国：インド 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (100)
- {{country.name}}
- すべての国
- 米国 (191)
- アルゼンチン (2)
- オーストラリア (22)
- オーストリア (3)
- ブラジル (12)
- カナダ (39)
- チリ (3)
- 中国 (45)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (1)
- フランス (6)
- ドイツ (161)
- ギリシャ (1)
- 香港 (79)
- インド (100)
- インドネシア (8)
- イスラエル (3)
- イタリア (8)
- 日本 (30)
- マレーシア (5)
- メキシコ (14)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (2)
- 南アフリカ (4)
- 韓国 (31)
- スペイン (1)
- スリナム (2)
- スウェーデン (4)
- スイス (4)
- 台湾 (15)
- タイ (23)
- トルコ (10)
- イギリス (29)
資本市場 (100)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (17)
- 金 (1)
- 鋼 (121)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行（地方） (72)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (81)
- 不動産（開発） (78)
- 不動産サービス (22)
- 不動産（分散型） (13)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (15)
- 飲料（ノンアルコール） (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (20)
- 製薬会社（特定用途・ジェネリック） (141)
- 医療施設 (21)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業（独立系発電事業者） (22)
- 公益事業（再生可能エネルギー） (15)
- 公益事業（規制電力） (15)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (21)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア（アプリケーション） (47)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $620.4 7.51 USD |
+1.26
|
$371.81B 4.5B USD | $1.46M 17.64K USD | $604.55 7.31 USD | $628.85 7.61 USD | $371.81B 4.5B USD | 11.49 | $53.98 0.65 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,238.3 14.98 USD |
+1.38
|
$258.8B 3.13B USD | $3.42M 41.43K USD | $1,203 14.55 USD | $1,240 15 USD | $258.8B 3.13B USD | 46.50 | $26.63 0.32 USD | |
| Angel One Limited ANGELONE.NS | $2,461.65 29.78 USD |
+4.56
|
$222.27B 2.69B USD | $1.53M 18.48K USD | $2,340.15 28.31 USD | $2,475 29.94 USD | $222.27B 2.69B USD | 16.57 | $148.56 1.8 USD | |
| Indian Energy Exchange Limited IEX.NS | $182.05 2.2 USD |
+2.28
|
$161.89B 1.96B USD | $4.24M 51.25K USD | $175.5 2.12 USD | $182.89 2.21 USD | $161.89B 1.96B USD | 39.66 | $4.59 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $99.66 1.21 USD |
+3.67
|
$95.26B 1.15B USD | $2.98M 36.02K USD | $95.15 1.15 USD | $100.25 1.21 USD | $95.26B 1.15B USD | 24.91 | $4 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $93.1 1.13 USD |
+2.43
|
$85.71B 1.04B USD | $3.01M 36.38K USD | $89 1.08 USD | $94.49 1.14 USD | $85.71B 1.04B USD | 15.43 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $230.31 2.79 USD |
-1.53
|
$76.15B 921.32M USD | $461.03K 5.58K USD | $229.5 2.78 USD | $235.6 2.85 USD | $76.15B 921.32M USD | 50.28 | $4.58 0.06 USD | |
| Share India Securities Limited SHAREINDIA.NS | $167.58 2.03 USD |
-0.6
|
$36.57B 442.43M USD | $323.1K 3.91K USD | $166.99 2.02 USD | $170.55 2.06 USD | $36.57B 442.43M USD | 8.45 | $19.81 0.24 USD | |
| Dhani Services Limited DHANI.BO | $61.69 0.75 USD |
+1.25
|
$35.93B 434.71M USD | $74.93K 906.56 USD | $58.55 0.71 USD | $62.31 0.75 USD | $35.93B 434.71M USD | 0 | -$2.55 -0.03 USD | |
| Dhani Services Limited DHANI.NS | $61.63 0.75 USD |
+0.98
|
