国：インド セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (107)
- {{country.name}}
- すべての国
- 米国 (193)
- アルゼンチン (2)
- オーストラリア (21)
- オーストリア (3)
- ブラジル (12)
- カナダ (39)
- チリ (3)
- 中国 (44)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (1)
- フランス (6)
- ドイツ (161)
- ギリシャ (1)
- 香港 (79)
- インド (107)
- インドネシア (7)
- イスラエル (3)
- イタリア (8)
- 日本 (30)
- マレーシア (5)
- メキシコ (14)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (2)
- 南アフリカ (4)
- 韓国 (31)
- スペイン (1)
- スリナム (2)
- スウェーデン (4)
- スイス (4)
- 台湾 (15)
- タイ (23)
- トルコ (10)
- イギリス (29)
資本市場 (107)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹972.10 11.76 USD |
-1.25
|
₹584.31B 7.07B USD | ₹1.63M 19.75K USD | ₹970.15 11.74 USD | ₹988.35 11.96 USD | ₹584.31B 7.07B USD | 29.47 | ₹32.98 0.4 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹767.50 9.29 USD |
-1
|
₹388.65B 4.7B USD | ₹432.19K 5.23K USD | ₹761.05 9.21 USD | ₹775.25 9.38 USD | ₹388.65B 4.7B USD | 122.21 | ₹6.28 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹767.25 9.28 USD |
-1.03
|
₹388.19B 4.7B USD | ₹45.30K 548.07 USD | ₹761.40 9.21 USD | ₹775.25 9.38 USD | ₹388.19B 4.7B USD | 122.17 | ₹6.28 0.08 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,605.70 19.43 USD |
-1.58
|
₹335.59B 4.06B USD | ₹1.56M 18.87K USD | ₹1,601.00 19.37 USD | ₹1,633.40 19.76 USD | ₹335.59B 4.06B USD | 70.79 | ₹22.68 0.27 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,793.40 33.8 USD |
-1.9
|
₹253.66B 3.07B USD | ₹743.86K 9K USD | ₹2,785.00 33.69 USD | ₹2,867.00 34.69 USD | ₹253.66B 3.07B USD | 33.36 | ₹83.71 1.01 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹146.71 1.77 USD |
-2
|
₹140.29B 1.7B USD | ₹2.83M 34.18K USD | ₹146.24 1.77 USD | ₹150.39 1.82 USD | ₹140.29B 1.7B USD | 12.37 | ₹11.86 0.14 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹136.65 1.65 USD |
-0.65
|
₹121.52B 1.47B USD | ₹1.93M 23.3K USD | ₹136.40 1.65 USD | ₹138.26 1.67 USD | ₹121.52B 1.47B USD | 25.88 | ₹5.28 0.06 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹116.29 1.41 USD |
-0.65
|
₹110.02B 1.33B USD | ₹4.74M 57.39K USD | ₹114.86 1.39 USD | ₹117.45 1.42 USD | ₹110.02B 1.33B USD | 18.48 | ₹6.29 0.08 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹116.10 1.4 USD |
-0.85
|
₹109.84B 1.33B USD | ₹383.23K 4.64K USD | ₹115.20 1.39 USD | ₹117.70 1.42 USD | ₹109.84B 1.33B USD | 18.45 | ₹6.29 0.08 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹444.15 5.37 USD |
+5
|
₹54.07B 654.16M USD | ₹99.67K 1.21K USD | ₹444.15 5.37 USD | ₹444.15 5.37 USD | ₹54.07B 654.16M USD | 262.81 | ₹1.69 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹168.29 2.04 USD |
-1.93
|
₹36.74B 444.55M USD | ₹195.17K 2.36K USD | ₹167.22 2.02 USD | ₹171.00 2.07 USD | ₹36.74B 444.55M USD | 13.73 | ₹12.25 0.15 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹75.01 0.91 USD |
-0.95
|
₹20.94B 253.3M USD | ₹345.58K 4.18K USD | ₹74.31 0.9 USD | ₹75.75 0.92 USD | ₹20.94B 253.3M USD | 17.94 | ₹4.18 0.05 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹99.95 1.21 USD |
+0.01
|
₹10.46B 126.56M USD | ₹704.61K 8.52K USD | ₹98.22 1.19 USD | ₹100.70 1.22 USD | ₹10.46B 126.56M USD | 23.91 | ₹4.18 0.05 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹8.41 0.1 USD |
