32 USD |
-4.7
|
₹1.82B 22.07M USD | ₹578.00 6.99 USD | ₹26.15 0.32 USD | ₹27.99 0.34 USD | ₹1.82B 22.07M USD | 45.87 | ₹0.57 0.006 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹7,028.40 85.03 USD |
-2
|
₹1.71B 20.75M USD | ₹7.00 0.08 USD | ₹7,028.40 85.03 USD | ₹7,028.40 85.03 USD | ₹1.71B 20.75M USD | 33.67 | ₹208.70 2.52 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹116.18 1.41 USD |
-0.2
|
₹1.58B 19.15M USD | ₹3.36K 40.66 USD | ₹111.64 1.35 USD | ₹116.99 1.42 USD | ₹1.58B 19.15M USD | 8.12 | ₹14.30 0.17 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹501.00 6.06 USD |
-1.53
|
₹1.55B 18.69M USD | ₹1.80K 21.72 USD | ₹491.55 5.95 USD | ₹502.00 6.07 USD | ₹1.55B 18.69M USD | 17.06 | ₹29.36 0.36 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹33.57 0.41 USD |
-0.74
|
₹1.49B 18.02M USD | ₹1.54K 18.64 USD | ₹33.39 0.4 USD | ₹35.98 0.44 USD | ₹1.49B 18.02M USD | 21.11 | ₹1.59 0.02 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹33.35 0.4 USD |
-1.36
|
₹1.48B 17.91M USD | ₹62.75K 759.12 USD | ₹33.25 0.4 USD | ₹34.40 0.42 USD | ₹1.48B 17.91M USD | 20.97 | ₹1.59 0.02 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹251.90 3.05 USD |
-0.34
|
₹1.40B 16.96M USD | ₹2.33K 28.13 USD | ₹248.05 3 USD | ₹257.95 3.12 USD | ₹1.40B 16.96M USD | 21.06 | ₹11.96 0.14 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹16.92 0.2 USD |
-2.65
|
₹1.40B 16.94M USD | ₹22.05K 266.77 USD | ₹16.52 0.2 USD | ₹17.55 0.21 USD | ₹1.40B 16.94M USD | 13.53 | ₹1.25 0.02 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹68.74 0.83 USD |
-2.26
|
₹1.35B 16.33M USD | ₹10.49K 126.86 USD | ₹68.00 0.82 USD | ₹70.49 0.85 USD | ₹1.35B 16.33M USD | 28.40 | ₹2.42 0.03 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹64.82 0.78 USD |
-1.94
|
₹1.30B 15.76M USD | ₹2.64K 31.94 USD | ₹64.00 0.77 USD | ₹66.10 0.8 USD | ₹1.30B 15.76M USD | 9.74 | ₹6.65 0.08 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹118.30 1.43 USD |
0
|
₹1.28B 15.48M USD | ₹334.00 4.04 USD | ₹118.00 1.43 USD | ₹119.50 1.45 USD | ₹1.28B 15.48M USD | 16.02 | ₹7.38 0.09 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹57.35 0.69 USD |
-2.83
|
₹1.26B 15.21M USD | ₹10.26K 124.12 USD | ₹57.00 0.69 USD | ₹59.40 0.72 USD | ₹1.26B 15.21M USD | 39.01 | ₹1.47 0.02 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹33.45 0.4 USD |
+3.18
|
₹1.25B 15.12M USD | ₹7.42K 89.73 USD | ₹32.00 0.39 USD | ₹34.00 0.41 USD | ₹1.25B 15.12M USD | 22.75 | ₹1.47 0.02 USD | ||
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹33.20 0.4 USD |
+1.84
|
₹1.24B 15.01M USD | ₹54.67K 661.37 USD | ₹32.00 0.39 USD | ₹33.75 0.41 USD | ₹1.24B 15.01M USD | 22.58 | ₹1.47 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}