$35.35B 427.66M USD | $1.45M 17.54K USD | $60 0.73 USD | $62.36 0.75 USD | $35.35B 427.66M USD | 0 | -$2.55 -0.03 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $75.44 0.91 USD |
+3.78
|
$21.08B 254.98M USD | $969.63K 11.73K USD | $71.55 0.87 USD | $76 0.92 USD | $21.08B 254.98M USD | 10.80 | $6.98 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $93.14 1.13 USD |
+3.41
|
$16.79B 203.18M USD | $828.08K 10.02K USD | $88.3 1.07 USD | $95 1.15 USD | $16.79B 203.18M USD | 7.40 | $12.57 0.15 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $91.3 1.1 USD |
+2.54
|
$16.07B 194.41M USD | $442.1K 5.35K USD | $87 1.05 USD | $92.9 1.12 USD | $16.07B 194.41M USD | 6.58 | $13.86 0.17 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.18 0.09 USD |
+4.66
|
$4.04B 48.85M USD | $850.55K 10.29K USD | $6.86 0.08 USD | $7.2 0.09 USD | $4.04B 48.85M USD | 34.19 | $0.21 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.5 0.02 USD |
+2.74
|
$1.58B 19.05M USD | $599.09K 7.25K USD | $1.44 0.02 USD | $1.53 0.02 USD | $1.58B 19.05M USD | 12.50 | $0.12 0.001 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.49 0.02 USD |
+2.05
|
$1.56B 18.93M USD | $2.65M 32.09K USD | $1.45 0.02 USD | $1.53 0.02 USD | $1.56B 18.93M USD | 12.41 | $0.12 0.001 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $620.75 7.51 USD |
+1.27
|
$372.02B 4.5B USD | $137.85K 1.67K USD | $603 7.3 USD | $629 7.61 USD | $372.02B 4.5B USD | 11.49 | $54 0.65 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,266.65 75.82 USD |
-0.07
|
$317.06B 3.84B USD | $16.13K 195.19 USD | $6,200 75.01 USD | $6,320.5 76.47 USD | $317.06B 3.84B USD | 94.27 | $66.47 0.8 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,256.4 75.69 USD |
-0.19
|
$316.54B 3.83B USD | $761 9.21 USD | $6,218.15 75.23 USD | $6,307.1 76.31 USD | $316.54B 3.83B USD | 94.16 | $66.44 0.8 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,462.3 29.79 USD |
+4.5
|
$222.33B 2.69B USD | $165.96K 2.01K USD | $2,337.05 28.27 USD | $2,475 29.94 USD | $222.33B 2.69B USD | 16.58 | $148.45 1.8 USD | |
| Indian Energy Exchange Limited IEX.BO | $182 2.2 USD |
+2.28
|
$161.84B 1.96B USD | $152.07K 1.84K USD | $175.5 2.12 USD | $182.9 2.21 USD | $161.84B 1.96B USD | 39.65 | $4.59 0.06 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Choice International Limited CHOICEIN.BO | $519 6.28 USD |
+1.36
|
$103.62B 1.25B USD | $21.13K 255.67 USD | $505.4 6.11 USD | $520 6.29 USD | $103.62B 1.25B USD | 187.36 | $2.77 0.03 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| JM Financial Limited JMFINANCIL.BO | $99.71 1.21 USD |
+3.71
|
$95.31B 1.15B USD | $156.32K 1.89K USD | $95.04 1.15 USD | $100.05 1.21 USD | $95.31B 1.15B USD | 24.92 | $4 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $93.14 1.13 USD |
+2.41
|
$85.75B 1.04B USD | $131.05K 1.59K USD | $89.08 1.08 USD | $94.39 1.14 USD | $85.75B 1.04B USD | 15.44 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.BO | $230.05 2.78 USD |
-1.65
|
$76.07B 920.28M USD | $21.93K 265.3 USD | $229.55 2.78 USD | $235.65 2.85 USD | $76.07B 920.28M USD | 50.22 | $4.58 0.06 USD | |