-1.87
|
₹4.75B 57.45M USD | ₹152.33K 1.84K USD | ₹8.35 0.1 USD | ₹8.69 0.11 USD | ₹4.75B 57.45M USD | 35.04 | ₹0.24 0.002 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.27 0.0032 USD |
+3.85
|
₹1.41B 17.08M USD | ₹30.06M 363.7K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹1.41B 17.08M USD | 6.75 | ₹0.04 0.0004 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.33 0.02 USD |
+3.1
|
₹1.40B 16.9M USD | ₹1.78M 21.5K USD | ₹1.27 0.02 USD | ₹1.35 0.02 USD | ₹1.40B 16.9M USD | 44.33 | ₹0.03 0.0003 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.82 0.0099 USD |
-1.2
|
₹431.10M 5.22M USD | ₹466.32K 5.64K USD | ₹0.81 0.0097 USD | ₹0.84 0.01 USD | ₹431.10M 5.22M USD | 0 | -₹0.02 -0.0002 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.58 0.0070 USD |
-1.69
|
₹272.76M 3.3M USD | ₹571.62K 6.92K USD | ₹0.58 0.0070 USD | ₹0.60 0.0072 USD | ₹272.76M 3.3M USD | 0 | -₹0.03 -0.0003 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹972.15 11.76 USD |
-1.21
|
₹583.79B 7.06B USD | ₹43.82K 530.12 USD | ₹971.00 11.75 USD | ₹985.60 11.92 USD | ₹583.79B 7.06B USD | 29.48 | ₹32.97 0.4 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| Angel One Limited ANGELONE.BO | ₹2,792.20 33.78 USD |
-1.9
|
₹253.55B 3.07B USD | ₹37.58K 454.68 USD | ₹2,783.95 33.68 USD | ₹2,864.25 34.65 USD | ₹253.55B 3.07B USD | 33.36 | ₹83.68 1.01 USD | ||
| Choice International Limited CHOICEIN.BO | ₹783.50 9.48 USD |
-0.77
|
₹163.74B 1.98B USD | ₹16.79K 203.14 USD | ₹781.00 9.45 USD | ₹795.35 9.62 USD | ₹163.74B 1.98B USD | 85.53 | ₹9.16 0.11 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹146.85 1.78 USD |
-1.84
|
₹140.42B 1.7B USD | ₹71.88K 869.57 USD | ₹146.40 1.77 USD | ₹150.60 1.82 USD | ₹140.42B 1.7B USD | 12.38 | ₹11.86 0.14 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹136.65 1.65 USD |
-0.69
|
₹121.52B 1.47B USD | ₹229.49K 2.78K USD | ₹136.40 1.65 USD | ₹137.95 1.67 USD | ₹121.52B 1.47B USD | 25.88 | ₹5.28 0.06 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹262.10 3.17 USD |
+0.31
|
₹86.69B 1.05B USD | ₹25.81K 312.2 USD | ₹259.60 3.14 USD | ₹264.35 3.2 USD | ₹86.69B 1.05B USD | 82.94 | ₹3.16 0.04 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹441.85 5.35 USD |
+4.99
|
₹53.73B 650.03M USD | ₹110.41K 1.34K USD | ₹441.85 5.35 USD | ₹441.85 5.35 USD | ₹53.73B 650.03M USD | 263.00 | ₹1.68 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹168.50 2.04 USD |
-1.84
|
₹36.77B 444.86M USD | ₹7.34K 88.8 USD | ₹167.25 2.02 USD | ₹170.35 2.06 USD | ₹36.77B 444.86M USD | 13.74 | ₹12.26 0.15 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹320.75 3.88 USD |
+2.12
|
₹25.44B 307.79M USD | ₹312.04K 3.78K USD | ₹314.50 3.8 USD | ₹329.90 3.99 USD | ₹25.44B 307.79M USD | 16.28 | ₹19.69 0.24 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹320.05 3.87 USD |
+1.88
|
₹25.37B 306.88M USD | ₹9.45K 114.28 USD | ₹311.35 3.77 USD | ₹329.00 3.98 USD | ₹25.37B 306.88M USD | 16.27 | ₹19.67 0.24 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹2,178.40 26.36 USD |
-1.25
|
