国：インド 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (100)
- {{country.name}}
- すべての国
- 米国 (191)
- アルゼンチン (2)
- オーストラリア (22)
- オーストリア (3)
- ブラジル (12)
- カナダ (39)
- チリ (3)
- 中国 (45)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (1)
- フランス (6)
- ドイツ (161)
- ギリシャ (1)
- 香港 (79)
- インド (100)
- インドネシア (8)
- イスラエル (3)
- イタリア (8)
- 日本 (30)
- マレーシア (5)
- メキシコ (14)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (2)
- 南アフリカ (4)
- 韓国 (31)
- スペイン (1)
- スリナム (2)
- スウェーデン (4)
- スイス (4)
- 台湾 (15)
- タイ (23)
- トルコ (10)
- イギリス (29)
資本市場 (100)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (17)
- 金 (1)
- 鋼 (121)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行（地方） (72)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (81)
- 不動産（開発） (78)
- 不動産サービス (22)
- 不動産（分散型） (13)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (15)
- 飲料（ノンアルコール） (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (20)
- 製薬会社（特定用途・ジェネリック） (141)
- 医療施設 (21)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業（独立系発電事業者） (22)
- 公益事業（再生可能エネルギー） (15)
- 公益事業（規制電力） (15)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (21)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア（アプリケーション） (47)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $761.95 9.22 USD |
-2.63
|
$456.65B 5.52B USD | $1.45M 17.57K USD | $760 9.19 USD | $789 9.55 USD | $456.65B 5.52B USD | 18.58 | $41 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,448.6 17.53 USD |
-0.15
|
$302.76B 3.66B USD | $10.14M 122.63K USD | $1,430.1 17.3 USD | $1,488.7 18.01 USD | $302.76B 3.66B USD | 57.39 | $25.24 0.31 USD | |
| Angel One Limited ANGELONE.NS | $2,777 33.6 USD |
-0.9
|
$251.2B 3.04B USD | $1.78M 21.52K USD | $2,745.5 33.22 USD | $2,867 34.69 USD | $251.2B 3.04B USD | 21.87 | $126.94 1.54 USD | |
| Indian Energy Exchange Limited IEX.NS | $197.45 2.39 USD |
-0.09
|
$175.6B 2.12B USD | $4.12M 49.8K USD | $197.11 2.38 USD | $200.43 2.42 USD | $175.6B 2.12B USD | 40.96 | $4.82 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $116.61 1.41 USD |
-0.84
|
$111.47B 1.35B USD | $3.2M 38.73K USD | $115.29 1.39 USD | $121.6 1.47 USD | $111.47B 1.35B USD | 13.59 | $8.58 0.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $93.89 1.14 USD |
+2.84
|
$86.57B 1.05B USD | $15.05M 182.11K USD | $88.97 1.08 USD | $94.9 1.15 USD | $86.57B 1.05B USD | 16.16 | $5.81 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $219.26 2.65 USD |
+0.67
|
$72.5B 877.12M USD | $729.12K 8.82K USD | $216.07 2.61 USD | $220.4 2.67 USD | $72.5B 877.12M USD | 47.66 | $4.6 0.06 USD | |
| Share India Securities Limited SHAREINDIA.NS | $171.71 2.08 USD |
-1.04
|
$37.54B 454.19M USD | $942.92K 11.41K USD | $168.32 2.04 USD | $177.25 2.14 USD | $37.54B 454.19M USD | 8.66 | $19.82 0.24 USD | |
| Dhani Services Limited DHANI.NS | $59.67 0.72 USD |
-2.66
|
$34.74B 420.34M USD | $1.98M 23.97K USD | $59 0.71 USD | $61.9 0.75 USD | $34.74B 420.34M USD | 0 | -$0.95 -0.01 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $85.15 1.03 USD |
-2.79
|
