国：インド セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (96)
- {{country.name}}
- すべての国
- 米国 (149)
- アルゼンチン (2)
- オーストラリア (14)
- オーストリア (3)
- ブラジル (11)
- カナダ (31)
- チリ (3)
- 中国 (42)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (1)
- フランス (3)
- ドイツ (122)
- ギリシャ (1)
- 香港 (73)
- インド (96)
- インドネシア (6)
- イスラエル (2)
- イタリア (7)
- 日本 (29)
- マレーシア (5)
- メキシコ (14)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (1)
- 南アフリカ (4)
- 韓国 (29)
- スペイン (1)
- スリナム (2)
- スウェーデン (4)
- スイス (3)
- 台湾 (14)
- タイ (21)
- トルコ (10)
- イギリス (7)
資本市場 (96)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹947.80 11.47 USD |
-0.48
|
₹569.42B 6.89B USD | ₹817.43K 9.89K USD | ₹943.70 11.42 USD | ₹962.00 11.64 USD | ₹569.42B 6.89B USD | 28.73 | ₹32.98 0.4 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹750.85 9.08 USD |
-1.08
|
₹380.22B 4.6B USD | ₹268.22K 3.25K USD | ₹750.00 9.07 USD | ₹762.00 9.22 USD | ₹380.22B 4.6B USD | 120.52 | ₹6.23 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹750.50 9.08 USD |
-1.21
|
₹379.72B 4.59B USD | ₹50.25K 607.92 USD | ₹749.00 9.06 USD | ₹762.50 9.22 USD | ₹379.72B 4.59B USD | 120.46 | ₹6.23 0.08 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,610.20 19.48 USD |
-1.82
|
₹336.53B 4.07B USD | ₹1.45M 17.59K USD | ₹1,608.00 19.45 USD | ₹1,639.50 19.84 USD | ₹336.53B 4.07B USD | 70.93 | ₹22.70 0.27 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,748.10 33.25 USD |
-2.35
|
₹249.55B 3.02B USD | ₹554.09K 6.7K USD | ₹2,741.00 33.16 USD | ₹2,819.00 34.11 USD | ₹249.55B 3.02B USD | 32.89 | ₹83.54 1.01 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹140.06 1.69 USD |
-3.06
|
₹133.93B 1.62B USD | ₹4.29M 51.92K USD | ₹138.76 1.68 USD | ₹144.81 1.75 USD | ₹133.93B 1.62B USD | 11.80 | ₹11.86 0.14 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹141.12 1.71 USD |
-1.4
|
₹125.50B 1.52B USD | ₹9.70M 117.41K USD | ₹140.48 1.7 USD | ₹145.19 1.76 USD | ₹125.50B 1.52B USD | 26.72 | ₹5.28 0.06 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹111.69 1.35 USD |
-1.61
|
₹105.67B 1.28B USD | ₹4.09M 49.47K USD | ₹110.90 1.34 USD | ₹114.45 1.38 USD | ₹105.67B 1.28B USD | 17.75 | ₹6.29 0.08 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹111.50 1.35 USD |
-1.68
|
₹105.49B 1.28B USD | ₹137.17K 1.66K USD | ₹111.00 1.34 USD | ₹114.40 1.38 USD | ₹105.49B 1.28B USD | 17.72 | ₹6.29 0.08 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹436.65 5.28 USD |
+0.25
|
₹53.16B 643.11M USD | ₹153.93K 1.86K USD | ₹429.10 5.19 USD | ₹439.95 5.32 USD | ₹53.16B 643.11M USD | 256.85 | ₹1.70 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹165.56 2 USD |
-2.49
|
₹36.15B 437.33M USD | ₹313.49K 3.79K USD | ₹165.50 2 USD | ₹169.31 2.05 USD | ₹36.15B 437.33M USD | 13.49 | ₹12.27 0.15 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹72.59 0.88 USD |
-1.88
|
₹20.26B 245.13M USD | ₹223.88K 2.71K USD | ₹72.51 0.88 USD | ₹74.29 0.9 USD | ₹20.26B 245.13M USD | 17.36 | ₹4.18 0.05 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹96.97 1.17 USD |
-0.31
|
₹10.10B 122.14M USD | ₹739.48K 8.95K USD | ₹95.57 1.16 USD | ₹97.92 1.18 USD | ₹10.10B 122.14M USD | 23.19 | ₹4.18 0.05 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹8.83 0.11 USD |