| Share India Securities Limited SHAREINDIA.BO | $167.6 2.03 USD |
-0.71
|
$36.57B 442.48M USD | $21.2K 256.45 USD | $166.8 2.02 USD | $170.55 2.06 USD | $36.57B 442.48M USD | 8.45 | $19.82 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $337.05 4.08 USD |
-2.11
|
$26.45B 320.04M USD | $92.75K 1.12K USD | $334.5 4.05 USD | $347 4.2 USD | $26.45B 320.04M USD | 15.73 | $21.42 0.26 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $337.05 4.08 USD |
-2.13
|
$26.45B 319.94M USD | $49.03K 593.13 USD | $334.2 4.04 USD | $347.1 4.2 USD | $26.45B 319.94M USD | 15.73 | $21.42 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,925.65 23.3 USD |
+0.22
|
$22.51B 272.39M USD | $2.42K 29.31 USD | $1,855.5 22.45 USD | $1,949 23.58 USD | $22.51B 272.39M USD | 143.17 | $13.45 0.16 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,910 23.11 USD |
+0.47
|
$22.33B 270.18M USD | $1.06K 12.86 USD | $1,851 22.39 USD | $1,947.95 23.57 USD | $22.33B 270.18M USD | 141.48 | $13.5 0.16 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,009.95 24.32 USD |
+1.95
|
$21.96B 265.63M USD | $24.06K 291.04 USD | $1,910 23.11 USD | $2,078 25.14 USD | $21.96B 265.63M USD | 24.98 | $80.44 0.97 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,010.3 24.32 USD |
+1.76
|
$21.92B 265.15M USD | $1.85K 22.38 USD | $1,946.6 23.55 USD | $2,069.45 25.04 USD | $21.92B 265.15M USD | 25.00 | $80.4 0.97 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $75.46 0.91 USD |
+3.68
|
$21.06B 254.73M USD | $64.87K 784.86 USD | $71.01 0.86 USD | $75.89 0.92 USD | $21.06B 254.73M USD | 10.82 | $6.97 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $93.21 1.13 USD |
+3.31
|
$16.78B 202.99M USD | $101.89K 1.23K USD | $88.53 1.07 USD | $94.96 1.15 USD | $16.78B 202.99M USD | 7.41 | $12.57 0.15 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $90.98 1.1 USD |
+2.47
|
$16.01B 193.72M USD | $25.15K 304.26 USD | $88.14 1.07 USD | $92.83 1.12 USD | $16.01B 193.72M USD | 6.56 | $13.86 0.17 USD | |
| Dhunseri Ventures Limited DVL.BO | $347.45 4.2 USD |
+1.65
|
$12.17B 147.3M USD | $5.53K 66.93 USD | $339.65 4.11 USD | $356.55 4.31 USD | $12.17B 147.3M USD | 4.76 | $72.97 0.88 USD | |
| Dhunseri Ventures Limited DVL.NS | $346.75 4.2 USD |
+1.64
|
$12.17B 147.28M USD | $49.48K 598.61 USD | $340 4.11 USD | $356.35 4.31 USD | $12.17B 147.28M USD | 4.75 | $72.97 0.88 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $112.65 1.36 USD |
+4.16
|
$11.79B 142.69M USD | $21.76K 263.24 USD | $107.7 1.3 USD | $113.55 1.37 USD | $11.79B 142.69M USD | 5.66 | $19.87 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $112.03 1.36 USD |
+3.9
|
$11.76B 142.33M USD | $228.02K 2.76K USD | $106.99 1.29 USD | $112.85 1.37 USD | $11.76B 142.33M USD | 5.63 | $19.87 0.24 USD | |
| 5paisa Capital Limited 5PAISA.NS | $374.7 4.53 USD |
+2.07
|
$11.73B 141.86M USD | $32.68K 395.4 USD | $360 4.36 USD | $378 4.57 USD | $11.73B 141.86M USD | 19.22 | $19.49 0.24 USD | |
| 5paisa Capital Limited 5PAISA.BO | $375.4 4.54 USD |
+2.07
|