$23.81B 288.07M USD | $1.64M 19.89K USD | $84.76 1.03 USD | $88.73 1.07 USD | $23.81B 288.07M USD | 12.21 | $6.97 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $96.66 1.17 USD |
-2.31
|
$17.4B 210.51M USD | $272.75K 3.3K USD | $96.37 1.17 USD | $99.78 1.21 USD | $17.4B 210.51M USD | 7.46 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $93.53 1.13 USD |
-1.71
|
$16.46B 199.15M USD | $318.11K 3.85K USD | $92.7 1.12 USD | $96.07 1.16 USD | $16.46B 199.15M USD | 6.74 | $13.86 0.17 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.72 0.09 USD |
+1.98
|
$4.34B 52.52M USD | $154.39K 1.87K USD | $7.59 0.09 USD | $7.72 0.09 USD | $4.34B 52.52M USD | 36.76 | $0.21 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.63 0.02 USD |
-3.55
|
$1.71B 20.71M USD | $731.7K 8.85K USD | $1.62 0.02 USD | $1.73 0.02 USD | $1.71B 20.71M USD | 13.58 | $0.12 0.001 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.63 0.02 USD |
-3.55
|
$1.71B 20.71M USD | $2.21M 26.73K USD | $1.62 0.02 USD | $1.73 0.02 USD | $1.71B 20.71M USD | 13.58 | $0.12 0.001 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $762.15 9.22 USD |
-2.59
|
$456.77B 5.53B USD | $71.18K 861.14 USD | $760.05 9.2 USD | $788.7 9.54 USD | $456.77B 5.53B USD | 18.58 | $41 0.5 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,183.5 74.81 USD |
-2.19
|
$312.88B 3.79B USD | $19.84K 240.01 USD | $6,170 74.65 USD | $6,387.5 77.28 USD | $312.88B 3.79B USD | 99.79 | $61.96 0.75 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,175.7 74.72 USD |
-2.32
|
$312.46B 3.78B USD | $3.58K 43.28 USD | $6,162.65 74.56 USD | $6,371 77.08 USD | $312.46B 3.78B USD | 99.67 | $61.96 0.75 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,777.15 33.6 USD |
-0.93
|
$251.13B 3.04B USD | $135.62K 1.64K USD | $2,749.9 33.27 USD | $2,866 34.67 USD | $251.13B 3.04B USD | 21.91 | $126.71 1.53 USD | |
| Indian Energy Exchange Limited IEX.BO | $197.4 2.39 USD |
-0.13
|
$175.54B 2.12B USD | $344.78K 4.17K USD | $197.1 2.38 USD | $200.4 2.42 USD | $175.54B 2.12B USD | 40.95 | $4.82 0.06 USD | |
| Choice International Limited CHOICEIN.BO | $691.8 8.37 USD |
+0.2
|
$138.13B 1.67B USD | $29.04K 351.3 USD | $690.2 8.35 USD | $704 8.52 USD | $138.13B 1.67B USD | 250.65 | $2.76 0.03 USD | |
| JM Financial Limited JMFINANCIL.BO | $116.65 1.41 USD |
-0.81
|
$111.51B 1.35B USD | $237.59K 2.87K USD | $115.2 1.39 USD | $120.7 1.46 USD | $111.51B 1.35B USD | 13.59 | $8.58 0.1 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $93.69 1.13 USD |
+2.55
|
$86.33B 1.04B USD | $22.78M 275.56K USD | $89.06 1.08 USD | $94.65 1.15 USD | $86.33B 1.04B USD | 16.12 | $5.81 0.07 USD | |
| Religare Enterprises Limited RELIGARE.BO | $219.45 2.65 USD |
+0.78
|
$72.56B 877.88M USD | $14.53K 175.75 USD | $216.3 2.62 USD | $220.2 2.66 USD | $72.56B 877.88M USD | 47.81 | $4.59 0.06 USD | |
| Share India Securities Limited SHAREINDIA.BO | $171.5 2.07 USD |
-1.35
|
$37.42B 452.78M USD | $34K 411.39 USD | $168.85 2.04 USD | $177.15 2.14 USD | $37.42B 452.78M USD | 8.65 | $19.82 0.24 USD | |