-2.21
|
₹4.99B 60.32M USD | ₹192.27K 2.33K USD | ₹8.65 0.1 USD | ₹9.21 0.11 USD | ₹4.99B 60.32M USD | 36.79 | ₹0.24 0.002 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.27 0.0032 USD |
+3.85
|
₹1.41B 17.08M USD | ₹25.95M 314.01K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹1.41B 17.08M USD | 5.40 | ₹0.05 0.0006 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.30 0.02 USD |
-0.76
|
₹1.36B 16.51M USD | ₹1.05M 12.68K USD | ₹1.29 0.02 USD | ₹1.33 0.02 USD | ₹1.36B 16.51M USD | 43.33 | ₹0.03 0.0003 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.80 0.0096 USD |
0
|
₹420.58M 5.09M USD | ₹756.29K 9.15K USD | ₹0.79 0.0095 USD | ₹0.81 0.0097 USD | ₹420.58M 5.09M USD | 0 | -₹0.02 -0.0002 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.58 0.0070 USD |
-1.69
|
₹272.76M 3.3M USD | ₹338.94K 4.1K USD | ₹0.58 0.0070 USD | ₹0.59 0.0071 USD | ₹272.76M 3.3M USD | 0 | -₹0.03 -0.0003 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹947.90 11.47 USD |
-0.38
|
₹569.48B 6.89B USD | ₹16.85K 203.84 USD | ₹944.20 11.42 USD | ₹961.60 11.63 USD | ₹569.48B 6.89B USD | 28.73 | ₹32.99 0.4 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| Angel One Limited ANGELONE.BO | ₹2,746.85 33.23 USD |
-2.4
|
₹249.44B 3.02B USD | ₹48.35K 584.89 USD | ₹2,740.75 33.16 USD | ₹2,820.20 34.12 USD | ₹249.44B 3.02B USD | 32.78 | ₹83.78 1.01 USD | ||
| Choice International Limited CHOICEIN.BO | ₹779.55 9.43 USD |
-1.88
|
₹162.92B 1.97B USD | ₹14.48K 175.12 USD | ₹777.00 9.4 USD | ₹793.00 9.59 USD | ₹162.92B 1.97B USD | 84.73 | ₹9.20 0.11 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹139.90 1.69 USD |
-3.15
|
₹133.77B 1.62B USD | ₹156.76K 1.9K USD | ₹139.00 1.68 USD | ₹144.80 1.75 USD | ₹133.77B 1.62B USD | 11.79 | ₹11.86 0.14 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹141.05 1.71 USD |
-1.5
|
₹125.44B 1.52B USD | ₹661.71K 8.01K USD | ₹140.50 1.7 USD | ₹145.15 1.76 USD | ₹125.44B 1.52B USD | 26.71 | ₹5.28 0.06 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹251.95 3.05 USD |
-2.1
|
₹83.33B 1.01B USD | ₹19.28K 233.21 USD | ₹251.40 3.04 USD | ₹257.50 3.12 USD | ₹83.33B 1.01B USD | 79.47 | ₹3.17 0.04 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹436.95 5.29 USD |
-0.02
|
₹53.13B 642.82M USD | ₹15.75K 190.59 USD | ₹422.05 5.11 USD | ₹440.00 5.32 USD | ₹53.13B 642.82M USD | 257.02 | ₹1.70 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹165.40 2 USD |
-2.45
|
₹36.09B 436.67M USD | ₹19.16K 231.8 USD | ₹165.00 2 USD | ₹168.95 2.04 USD | ₹36.09B 436.67M USD | 13.49 | ₹12.26 0.15 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹305.65 3.7 USD |
-3.46
|
₹24.24B 293.3M USD | ₹97.42K 1.18K USD | ₹302.50 3.66 USD | ₹316.00 3.82 USD | ₹24.24B 293.3M USD | 15.79 | ₹19.35 0.23 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹305.55 3.7 USD |
-3.15
|
₹24.22B 292.98M USD | ₹1.06K 12.85 USD | ₹301.85 3.65 USD | ₹314.60 3.81 USD | ₹24.22B 292.98M USD | 15.77 | ₹19.37 0.23 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹2,113.40 25.57 USD |
-0.63
|