₹23.75B 287.32M USD | ₹185.00 2.24 USD | ₹2,159.00 26.12 USD | ₹2,195.70 26.56 USD | ₹23.75B 287.32M USD | 23.45 | ₹92.87 1.12 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹2,172.70 26.29 USD |
-1.5
|
₹23.69B 286.56M USD | ₹4.93K 59.61 USD | ₹2,160.50 26.14 USD | ₹2,238.50 27.08 USD | ₹23.69B 286.56M USD | 23.39 | ₹92.86 1.12 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹75.04 0.91 USD |
-0.78
|
₹20.95B 253.4M USD | ₹19.20K 232.3 USD | ₹74.34 0.9 USD | ₹75.72 0.92 USD | ₹20.95B 253.4M USD | 17.95 | ₹4.18 0.05 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹86.47 1.05 USD |
-1.22
|
₹15.57B 188.32M USD | ₹8.21K 99.28 USD | ₹86.40 1.05 USD | ₹88.30 1.07 USD | ₹15.57B 188.32M USD | 8.66 | ₹9.98 0.12 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹74.62 0.9 USD |
-2.01
|
₹13.13B 158.89M USD | ₹22.60K 273.39 USD | ₹74.27 0.9 USD | ₹76.00 0.92 USD | ₹13.13B 158.89M USD | 7.19 | ₹10.37 0.13 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹74.52 0.9 USD |
-2.14
|
₹13.12B 158.68M USD | ₹341.90K 4.14K USD | ₹74.12 0.9 USD | ₹76.18 0.92 USD | ₹13.12B 158.68M USD | 7.18 | ₹10.37 0.13 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹62.25 0.75 USD |
-2.89
|
₹13.04B 157.7M USD | ₹13.31K 161.05 USD | ₹61.65 0.75 USD | ₹63.05 0.76 USD | ₹13.04B 157.7M USD | 13.32 | ₹4.67 0.06 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹62.24 0.75 USD |
-2.8
|
₹13.03B 157.68M USD | ₹225.31K 2.73K USD | ₹61.51 0.74 USD | ₹63.68 0.77 USD | ₹13.03B 157.68M USD | 13.32 | ₹4.67 0.06 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,035.20 12.52 USD |
+2.36
|
₹11.03B 133.45M USD | ₹4.34K 52.49 USD | ₹1,020.10 12.34 USD | ₹1,049.90 12.7 USD | ₹11.03B 133.45M USD | 30.55 | ₹33.88 0.41 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹319.95 3.87 USD |
+2.06
|
₹10.86B 131.41M USD | ₹48.88K 591.33 USD | ₹310.05 3.75 USD | ₹325.00 3.93 USD | ₹10.86B 131.41M USD | 32.38 | ₹9.88 0.12 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹346.65 4.19 USD |
+9.98
|
₹10.84B 131.1M USD | ₹6.32M 76.4K USD | ₹327.05 3.96 USD | ₹361.00 4.37 USD | ₹10.84B 131.1M USD | 22.91 | ₹15.13 0.18 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹319.20 3.86 USD |
+1.03
|
₹10.82B 130.92M USD | ₹4.13K 49.98 USD | ₹316.25 3.83 USD | ₹324.45 3.93 USD | ₹10.82B 130.92M USD | 32.37 | ₹9.86 0.12 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹345.35 4.18 USD |
+9.36
|
₹10.79B 130.52M USD | ₹551.87K 6.68K USD | ₹321.10 3.88 USD | ₹360.40 4.36 USD | ₹10.79B 130.52M USD | 22.82 | ₹15.13 0.18 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹304.85 3.69 USD |
-0.46
|
₹10.68B 129.18M USD | ₹67.00 0.81 USD | ₹303.50 3.67 USD | ₹308.90 3.74 USD | ₹10.68B 129.18M USD | 7.34 | ₹41.53 0.5 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹304.70 3.69 USD |
-0.07
|
₹10.67B 129.11M USD | ₹12.98K 157.07 USD | ₹303.55 3.67 USD | ₹306.95 3.71 USD | ₹10.67B 129.11M USD | 7.33 | ₹41.53 0.5 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹158.52 1.92 USD |
+1.94
|
₹8.96B 108.37M USD | ₹139.47K 1.69K USD | ₹156.00 1.89 USD | ₹166.28 2.01 USD | ₹8.96B 108.37M USD | 15.80 | ₹10.03 0.12 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹158.35 1.92 USD |