$11.72B 141.85M USD | $5.34K 64.54 USD | $367 4.44 USD | $378 4.57 USD | $11.72B 141.85M USD | 19.26 | $19.49 0.24 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $956.55 11.57 USD |
+3.15
|
$10.19B 123.31M USD | $1.59K 19.18 USD | $910 11.01 USD | $960 11.61 USD | $10.19B 123.31M USD | 19.50 | $49.05 0.59 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,556.45 18.83 USD |
+8.1
|
$9.52B 115.15M USD | $8.05K 97.34 USD | $1,447.25 17.51 USD | $1,594.95 19.3 USD | $9.52B 115.15M USD | 7.04 | $221.02 2.67 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,555.85 18.82 USD |
+7.74
|
$9.49B 114.77M USD | $423 5.12 USD | $1,448.8 17.53 USD | $1,587.2 19.2 USD | $9.49B 114.77M USD | 7.03 | $221.09 2.67 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $161.15 1.95 USD |
+1.99
|
$9.11B 110.17M USD | $12.62K 152.68 USD | $156 1.89 USD | $161.15 1.95 USD | $9.11B 110.17M USD | 11.19 | $14.39 0.17 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $158 1.91 USD |
+0.89
|
$9.01B 108.99M USD | $17.21K 208.18 USD | $156 1.89 USD | $159.72 1.93 USD | $9.01B 108.99M USD | 10.97 | $14.39 0.17 USD | |
| Prime Securities Limited PRIMESECU.BO | $240.45 2.91 USD |
+0.99
|
$8.08B 97.81M USD | $1.18K 14.29 USD | $234.3 2.83 USD | $242 2.93 USD | $8.08B 97.81M USD | 21.16 | $11.36 0.14 USD | |
| Prime Securities Limited PRIMESECU.NS | $239.21 2.89 USD |
+0.43
|
$8.04B 97.31M USD | $34.7K 419.85 USD | $232.09 2.81 USD | $241.95 2.93 USD | $8.04B 97.31M USD | 21.05 | $11.36 0.14 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $73.22 0.89 USD |
+5.67
|
$7.65B 92.49M USD | $867.08K 10.49K USD | $68.8 0.83 USD | $75.45 0.91 USD | $7.65B 92.49M USD | 10.41 | $7.03 0.09 USD | |
| VLS Finance Limited VLSFINANCE.NS | $221.85 2.68 USD |
+4.61
|
$7.55B 91.28M USD | $39.34K 475.9 USD | $209.7 2.54 USD | $224.38 2.71 USD | $7.55B 91.28M USD | 4.79 | $46.23 0.56 USD | |
| VLS Finance Limited VLSFINANCE.BO | $221.3 2.68 USD |
+4.56
|
$7.54B 91.24M USD | $2.36K 28.5 USD | $210.8 2.55 USD | $224 2.71 USD | $7.54B 91.24M USD | 4.78 | $46.22 0.56 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $128.22 1.55 USD |
-1.9
|
$6.72B 81.31M USD | $11.28K 136.47 USD | $127.95 1.55 USD | $133.38 1.61 USD | $6.72B 81.31M USD | 16.60 | $7.72 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $128.1 1.55 USD |
-2.33
|
$6.69B 80.96M USD | $2.11K 25.55 USD | $128 1.55 USD | $132.6 1.6 USD | $6.69B 80.96M USD | 16.59 | $7.72 0.09 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $188.88 2.29 USD |
+0.47
|
$6.11B 73.87M USD | $139.81K 1.69K USD | $186.61 2.26 USD | $190.82 2.31 USD | $6.11B 73.87M USD | 6.00 | $31.45 0.38 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,421.9 29.3 USD |
-1.41
|
$5.95B 71.99M USD | $579 7 USD | $2,375.25 28.74 USD | $2,520 30.49 USD | $5.95B 71.99M USD | 80.81 | $29.97 0.36 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $19.4 0.23 USD |
+4.98
|
$5.47B 66.23M USD | $4.48K 54.24 USD | $19.4 0.23 USD | $19.4 0.23 USD | $5.47B 66.23M USD | 17.32 | $1.12 0.01 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $210.17 2.54 USD |