₹23.04B 278.74M USD | ₹2.32K 28.07 USD | ₹2,103.80 25.45 USD | ₹2,146.80 25.97 USD | ₹23.04B 278.74M USD | 22.72 | ₹92.99 1.13 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹2,105.15 25.47 USD |
-1.36
|
₹22.95B 277.66M USD | ₹226.00 2.73 USD | ₹2,099.30 25.4 USD | ₹2,135.95 25.84 USD | ₹22.95B 277.66M USD | 22.62 | ₹93.05 1.13 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹72.66 0.88 USD |
-1.73
|
₹20.28B 245.37M USD | ₹11.39K 137.74 USD | ₹72.56 0.88 USD | ₹74.29 0.9 USD | ₹20.28B 245.37M USD | 17.38 | ₹4.18 0.05 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹84.54 1.02 USD |
-1.46
|
₹15.22B 184.11M USD | ₹11.50K 139.14 USD | ₹84.50 1.02 USD | ₹86.19 1.04 USD | ₹15.22B 184.11M USD | 8.47 | ₹9.98 0.12 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹71.67 0.87 USD |
-2.82
|
₹12.61B 152.61M USD | ₹234.16K 2.83K USD | ₹71.05 0.86 USD | ₹73.82 0.89 USD | ₹12.61B 152.61M USD | 10.47 | ₹6.84 0.08 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹71.56 0.87 USD |
-3.01
|
₹12.59B 152.37M USD | ₹8.02K 97.06 USD | ₹71.20 0.86 USD | ₹73.00 0.88 USD | ₹12.59B 152.37M USD | 10.46 | ₹6.84 0.08 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹58.15 0.7 USD |
-3.24
|
₹12.18B 147.32M USD | ₹15.63K 189.13 USD | ₹57.25 0.69 USD | ₹60.00 0.73 USD | ₹12.18B 147.32M USD | 12.45 | ₹4.67 0.06 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹58.08 0.7 USD |
-3.22
|
₹12.16B 147.14M USD | ₹497.02K 6.01K USD | ₹56.99 0.69 USD | ₹59.99 0.73 USD | ₹12.16B 147.14M USD | 12.43 | ₹4.67 0.06 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,048.20 12.68 USD |
+2.66
|
₹11.17B 135.12M USD | ₹7.24K 87.54 USD | ₹1,015.00 12.28 USD | ₹1,080.90 13.08 USD | ₹11.17B 135.12M USD | 34.84 | ₹30.08 0.36 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹342.85 4.15 USD |
-3.86
|
₹10.72B 129.66M USD | ₹405.34K 4.9K USD | ₹340.20 4.12 USD | ₹363.75 4.4 USD | ₹10.72B 129.66M USD | 22.67 | ₹15.12 0.18 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹341.90 4.14 USD |
-4.36
|
₹10.68B 129.22M USD | ₹20.64K 249.76 USD | ₹340.50 4.12 USD | ₹363.80 4.4 USD | ₹10.68B 129.22M USD | 22.56 | ₹15.15 0.18 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹300.10 3.63 USD |
-0.53
|
₹10.51B 127.16M USD | ₹429.00 5.19 USD | ₹298.20 3.61 USD | ₹301.70 3.65 USD | ₹10.51B 127.16M USD | 15.69 | ₹19.12 0.23 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹299.60 3.62 USD |
-0.55
|
₹10.49B 126.95M USD | ₹23.12K 279.65 USD | ₹298.40 3.61 USD | ₹303.80 3.68 USD | ₹10.49B 126.95M USD | 15.65 | ₹19.14 0.23 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹309.00 3.74 USD |
-1.78
|
₹10.48B 126.73M USD | ₹2.47K 29.83 USD | ₹306.65 3.71 USD | ₹316.00 3.82 USD | ₹10.48B 126.73M USD | 31.33 | ₹9.86 0.12 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹308.15 3.73 USD |
-3.05
|
₹10.46B 126.56M USD | ₹30.80K 372.57 USD | ₹307.05 3.71 USD | ₹315.00 3.81 USD | ₹10.46B 126.56M USD | 31.25 | ₹9.86 0.12 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹263.78 3.19 USD |
+0.26
|
₹8.97B 108.54M USD | ₹91.49K 1.11K USD | ₹260.80 3.16 USD | ₹266.99 3.23 USD | ₹8.97B 108.54M USD | 0 | -₹5.62 -0.06 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹263.50 3.19 USD |