+1.57
|
₹8.95B 108.26M USD | ₹8.34K 100.88 USD | ₹151.05 1.83 USD | ₹165.65 2 USD | ₹8.95B 108.26M USD | 15.80 | ₹10.02 0.12 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹258.50 3.13 USD |
+2.45
|
₹8.79B 106.36M USD | ₹467.38K 5.65K USD | ₹253.50 3.07 USD | ₹269.99 3.27 USD | ₹8.79B 106.36M USD | 34.14 | ₹7.57 0.09 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹258.30 3.13 USD |
+3.07
|
₹8.78B 106.28M USD | ₹18.48K 223.61 USD | ₹255.00 3.09 USD | ₹269.10 3.26 USD | ₹8.78B 106.28M USD | 34.12 | ₹7.57 0.09 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹1,302.10 15.75 USD |
+1.74
|
₹7.94B 96.05M USD | ₹907.00 10.97 USD | ₹1,273.20 15.4 USD | ₹1,329.90 16.09 USD | ₹7.94B 96.05M USD | 8.17 | ₹159.21 1.93 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹1,300.90 15.74 USD |
+2.55
|
₹7.93B 95.96M USD | ₹1.99K 24.12 USD | ₹1,266.30 15.32 USD | ₹1,319.90 15.97 USD | ₹7.93B 95.96M USD | 8.17 | ₹159.20 1.93 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹295.70 3.58 USD |
+0.05
|
₹7.57B 91.6M USD | ₹114.64K 1.39K USD | ₹290.10 3.51 USD | ₹300.00 3.63 USD | ₹7.57B 91.6M USD | 35.11 | ₹8.42 0.1 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹290.00 3.51 USD |
-4.29
|
₹7.43B 89.84M USD | ₹225.00 2.72 USD | ₹290.00 3.51 USD | ₹301.95 3.65 USD | ₹7.43B 89.84M USD | 34.44 | ₹8.42 0.1 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,376.00 28.75 USD |
-1.73
|
₹7.02B 84.94M USD | ₹208.00 2.52 USD | ₹2,374.00 28.72 USD | ₹2,429.90 29.4 USD | ₹7.02B 84.94M USD | 83.28 | ₹28.53 0.35 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹125.44 1.52 USD |
-4.41
|
₹6.55B 79.28M USD | ₹11.94K 144.45 USD | ₹125.00 1.51 USD | ₹132.01 1.6 USD | ₹6.55B 79.28M USD | 29.93 | ₹4.19 0.05 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹125.40 1.52 USD |
-5.29
|
₹6.55B 79.26M USD | ₹1.76K 21.23 USD | ₹125.40 1.52 USD | ₹132.60 1.6 USD | ₹6.55B 79.26M USD | 30.00 | ₹4.18 0.05 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹174.34 2.11 USD |
-0.54
|
₹5.64B 68.18M USD | ₹2.31K 28 USD | ₹171.95 2.08 USD | ₹177.99 2.15 USD | ₹5.64B 68.18M USD | 5.75 | ₹30.31 0.37 USD | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹18.31 0.22 USD |
-4.09
|
₹5.17B 62.51M USD | ₹9.27K 112.18 USD | ₹18.05 0.22 USD | ₹18.68 0.23 USD | ₹5.17B 62.51M USD | 16.95 | ₹1.08 0.01 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,211.70 14.66 USD |
+5.91
|
₹4.70B 56.82M USD | ₹10.30K 124.58 USD | ₹1,176.50 14.23 USD | ₹1,298.90 15.71 USD | ₹4.70B 56.82M USD | 132.42 | ₹9.15 0.11 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹273.65 3.31 USD |
+0.59
|
₹4.58B 55.44M USD | ₹2.34K 28.26 USD | ₹268.25 3.25 USD | ₹279.00 3.38 USD | ₹4.58B 55.44M USD | 9.23 | ₹29.63 0.36 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹272.70 3.3 USD |
-0.16
|
₹4.57B 55.25M USD | ₹5.00 0.06 USD | ₹265.05 3.21 USD | ₹276.95 3.35 USD | ₹4.57B 55.25M USD | 9.20 | ₹29.64 0.36 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,183.60 14.32 USD |
+7.59
|