| Dhani Services Limited DHANI.BO | $59.73 0.72 USD |
-2.53
|
$34.79B 420.9M USD | $142.32K 1.72K USD | $59.5 0.72 USD | $61.7 0.75 USD | $34.79B 420.9M USD | 0 | -$0.95 -0.01 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $313.55 3.79 USD |
-1.8
|
$24.6B 297.64M USD | $11.36K 137.46 USD | $311.25 3.77 USD | $331.25 4.01 USD | $24.6B 297.64M USD | 14.63 | $21.43 0.26 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $313.25 3.79 USD |
-1.82
|
$24.6B 297.58M USD | $218.02K 2.64K USD | $311.3 3.77 USD | $331.8 4.01 USD | $24.6B 297.58M USD | 14.61 | $21.44 0.26 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $85.08 1.03 USD |
-3.08
|
$23.74B 287.21M USD | $129.1K 1.56K USD | $84.62 1.02 USD | $88.66 1.07 USD | $23.74B 287.21M USD | 12.18 | $6.98 0.08 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,038.1 24.66 USD |
-0.88
|
$22.22B 268.81M USD | $7.96K 96.28 USD | $2,016.1 24.39 USD | $2,094.4 25.34 USD | $22.22B 268.81M USD | 32.39 | $62.92 0.76 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,035.65 24.63 USD |
-0.99
|
$22.19B 268.49M USD | $506 6.12 USD | $2,028.45 24.54 USD | $2,070.6 25.05 USD | $22.19B 268.49M USD | 32.35 | $62.91 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,804.8 21.84 USD |
-1.14
|
$21.65B 261.89M USD | $952 11.52 USD | $1,772.2 21.44 USD | $1,860 22.5 USD | $21.65B 261.89M USD | 133.58 | $13.51 0.16 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,800 21.78 USD |
-2.51
|
$21.35B 258.25M USD | $3.6K 43.6 USD | $1,776 21.49 USD | $1,849.2 22.37 USD | $21.35B 258.25M USD | 133.53 | $13.48 0.16 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $96.75 1.17 USD |
-2.11
|
$17.42B 210.7M USD | $8.92K 107.89 USD | $96.34 1.17 USD | $100.79 1.22 USD | $17.42B 210.7M USD | 7.47 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $93.33 1.13 USD |
-1.65
|
$16.43B 198.73M USD | $14.67K 177.51 USD | $92.87 1.12 USD | $95.18 1.15 USD | $16.43B 198.73M USD | 6.73 | $13.86 0.17 USD | |
| Dhunseri Ventures Limited DVL.BO | $351.8 4.26 USD |
-6.5
|
$12.33B 149.14M USD | $4.13K 50 USD | $347 4.2 USD | $382 4.62 USD | $12.33B 149.14M USD | 4.82 | $72.95 0.88 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $117.25 1.42 USD |
+1.14
|
$12.32B 148.99M USD | $173.95K 2.1K USD | $114.5 1.39 USD | $119 1.44 USD | $12.32B 148.99M USD | 8.42 | $13.92 0.17 USD | |
| Dhunseri Ventures Limited DVL.NS | $350.75 4.24 USD |
-7
|
$12.29B 148.7M USD | $137.35K 1.66K USD | $345.6 4.18 USD | $382 4.62 USD | $12.29B 148.7M USD | 4.80 | $72.98 0.88 USD | |
| 5paisa Capital Limited 5PAISA.BO | $392.6 4.75 USD |
-0.49
|
$12.26B 148.35M USD | $1.78K 21.47 USD | $389.9 4.72 USD | $409 4.95 USD | $12.26B 148.35M USD | 18.02 | $21.78 0.26 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $117.1 1.42 USD |
+0.69
|
$12.26B 148.33M USD | $15.94K 192.79 USD | $114.45 1.38 USD | $118.9 1.44 USD | $12.26B 148.33M USD | 8.41 | $13.92 0.17 USD | |
| 5paisa Capital Limited 5PAISA.NS | $391.2 4.73 USD |
-1.4
|