+0.08
|
₹8.96B 108.42M USD | ₹11.66K 141.09 USD | ₹261.35 3.16 USD | ₹268.45 3.25 USD | ₹8.96B 108.42M USD | 0 | -₹5.61 -0.06 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹157.32 1.9 USD |
-0.51
|
₹8.89B 107.55M USD | ₹26.27K 317.87 USD | ₹156.98 1.9 USD | ₹159.90 1.93 USD | ₹8.89B 107.55M USD | 15.66 | ₹10.04 0.12 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹157.30 1.9 USD |
-0.66
|
₹8.89B 107.54M USD | ₹662.00 8.01 USD | ₹157.00 1.9 USD | ₹158.40 1.92 USD | ₹8.89B 107.54M USD | 15.66 | ₹10.04 0.12 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹1,269.60 15.36 USD |
-1.69
|
₹7.74B 93.65M USD | ₹532.00 6.44 USD | ₹1,255.70 15.19 USD | ₹1,289.50 15.6 USD | ₹7.74B 93.65M USD | 45.24 | ₹28.06 0.34 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹1,264.65 15.3 USD |
-1.79
|
₹7.71B 93.29M USD | ₹219.00 2.65 USD | ₹1,249.85 15.12 USD | ₹1,275.15 15.43 USD | ₹7.71B 93.29M USD | 45.03 | ₹28.08 0.34 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹300.00 3.63 USD |
-0.37
|
₹7.68B 92.94M USD | ₹3.80K 45.99 USD | ₹298.85 3.62 USD | ₹307.80 3.72 USD | ₹7.68B 92.94M USD | 35.58 | ₹8.43 0.1 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹293.70 3.55 USD |
-4
|
₹7.52B 90.98M USD | ₹28.00 0.34 USD | ₹293.70 3.55 USD | ₹293.70 3.55 USD | ₹7.52B 90.98M USD | 34.83 | ₹8.43 0.1 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,380.70 28.8 USD |
-0.82
|
₹7.03B 85.11M USD | ₹228.00 2.76 USD | ₹2,302.10 27.85 USD | ₹2,399.50 29.03 USD | ₹7.03B 85.11M USD | 68.48 | ₹34.76 0.42 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹120.10 1.45 USD |
-1.27
|
₹6.27B 75.91M USD | ₹10.99K 132.91 USD | ₹118.00 1.43 USD | ₹124.99 1.51 USD | ₹6.27B 75.91M USD | 28.73 | ₹4.18 0.05 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹119.95 1.45 USD |
-2.84
|
₹6.27B 75.81M USD | ₹408.00 4.94 USD | ₹118.70 1.44 USD | ₹121.80 1.47 USD | ₹6.27B 75.81M USD | 28.76 | ₹4.17 0.05 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹172.73 2.09 USD |
-0.19
|
₹5.58B 67.55M USD | ₹1.07K 12.95 USD | ₹171.05 2.07 USD | ₹177.00 2.14 USD | ₹5.58B 67.55M USD | 5.69 | ₹30.31 0.37 USD | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹18.48 0.22 USD |
-1.65
|
₹5.21B 63.09M USD | ₹30.16K 364.92 USD | ₹18.22 0.22 USD | ₹19.50 0.24 USD | ₹5.21B 63.09M USD | 17.11 | ₹1.08 0.01 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,224.90 14.82 USD |
-5.15
|
₹4.75B 57.44M USD | ₹3.48K 42.07 USD | ₹1,208.00 14.61 USD | ₹1,305.00 15.79 USD | ₹4.75B 57.44M USD | 133.28 | ₹9.19 0.11 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹273.95 3.31 USD |
+0.07
|
₹4.59B 55.5M USD | ₹145.00 1.75 USD | ₹265.05 3.21 USD | ₹274.00 3.31 USD | ₹4.59B 55.5M USD | 9.24 | ₹29.64 0.36 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,255.00 15.18 USD |
-4.28
|
₹4.59B 55.49M USD | ₹241.00 2.92 USD | ₹1,214.70 14.7 USD | ₹1,300.00 15.73 USD | ₹4.59B 55.49M USD | 137.00 | ₹9.16 0.11 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹273.65 3.31 USD |
+0.68
|