+2
|
$5.26B 63.61M USD | $2.92K 35.28 USD | $206.05 2.49 USD | $210.17 2.54 USD | $5.26B 63.61M USD | 9.24 | $22.73 0.27 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $210.1 2.54 USD |
+1.99
|
$5.26B 63.59M USD | $55 0.67 USD | $202 2.44 USD | $210.1 2.54 USD | $5.26B 63.59M USD | 9.24 | $22.72 0.27 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,406.95 53.32 USD |
+6.23
|
$4.41B 53.32M USD | $540 6.53 USD | $4,167.4 50.42 USD | $4,563.5 55.21 USD | $4.41B 53.32M USD | 11.14 | $395.37 4.78 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $245.26 2.97 USD |
+3.9
|
$4.12B 49.82M USD | $18.8K 227.47 USD | $236.59 2.86 USD | $258.2 3.12 USD | $4.12B 49.82M USD | 10.95 | $22.38 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $243.75 2.95 USD |
+2.98
|
$4.08B 49.38M USD | $1.28K 15.43 USD | $237.3 2.87 USD | $257.7 3.12 USD | $4.08B 49.38M USD | 10.88 | $22.39 0.27 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $22.33 0.27 USD |
+4.98
|
$3.85B 46.54M USD | $135.85K 1.64K USD | $21.25 0.26 USD | $22.33 0.27 USD | $3.85B 46.54M USD | 22.32 | $1 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $22.19 0.27 USD |
+4.97
|
$3.82B 46.25M USD | $13.15K 159.03 USD | $21.16 0.26 USD | $22.19 0.27 USD | $3.82B 46.25M USD | 22.19 | $1 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $825.65 9.99 USD |
-1.71
|
$3.05B 36.85M USD | $1.8K 21.75 USD | $822 9.94 USD | $855.95 10.36 USD | $3.05B 36.85M USD | 82.56 | $10 0.12 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $828 10.02 USD |
-2.36
|
$3.03B 36.61M USD | $71 0.86 USD | $828 10.02 USD | $834 10.09 USD | $3.03B 36.61M USD | 83.46 | $9.92 0.12 USD | |
| Steel City Securities Limited STEELCITY.NS | $104.4 1.26 USD |
+0.78
|
$1.58B 19.08M USD | $16.12K 195 USD | $101.55 1.23 USD | $105.5 1.28 USD | $1.58B 19.08M USD | 8.46 | $12.34 0.15 USD | |
| Delphi World Money Limited DELPHIFX.NS | $122.31 1.48 USD |
+2.91
|
$1.36B 16.49M USD | $3.39K 41.06 USD | $118.85 1.44 USD | $123.5 1.49 USD | $1.36B 16.49M USD | 54.35 | $2.25 0.03 USD | |
| Delphi World Money Limited DELPHIFX.BO | $121.7 1.47 USD |
+2.27
|
$1.35B 16.38M USD | $1.09K 13.22 USD | $119 1.44 USD | $123.75 1.5 USD | $1.35B 16.38M USD | 54.08 | $2.25 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $30.15 0.36 USD |
+1.82
|
$1.34B 16.19M USD | $3.16K 38.28 USD | $29.55 0.36 USD | $30.9 0.37 USD | $1.34B 16.19M USD | 15.07 | $2 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $30.13 0.36 USD |
+1.65
|
$1.34B 16.18M USD | $81.36K 984.28 USD | $29.3 0.35 USD | $30.9 0.37 USD | $1.34B 16.18M USD | 15.06 | $2 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $83.6 1.01 USD |
+0.48
|
$1.14B 13.78M USD | $823 9.96 USD | $80.52 0.97 USD | $85.54 1.03 USD | $1.14B 13.78M USD | 10.04 | $8.32 0.1 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $81.24 0.98 USD |
-3.27
|
$1.11B 13.39M USD | $527 6.38 USD | $80.5 0.97 USD | $86.8 1.05 USD | $1.11B 13.39M USD | 9.76 | $8.32 0.1 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $28.62 0.35 USD |