$12.22B 147.82M USD | $35.39K 428.14 USD | $388.25 4.7 USD | $403 4.88 USD | $12.22B 147.82M USD | 17.96 | $21.78 0.26 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,582.7 19.15 USD |
-4.6
|
$9.65B 116.75M USD | $4.78K 57.79 USD | $1,565.5 18.94 USD | $1,705 20.63 USD | $9.65B 116.75M USD | 7.16 | $220.99 2.67 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,579.85 19.11 USD |
-3.74
|
$9.63B 116.54M USD | $317 3.84 USD | $1,570 18.99 USD | $1,691.25 20.46 USD | $9.63B 116.54M USD | 7.14 | $221.06 2.67 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $858.9 10.39 USD |
-1.41
|
$9.15B 110.72M USD | $2.55K 30.85 USD | $851.2 10.3 USD | $890 10.77 USD | $9.15B 110.72M USD | 17.48 | $49.13 0.59 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $160.4 1.94 USD |
-0.74
|
$9.06B 109.66M USD | $1.53K 18.45 USD | $159.15 1.93 USD | $165.85 2.01 USD | $9.06B 109.66M USD | 12.20 | $13.14 0.16 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $159.27 1.93 USD |
-2.31
|
$9B 108.89M USD | $65.4K 791.21 USD | $158.3 1.92 USD | $165 2 USD | $9B 108.89M USD | 12.13 | $13.12 0.16 USD | |
| VLS Finance Limited VLSFINANCE.BO | $262 3.17 USD |
-1.8
|
$8.91B 107.8M USD | $7.5K 90.74 USD | $256.75 3.11 USD | $263.85 3.19 USD | $8.91B 107.8M USD | 5.66 | $46.24 0.56 USD | |
| VLS Finance Limited VLSFINANCE.NS | $261.88 3.17 USD |
-1.47
|
$8.91B 107.75M USD | $35.03K 423.78 USD | $257.01 3.11 USD | $266.7 3.23 USD | $8.91B 107.75M USD | 5.66 | $46.22 0.56 USD | |
| Prime Securities Limited PRIMESECU.NS | $243.35 2.94 USD |
-1.27
|
$8.21B 99.36M USD | $10.29K 124.5 USD | $241 2.92 USD | $251.41 3.04 USD | $8.21B 99.36M USD | 21.84 | $11.14 0.13 USD | |
| Prime Securities Limited PRIMESECU.BO | $242.4 2.93 USD |
-2.02
|
$8.15B 98.6M USD | $424 5.13 USD | $242.3 2.93 USD | $247.65 3 USD | $8.15B 98.6M USD | 21.72 | $11.16 0.14 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $152.56 1.85 USD |
+2.35
|
$7.97B 96.42M USD | $27.02K 326.95 USD | $148.9 1.8 USD | $153.8 1.86 USD | $7.97B 96.42M USD | 18.74 | $8.14 0.1 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $152.5 1.84 USD |
+2.35
|
$7.97B 96.39M USD | $3.23K 39.1 USD | $149.1 1.8 USD | $154.7 1.87 USD | $7.97B 96.39M USD | 18.73 | $8.14 0.1 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $70 0.85 USD |
-2.49
|
$7.29B 88.17M USD | $139.39K 1.69K USD | $69.51 0.84 USD | $72.36 0.88 USD | $7.29B 88.17M USD | 13.03 | $5.37 0.06 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $22.47 0.27 USD |
-3.56
|
$6.34B 76.71M USD | $26.41K 319.53 USD | $22.22 0.27 USD | $23.99 0.29 USD | $6.34B 76.71M USD | 20.06 | $1.12 0.01 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $192.1 2.32 USD |
-1.18
|
$6.21B 75.13M USD | $1.23K 14.88 USD | $190 2.3 USD | $196.44 2.38 USD | $6.21B 75.13M USD | 6.10 | $31.45 0.38 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,515.4 30.43 USD |
-3.45
|
$6.18B 74.77M USD | $6.97K 84.26 USD | $2,435 29.46 USD | $2,643.3 31.98 USD | $6.18B 74.77M USD | 83.95 | $29.96 0.36 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $210.14 2.54 USD |