₹4.58B 55.44M USD | ₹2.45K 29.67 USD | ₹265.80 3.22 USD | ₹275.40 3.33 USD | ₹4.58B 55.44M USD | 9.23 | ₹29.64 0.36 USD | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹3,506.50 42.42 USD |
-2.12
|
₹3.51B 42.42M USD | ₹110.00 1.33 USD | ₹3,490.00 42.22 USD | ₹3,583.00 43.35 USD | ₹3.51B 42.42M USD | 9.41 | ₹372.39 4.51 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹212.85 2.58 USD |
+0.21
|
₹3.48B 42.11M USD | ₹15.08K 182.41 USD | ₹212.00 2.56 USD | ₹217.00 2.63 USD | ₹3.48B 42.11M USD | 87.59 | ₹2.43 0.03 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹212.55 2.57 USD |
+0.04
|
₹3.48B 42.05M USD | ₹79.31K 959.53 USD | ₹211.20 2.56 USD | ₹217.99 2.64 USD | ₹3.48B 42.05M USD | 87.11 | ₹2.44 0.03 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹16.95 0.21 USD |
-0.88
|
₹2.94B 35.61M USD | ₹15.43K 186.69 USD | ₹16.71 0.2 USD | ₹17.35 0.21 USD | ₹2.94B 35.61M USD | 15.00 | ₹1.13 0.01 USD | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹16.90 0.2 USD |
-0.94
|
₹2.94B 35.58M USD | ₹117.25K 1.42K USD | ₹16.80 0.2 USD | ₹17.34 0.21 USD | ₹2.94B 35.58M USD | 14.95 | ₹1.13 0.01 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹37.57 0.45 USD |
-1.16
|
₹1.68B 20.29M USD | ₹33.17K 401.31 USD | ₹37.50 0.45 USD | ₹38.48 0.47 USD | ₹1.68B 20.29M USD | 26.45 | ₹1.42 0.02 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹37.70 0.46 USD |
-0.87
|
₹1.67B 20.24M USD | ₹3.34K 40.35 USD | ₹37.35 0.45 USD | ₹38.30 0.46 USD | ₹1.67B 20.24M USD | 26.54 | ₹1.42 0.02 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹94.89 1.15 USD |
-0.79
|
₹1.43B 17.34M USD | ₹5.77K 69.77 USD | ₹94.00 1.14 USD | ₹96.70 1.17 USD | ₹1.43B 17.34M USD | 8.44 | ₹11.24 0.14 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹101.13 1.22 USD |
-1.25
|
₹1.38B 16.67M USD | ₹8.61K 104.14 USD | ₹99.22 1.2 USD | ₹104.39 1.26 USD | ₹1.38B 16.67M USD | 4.95 | ₹20.40 0.25 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.31 0.02 USD |
-0.76
|
₹1.38B 16.64M USD | ₹59.21K 716.28 USD | ₹1.28 0.02 USD | ₹1.33 0.02 USD | ₹1.38B 16.64M USD | 43.66 | ₹0.03 0.0003 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹40.28 0.49 USD |
+0.3
|
₹1.01B 12.19M USD | ₹3.92K 47.46 USD | ₹40.00 0.48 USD | ₹41.50 0.5 USD | ₹1.01B 12.19M USD | 10.14 | ₹3.97 0.05 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹94.95 1.15 USD |
-1.5
|
₹919.80M 11.13M USD | ₹479.00 5.8 USD | ₹87.05 1.05 USD | ₹96.80 1.17 USD | ₹919.80M 11.13M USD | 0 | -₹11.32 -0.1 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹24.77 0.3 USD |
-2.02
|
₹866.95M 10.49M USD | ₹4.71K 56.92 USD | ₹24.64 0.3 USD | ₹25.41 0.31 USD | ₹866.95M 10.49M USD | 19.81 | ₹1.25 0.02 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹24.71 0.3 USD |
-1.79
|
₹864.85M 10.46M USD | ₹33.87K 409.82 USD | ₹24.50 0.3 USD | ₹25.47 0.31 USD | ₹864.85M 10.46M USD | 19.76 | ₹1.25 0.02 USD | ||
| BLB Limited BLBLIMITED.BO | ₹16.26 0.2 USD |
+1.18
|
₹859.59M 10.4M USD | ₹7.58K 91.69 USD | ₹15.76 0.19 USD | ₹16.38 0.2 USD | ₹859.59M 10.4M USD | 6.88 | ₹2.36 0.03 USD | ||
| BLB Limited BLBLIMITED.NS | ₹16.25 0.2 USD |
+0.68
|