+1.13
|
$1B 12.12M USD | $23.94K 289.67 USD | $27.5 0.33 USD | $29.8 0.36 USD | $1B 12.12M USD | 15.38 | $1.86 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $28.13 0.34 USD |
-0.25
|
$988.04M 11.95M USD | $86.39K 1.05K USD | $27.56 0.33 USD | $29.4 0.36 USD | $988.04M 11.95M USD | 15.12 | $1.86 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.BO | $15.37 0.19 USD |
-1.16
|
$812.54M 9.83M USD | $4.39K 53.1 USD | $15 0.18 USD | $15.95 0.19 USD | $812.54M 9.83M USD | 18.08 | $0.85 0.01 USD | |
| BLB Limited BLBLIMITED.NS | $15.3 0.19 USD |
-2.49
|
$808.84M 9.79M USD | $41.7K 504.48 USD | $15 0.18 USD | $15.84 0.19 USD | $808.84M 9.79M USD | 18.00 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $70.38 0.85 USD |
+2
|
$738.99M 8.94M USD | $8.37K 101.23 USD | $68.1 0.82 USD | $70.38 0.85 USD | $738.99M 8.94M USD | 1.85 | $37.86 0.46 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $70 0.85 USD |
+1.74
|
$735M 8.89M USD | $661 8 USD | $68.5 0.83 USD | $70.15 0.85 USD | $735M 8.89M USD | 1.84 | $37.86 0.46 USD | |
| HB Stockholdings Limited HBSL.NS | $79.57 0.96 USD |
+2.33
|
$567.94M 6.87M USD | $15.34K 185.55 USD | $76.2 0.92 USD | $80.5 0.97 USD | $567.94M 6.87M USD | 0 | -$0.74 -0.008 USD | |
| Mask Investments Limited MASKINVEST.NS | $174.35 2.11 USD |
0
|
$532.27M 6.44M USD | $410 4.96 USD | $174.35 2.11 USD | $174.35 2.11 USD | $532.27M 6.44M USD | 2490.71 | $0.07 0.0008 USD | |
| Blue Chip India Limited BLUECHIP.BO | $7.31 0.09 USD |
+1.25
|
$404.27M 4.89M USD | $5.86K 70.92 USD | $7.1 0.09 USD | $7.36 0.09 USD | $404.27M 4.89M USD | 731.00 | $0.01 0.0001 USD | |
| Blue Chip India Limited BLUECHIP.NS | $7.25 0.09 USD |
-0.14
|
$400.96M 4.85M USD | $66.51K 804.66 USD | $7.11 0.09 USD | $7.39 0.09 USD | $400.96M 4.85M USD | 725.00 | $0.01 0.0001 USD | |
| Khandwala Securities Limited KHANDSE.NS | $24.92 0.3 USD |
+12.66
|
$387.34M 4.69M USD | $263.18K 3.18K USD | $21.11 0.26 USD | $26.39 0.32 USD | $387.34M 4.69M USD | 42.23 | $0.59 0.007 USD | |
| Khandwala Securities Limited KHANDSE.BO | $24.86 0.3 USD |
+10.29
|
$379.21M 4.59M USD | $91.25K 1.1K USD | $22.9 0.28 USD | $26.51 0.32 USD | $379.21M 4.59M USD | 42.13 | $0.59 0.007 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $27.19 0.33 USD |
+4.26
|
$343.01M 4.15M USD | $1.25K 15.17 USD | $25.4 0.31 USD | $27.35 0.33 USD | $343.01M 4.15M USD | 2.39 | $11.37 0.14 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $26.47 0.32 USD |
+1.89
|
$335.21M 4.06M USD | $2.14K 25.88 USD | $25.55 0.31 USD | $27.25 0.33 USD | $335.21M 4.06M USD | 2.32 | $11.37 0.14 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $10.6 0.13 USD |
+4.95
|
$141.62M 1.71M USD | $7.32K 88.52 USD | $10.01 0.12 USD | $10.6 0.13 USD | $141.62M 1.71M USD | 0 | -$5.3 -0.06 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $10.32 0.12 USD |
+3.82
|
$140.09M 1.69M USD | $10.29K 124.44 USD | $9.57 0.12 USD | $10.43 0.13 USD | $140.09M 1.69M USD | 0 | -$5.3 -0.06 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}