₹4.33B 52.33M USD | ₹765.00 9.26 USD | ₹1,167.85 14.13 USD | ₹1,296.00 15.68 USD | ₹4.33B 52.33M USD | 129.63 | ₹9.13 0.11 USD | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹3,662.10 44.31 USD |
+0.88
|
₹3.66B 44.31M USD | ₹70.00 0.85 USD | ₹3,630.00 43.92 USD | ₹3,737.00 45.21 USD | ₹3.66B 44.31M USD | 9.83 | ₹372.44 4.51 USD | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹17.41 0.21 USD |
-0.29
|
₹3.03B 36.66M USD | ₹74.33K 899.26 USD | ₹17.18 0.21 USD | ₹17.83 0.22 USD | ₹3.03B 36.66M USD | 16.42 | ₹1.06 0.01 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹17.38 0.21 USD |
-0.57
|
₹3.02B 36.51M USD | ₹29.91K 361.86 USD | ₹17.29 0.21 USD | ₹18.98 0.23 USD | ₹3.02B 36.51M USD | 16.39 | ₹1.06 0.01 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹202.70 2.45 USD |
+2.4
|
₹2.44B 29.53M USD | ₹167.48K 2.03K USD | ₹197.00 2.38 USD | ₹204.70 2.48 USD | ₹2.44B 29.53M USD | 83.41 | ₹2.43 0.03 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹203.25 2.46 USD |
+2.32
|
₹2.43B 29.39M USD | ₹12.62K 152.63 USD | ₹197.90 2.39 USD | ₹204.55 2.47 USD | ₹2.43B 29.39M USD | 83.29 | ₹2.44 0.03 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹37.53 0.45 USD |
+1.43
|
₹1.68B 20.27M USD | ₹57.93K 700.88 USD | ₹37.00 0.45 USD | ₹37.94 0.46 USD | ₹1.68B 20.27M USD | 26.42 | ₹1.42 0.02 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹37.51 0.45 USD |
+0.67
|
₹1.66B 20.14M USD | ₹2.35K 28.46 USD | ₹37.40 0.45 USD | ₹37.76 0.46 USD | ₹1.66B 20.14M USD | 26.41 | ₹1.42 0.02 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹95.49 1.16 USD |
-1.44
|
₹1.44B 17.45M USD | ₹4.62K 55.92 USD | ₹95.30 1.15 USD | ₹97.85 1.18 USD | ₹1.44B 17.45M USD | 8.49 | ₹11.24 0.14 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹103.28 1.25 USD |
+1.68
|
₹1.41B 17.02M USD | ₹10.49K 126.95 USD | ₹100.99 1.22 USD | ₹104.00 1.26 USD | ₹1.41B 17.02M USD | 5.04 | ₹20.49 0.25 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.34 0.02 USD |
+3.08
|
₹1.41B 17.02M USD | ₹279.60K 3.38K USD | ₹1.22 0.01 USD | ₹1.35 0.02 USD | ₹1.41B 17.02M USD | 44.66 | ₹0.03 0.0003 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹41.03 0.5 USD |
-0.73
|
₹1.03B 12.42M USD | ₹11.07K 133.94 USD | ₹40.99 0.5 USD | ₹45.90 0.56 USD | ₹1.03B 12.42M USD | 9.83 | ₹4.17 0.05 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹93.65 1.13 USD |
+0.64
|
₹907.21M 10.98M USD | ₹1.59K 19.21 USD | ₹86.25 1.04 USD | ₹94.00 1.14 USD | ₹907.21M 10.98M USD | 12.40 | ₹7.55 0.09 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹25.47 0.31 USD |
+2.66
|
₹891.45M 10.79M USD | ₹78.00 0.94 USD | ₹25.12 0.3 USD | ₹25.64 0.31 USD | ₹891.45M 10.79M USD | 20.37 | ₹1.25 0.02 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹25.35 0.31 USD |
+1.68
|
₹887.25M 10.73M USD | ₹2.16K 26.16 USD | ₹24.80 0.3 USD | ₹25.45 0.31 USD | ₹887.25M 10.73M USD | 20.28 | ₹1.25 0.02 USD | ||
| BLB Limited BLBLIMITED.BO | ₹16.14 0.2 USD |
-3.3
|
₹853.25M 10.32M USD | ₹6.46K 78.11 USD | ₹16.05 0.19 USD | ₹16.51 0.2 USD | ₹853.25M 10.32M USD | 6.83 | ₹2.36 0.03 USD | ||
| BLB Limited BLBLIMITED.NS | ₹16.12 0.2 USD |
-3.12
|
₹852.19M 10.31M USD | ₹46.43K 561.71 USD | ₹16.07 0.19 USD | ₹16.99 0.21 USD | ₹852.19M 10.31M USD | 6.83 | ₹2.36 0.03 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹52.87 0.64 USD |