₹859.06M 10.39M USD | ₹79.41K 960.78 USD | ₹15.76 0.19 USD | ₹16.40 0.2 USD | ₹859.06M 10.39M USD | 6.88 | ₹2.36 0.03 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹52.72 0.64 USD |
+1.25
|
₹729.46M 8.83M USD | ₹3.80K 45.93 USD | ₹51.16 0.62 USD | ₹52.95 0.64 USD | ₹729.46M 8.83M USD | 7.86 | ₹6.70 0.08 USD | ||
| HB Stockholdings Limited HBSL.NS | ₹80.61 0.98 USD |
-2.27
|
₹582.29M 7.04M USD | ₹6.99K 84.58 USD | ₹80.20 0.97 USD | ₹83.00 1 USD | ₹582.29M 7.04M USD | 0 | -₹15.41 -0.1 USD | ||
| Mask Investments Limited MASKINVEST.NS | ₹156.66 1.9 USD |
-4.91
|
₹478.05M 5.78M USD | ₹180.00 2.18 USD | ₹156.60 1.89 USD | ₹164.65 1.99 USD | ₹478.05M 5.78M USD | 7833.00 | ₹0.02 0.0002 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹41.02 0.5 USD |
0
|
₹430.71M 5.21M USD | ₹137.00 1.66 USD | ₹41.02 0.5 USD | ₹41.02 0.5 USD | ₹430.71M 5.21M USD | 0 | -₹19.14 -0.2 USD | ||
| Oasis Securities Limited OASISEC.BO | ₹22.36 0.27 USD |
+3.71
|
₹413.66M 5M USD | ₹1.06K 12.8 USD | ₹21.85 0.26 USD | ₹23.49 0.28 USD | ₹413.66M 5M USD | 69.87 | ₹0.32 0.003 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹39.09 0.47 USD |
-2.01
|
₹410.44M 4.97M USD | ₹4.84K 58.51 USD | ₹39.09 0.47 USD | ₹39.89 0.48 USD | ₹410.44M 4.97M USD | 0 | -₹19.14 -0.2 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹27.08 0.33 USD |
-2.59
|
₹346.92M 4.2M USD | ₹4.07K 49.22 USD | ₹27.00 0.33 USD | ₹28.39 0.34 USD | ₹346.92M 4.2M USD | 1.92 | ₹14.09 0.17 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹27.18 0.33 USD |
-3.51
|
₹342.88M 4.15M USD | ₹50.00 0.6 USD | ₹27.15 0.33 USD | ₹28.49 0.34 USD | ₹342.88M 4.15M USD | 1.92 | ₹14.09 0.17 USD | ||
| Khandwala Securities Limited KHANDSE.NS | ₹22.34 0.27 USD |
+1.36
|
₹340.77M 4.12M USD | ₹11.04K 133.61 USD | ₹22.00 0.27 USD | ₹23.60 0.29 USD | ₹340.77M 4.12M USD | 0 | -₹1.21 -0.01 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹22.18 0.27 USD |
+1.79
|
₹338.33M 4.09M USD | ₹11.08K 134.03 USD | ₹22.00 0.27 USD | ₹25.00 0.3 USD | ₹338.33M 4.09M USD | 0 | -₹1.21 -0.01 USD | ||
| Blue Chip India Limited BLUECHIP.BO | ₹4.13 0.05 USD |
0
|
₹228.41M 2.76M USD | ₹1.00 0.01 USD | ₹4.13 0.05 USD | ₹4.13 0.05 USD | ₹228.41M 2.76M USD | 0 | -₹0.48 -0.005 USD | ||
| Blue Chip India Limited BLUECHIP.NS | ₹3.48 0.04 USD |
0
|
₹211.47M 2.56M USD | ₹358.00 4.33 USD | ₹3.48 0.04 USD | ₹3.48 0.04 USD | ₹211.47M 2.56M USD | 0 | -₹0.48 -0.005 USD | ||
| NDA Securities Limited NDASEC.BO | ₹33.00 0.4 USD |
-3.28
|
₹196.30M 2.37M USD | ₹4.54K 54.87 USD | ₹33.00 0.4 USD | ₹34.99 0.42 USD | ₹196.30M 2.37M USD | 13.04 | ₹2.53 0.03 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹12.32 0.15 USD |
-1.68
|
₹171.62M 2.08M USD | ₹6.20K 75.01 USD | ₹12.25 0.15 USD | ₹12.74 0.15 USD | ₹171.62M 2.08M USD | 0 | -₹3.05 -0.03 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹12.52 0.15 USD |
-0.87
|
₹167.27M 2.02M USD | ₹1.17K 14.11 USD | ₹12.00 0.15 USD | ₹12.60 0.15 USD | ₹167.27M 2.02M USD | 0 | -₹3.05 -0.03 USD | ||
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | ₹8.99 0.11 USD |
+0.56
|
₹58.11M 703K USD | ₹7.21K 87.2 USD | ₹8.61 0.1 USD | ₹9.60 0.12 USD | ₹58.11M 703K USD | 2.42 | ₹3.71 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}