-2
|
$5.33B 64.49M USD | $394 4.77 USD | $210.14 2.54 USD | $210.14 2.54 USD | $5.33B 64.49M USD | 9.24 | $22.73 0.27 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $206 2.49 USD |
+1.78
|
$5.23B 63.22M USD | $1.16K 13.97 USD | $206 2.49 USD | $206 2.49 USD | $5.23B 63.22M USD | 9.06 | $22.73 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $268.5 3.25 USD |
-3.71
|
$4.5B 54.4M USD | $5.43K 65.71 USD | $267.5 3.24 USD | $283 3.42 USD | $4.5B 54.4M USD | 11.99 | $22.39 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $268.4 3.25 USD |
-2.93
|
$4.49B 54.38M USD | $331 4 USD | $267.8 3.24 USD | $278.6 3.37 USD | $4.49B 54.38M USD | 11.99 | $22.37 0.27 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,387.6 53.08 USD |
+0.22
|
$4.39B 53.08M USD | $222 2.69 USD | $4,353 52.66 USD | $4,450 53.84 USD | $4.39B 53.08M USD | 11.09 | $395.33 4.78 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $22.03 0.27 USD |
-1.21
|
$3.8B 45.92M USD | $7.97K 96.47 USD | $21.68 0.26 USD | $22.7 0.27 USD | $3.8B 45.92M USD | 22.03 | $1 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $21.79 0.26 USD |
-2.55
|
$3.75B 45.42M USD | $150.45K 1.82K USD | $21.71 0.26 USD | $22.89 0.28 USD | $3.75B 45.42M USD | 21.78 | $1 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $859.35 10.4 USD |
+2.68
|
$3.19B 38.63M USD | $1.29K 15.59 USD | $825.55 9.99 USD | $870 10.53 USD | $3.19B 38.63M USD | 86.28 | $9.96 0.12 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $867.1 10.49 USD |
+1.89
|
$3.17B 38.34M USD | $99 1.2 USD | $840 10.16 USD | $879.95 10.65 USD | $3.17B 38.34M USD | 87.05 | $9.96 0.12 USD | |
| Steel City Securities Limited STEELCITY.NS | $105.58 1.28 USD |
+2.36
|
$1.6B 19.3M USD | $116.81K 1.41K USD | $102.01 1.23 USD | $107.9 1.31 USD | $1.6B 19.3M USD | 8.55 | $12.34 0.15 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $34.63 0.42 USD |
-1.9
|
$1.54B 18.59M USD | $84.67K 1.02K USD | $34.45 0.42 USD | $35.99 0.44 USD | $1.54B 18.59M USD | 18.13 | $1.91 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $34.59 0.42 USD |
-1.57
|
$1.54B 18.57M USD | $6.86K 82.93 USD | $34.5 0.42 USD | $37.9 0.46 USD | $1.54B 18.57M USD | 18.10 | $1.91 0.02 USD | |
| Delphi World Money Limited DELPHIFX.BO | $129 1.56 USD |
-1.6
|
$1.44B 17.37M USD | $268 3.24 USD | $129 1.56 USD | $130.8 1.58 USD | $1.44B 17.37M USD | 73.29 | $1.76 0.02 USD | |
| Delphi World Money Limited DELPHIFX.NS | $128.37 1.55 USD |
-2
|
$1.43B 17.3M USD | $1.25K 15.14 USD | $128.37 1.55 USD | $131 1.58 USD | $1.43B 17.3M USD | 72.93 | $1.76 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $104.74 1.27 USD |
+4.25
|
$1.43B 17.26M USD | $24.71K 298.9 USD | $100.48 1.22 USD | $108.45 1.31 USD | $1.43B 17.26M USD | 12.58 | $8.32 0.1 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $104.34 1.26 USD |
+3.52
|
$1.42B 17.2M USD | $4.77K 57.66 USD | $100.8 1.22 USD | $107.89 1.31 USD | $1.42B 17.2M USD | 12.54 | $8.32 0.1 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $28.94 0.35 USD |