+0.15
|
₹731.53M 8.85M USD | ₹571.00 6.91 USD | ₹52.00 0.63 USD | ₹52.94 0.64 USD | ₹731.53M 8.85M USD | 7.89 | ₹6.70 0.08 USD | ||
| HB Stockholdings Limited HBSL.NS | ₹81.63 0.99 USD |
-1.5
|
₹589.65M 7.13M USD | ₹10.27K 124.27 USD | ₹81.00 0.98 USD | ₹83.70 1.01 USD | ₹589.65M 7.13M USD | 0 | -₹15.41 -0.1 USD | ||
| Mask Investments Limited MASKINVEST.NS | ₹162.29 1.96 USD |
-0.13
|
₹495.23M 5.99M USD | ₹120.00 1.45 USD | ₹155.00 1.88 USD | ₹162.40 1.96 USD | ₹495.23M 5.99M USD | 8114.50 | ₹0.02 0.0002 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹42.70 0.52 USD |
0
|
₹448.35M 5.42M USD | ₹274.00 3.31 USD | ₹42.70 0.52 USD | ₹42.70 0.52 USD | ₹448.35M 5.42M USD | 0 | -₹9.33 -0.1 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹41.55 0.5 USD |
-2
|
₹436.27M 5.28M USD | ₹8.88K 107.37 USD | ₹41.55 0.5 USD | ₹43.00 0.52 USD | ₹436.27M 5.28M USD | 0 | -₹9.33 -0.1 USD | ||
| Oasis Securities Limited OASISEC.BO | ₹22.19 0.27 USD |
-2.07
|
₹410.52M 4.97M USD | ₹5.13K 62.03 USD | ₹22.00 0.27 USD | ₹23.99 0.29 USD | ₹410.52M 4.97M USD | 71.58 | ₹0.31 0.003 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹30.43 0.37 USD |
+1.94
|
₹383.88M 4.64M USD | ₹673.00 8.14 USD | ₹28.56 0.35 USD | ₹30.98 0.37 USD | ₹383.88M 4.64M USD | 2.15 | ₹14.09 0.17 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹28.52 0.35 USD |
-4.1
|
₹365.37M 4.42M USD | ₹6.95K 84.07 USD | ₹28.42 0.34 USD | ₹30.79 0.37 USD | ₹365.37M 4.42M USD | 2.02 | ₹14.09 0.17 USD | ||
| Khandwala Securities Limited KHANDSE.NS | ₹22.07 0.27 USD |
-1.52
|
₹336.65M 4.07M USD | ₹33.61K 406.61 USD | ₹21.73 0.26 USD | ₹22.94 0.28 USD | ₹336.65M 4.07M USD | 0 | -₹1.21 -0.01 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹22.03 0.27 USD |
-2.48
|
₹336.04M 4.07M USD | ₹267.00 3.23 USD | ₹21.69 0.26 USD | ₹22.36 0.27 USD | ₹336.04M 4.07M USD | 0 | -₹1.21 -0.01 USD | ||
| Blue Chip India Limited BLUECHIP.BO | ₹4.13 0.05 USD |
0
|
₹228.41M 2.76M USD | ₹1.00 0.01 USD | ₹4.13 0.05 USD | ₹4.13 0.05 USD | ₹228.41M 2.76M USD | 0 | -₹0.48 -0.005 USD | ||
| NDA Securities Limited NDASEC.BO | ₹36.50 0.44 USD |
-4.45
|
₹217.12M 2.63M USD | ₹1.08K 13.08 USD | ₹38.20 0.46 USD | ₹38.20 0.46 USD | ₹217.12M 2.63M USD | 14.42 | ₹2.53 0.03 USD | ||
| Blue Chip India Limited BLUECHIP.NS | ₹3.48 0.04 USD |
0
|
₹211.47M 2.56M USD | ₹358.00 4.33 USD | ₹3.48 0.04 USD | ₹3.48 0.04 USD | ₹211.47M 2.56M USD | 0 | -₹0.48 -0.005 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹12.70 0.15 USD |
-1.47
|
₹176.91M 2.14M USD | ₹22.33K 270.2 USD | ₹12.26 0.15 USD | ₹13.29 0.16 USD | ₹176.91M 2.14M USD | 0 | -₹3.05 -0.03 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹12.87 0.16 USD |
-2.57
|
₹171.94M 2.08M USD | ₹19.46K 235.39 USD | ₹12.55 0.15 USD | ₹12.99 0.16 USD | ₹171.94M 2.08M USD | 0 | -₹3.05 -0.03 USD | ||
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | ₹8.66 0.1 USD |
-0.23
|
₹55.97M 677.19K USD | ₹23.62K 285.73 USD | ₹8.61 0.1 USD | ₹8.66 0.1 USD | ₹55.97M 677.19K USD | 2.33 | ₹3.71 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}