+0.66
|
$1.01B 12.25M USD | $173 2.09 USD | $28.01 0.34 USD | $29.45 0.36 USD | $1.01B 12.25M USD | 17.53 | $1.65 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $28.71 0.35 USD |
-0.28
|
$1B 12.16M USD | $16.82K 203.47 USD | $28.01 0.34 USD | $29.45 0.36 USD | $1B 12.16M USD | 17.39 | $1.65 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.BO | $15.57 0.19 USD |
-2.2
|
$823.11M 9.96M USD | $3.17K 38.35 USD | $15.4 0.19 USD | $16.33 0.2 USD | $823.11M 9.96M USD | 18.31 | $0.85 0.01 USD | |
| BLB Limited BLBLIMITED.NS | $15.48 0.19 USD |
-2.64
|
$819.38M 9.91M USD | $39.42K 476.86 USD | $15.26 0.18 USD | $16.56 0.2 USD | $819.38M 9.91M USD | 18.21 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $73.74 0.89 USD |
+0.67
|
$774.27M 9.37M USD | $3.27K 39.56 USD | $71.79 0.87 USD | $73.89 0.89 USD | $774.27M 9.37M USD | 1.94 | $37.86 0.46 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $71.92 0.87 USD |
-2
|
$755.16M 9.14M USD | $5.75K 69.54 USD | $71.92 0.87 USD | $74.84 0.91 USD | $755.16M 9.14M USD | 1.89 | $37.86 0.46 USD | |
| HB Stockholdings Limited HBSL.NS | $81.11 0.98 USD |
-1.54
|
$586.81M 7.1M USD | $7.22K 87.29 USD | $81 0.98 USD | $82.99 1 USD | $586.81M 7.1M USD | 0 | -$0.74 -0.008 USD | |
| Mask Investments Limited MASKINVEST.NS | $174 2.11 USD |
-0.99
|
$530.96M 6.42M USD | $16 0.19 USD | $173.13 2.09 USD | $175.74 2.13 USD | $530.96M 6.42M USD | 2485.71 | $0.07 0.0008 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23.72 0.29 USD |
-0.08
|
$363.5M 4.4M USD | $1.88K 22.77 USD | $23.11 0.28 USD | $24.75 0.3 USD | $363.5M 4.4M USD | 40.20 | $0.59 0.007 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $27.84 0.34 USD |
-3
|
$360.14M 4.36M USD | $1.29K 15.64 USD | $27.67 0.33 USD | $29.7 0.36 USD | $360.14M 4.36M USD | 2.44 | $11.37 0.14 USD | |
| Khandwala Securities Limited KHANDSE.BO | $23.31 0.28 USD |
-2.26
|
$355.57M 4.3M USD | $868 10.5 USD | $23.3 0.28 USD | $25 0.3 USD | $355.57M 4.3M USD | 39.50 | $0.59 0.007 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $27.99 0.34 USD |
-4.89
|
$353.1M 4.27M USD | $2.98K 36.08 USD | $27.96 0.34 USD | $29.43 0.36 USD | $353.1M 4.27M USD | 2.46 | $11.37 0.14 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.8 0.07 USD |
0
|
$322.42M 3.9M USD | $3.46K 41.81 USD | $5.8 0.07 USD | $5.8 0.07 USD | $322.42M 3.9M USD | 580.00 | $0.01 0.0001 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.83 0.07 USD |
0
|
$322.42M 3.9M USD | $500 6.05 USD | $5.83 0.07 USD | $5.83 0.07 USD | $322.42M 3.9M USD | 583.00 | $0.01 0.0001 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $11.43 0.14 USD |
+1.15
|
$152.7M 1.85M USD | $2.06K 24.95 USD | $11.07 0.13 USD | $11.49 0.14 USD | $152.7M 1.85M USD | 0 | -$5.3 -0.06 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $11.08 0.13 USD |
+4.92
|
$148.03M 1.79M USD | $100 1.21 USD | $11.08 0.13 USD | $11.08 0.13 USD | $148.03M 1.79M USD | 0 | -$5.3 -0.06 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}