国：インド 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (100)
- {{country.name}}
- すべての国
- 米国 (193)
- アルゼンチン (2)
- オーストラリア (22)
- オーストリア (3)
- ブラジル (12)
- カナダ (39)
- チリ (3)
- 中国 (44)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (1)
- フランス (6)
- ドイツ (161)
- ギリシャ (1)
- 香港 (78)
- インド (100)
- インドネシア (7)
- イスラエル (3)
- イタリア (8)
- 日本 (30)
- マレーシア (5)
- メキシコ (14)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (2)
- 南アフリカ (4)
- 韓国 (31)
- スペイン (1)
- スリナム (2)
- スウェーデン (4)
- スイス (4)
- 台湾 (15)
- タイ (23)
- トルコ (10)
- イギリス (29)
資本市場 (100)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (18)
- 金 (1)
- 鋼 (122)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行（地方） (67)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (82)
- 不動産（開発） (77)
- 不動産サービス (22)
- 不動産（分散型） (13)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (15)
- 飲料（ノンアルコール） (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (20)
- 製薬会社（特定用途・ジェネリック） (141)
- 医療施設 (21)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業（独立系発電事業者） (20)
- 公益事業（再生可能エネルギー） (14)
- 公益事業（規制電力） (15)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (21)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア（アプリケーション） (47)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $869.5 10.52 USD |
+1.77
|
$521.91B 6.31B USD | $1.39M 16.86K USD | $859.15 10.39 USD | $878 10.62 USD | $521.91B 6.31B USD | 21.20 | $41.01 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,795.2 21.72 USD |
+1.97
|
$375.2B 4.54B USD | $4.95M 59.94K USD | $1,764 21.34 USD | $1,812 21.92 USD | $375.2B 4.54B USD | 71.29 | $25.18 0.3 USD | |
| Angel One Limited ANGELONE.NS | $2,923.9 35.37 USD |
+0.44
|
$264.55B 3.2B USD | $866.99K 10.49K USD | $2,916.3 35.28 USD | $2,983 36.09 USD | $264.55B 3.2B USD | 23.03 | $126.93 1.54 USD | |
| Indian Energy Exchange Limited IEX.BO | $193.2 2.34 USD |
+2.09
|
$171.8B 2.08B USD | $213.34K 2.58K USD | $189.9 2.3 USD | $193.4 2.34 USD | $171.8B 2.08B USD | 40.00 | $4.83 0.06 USD | |
| Indian Energy Exchange Limited IEX.NS | $191.35 2.32 USD |
+1.09
|
$170.16B 2.06B USD | $3.52M 42.54K USD | $189.75 2.3 USD | $191.8 2.32 USD | $170.16B 2.06B USD | 39.61 | $4.83 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $159.3 1.93 USD |
+0.09
|
$152.32B 1.84B USD | $14.78M 178.83K USD | $156.91 1.9 USD | $165.49 2 USD | $152.32B 1.84B USD | 18.56 | $8.58 0.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $115.8 1.4 USD |
+0.56
|
$106.7B 1.29B USD | $571.54K 6.91K USD | $115.6 1.4 USD | $119.8 1.45 USD | $106.7B 1.29B USD | 19.89 | $5.82 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $115.7 1.4 USD |
+0.43
|
$106.61B 1.29B USD | $11.28M 136.51K USD | $115.61 1.4 USD | $119.8 1.45 USD | $106.61B 1.29B USD | 19.91 | $5.81 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $222.5 2.69 USD |
+0.51
|
$73.71B 891.81M USD | $489.23K 5.92K USD | $221.51 2.68 USD | $225.55 2.73 USD | $73.71B 891.81M USD | 58.70 | $3.79 0.05 USD | |
| Dhani Services Limited DHANI.NS | $68.75 0.83 USD |
+0.69
|
$40.04B 484.46M USD | $3.69M 44.61K USD | $68.4 0.83 USD | $70.49 0.85 USD | $40.04B 484.46M USD | 0 | -$0.95 -0.01 USD | |
| Share India Securities Limited SHAREINDIA.NS | $183.26 2.22 USD |
+2.1
|
$39.99B 483.85M USD | $273.26K 3.31K USD | $179.2 2.17 USD | $183.99 2.23 USD | $39.99B 483.85M USD | 12.29 | $14.9 0.18 USD | |
| Dhani Services Limited DHANI.BO | $68.59 0.83 USD |
+0.45
|
$39.95B 483.33M USD | $170.89K 2.07K USD | $68.42 0.83 USD | $70.3 0.85 USD | $39.95B 483.33M USD | 0 | -$0.95 -0.01 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $86.14 1.04 USD |
-0.05
|
$24.04B 290.79M USD | $581.47K 7.03K USD | $85.75 1.04 USD | $87.21 1.06 USD | $24.04B 290.79M USD | 13.96 | $6.17 0.07 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $99.41 1.2 USD |
+0.83
|
$17.91B 216.72M USD | $433.46K 5.24K USD | $98.71 1.19 USD | $101.17 1.22 USD | $17.91B 216.72M USD | 7.67 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $100.75 1.22 USD |
+0.83
|
$17.8B 215.34M USD | $698.44K 8.45K USD | $99.5 1.2 USD | $103.6 1.25 USD | $17.8B 215.34M USD | 8.23 | $12.24 0.15 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $6.95 0.08 USD |
-1.84
|
$3.92B 47.48M USD | $289.87K 3.51K USD | $6.8 0.08 USD | $7.15 0.09 USD | $3.92B 47.48M USD | 31.59 | $0.22 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.62 0.02 USD |
-2.41
|
$1.7B 20.58M USD | $404.22K 4.89K USD | $1.6 0.02 USD | $1.68 0.02 USD | $1.7B 20.58M USD | 81.00 | $0.02 0.0002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.61 0.02 USD |
-3.01
|
$1.69B 20.45M USD | $2.9M 35.11K USD | $1.6 0.02 USD | $1.68 0.02 USD | $1.69B 20.45M USD | 80.50 | $0.02 0.0002 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $870.7 10.53 USD |
+1.79
|
$521.99B 6.32B USD | $74.04K 895.77 USD | $859.7 10.4 USD | $877.6 10.62 USD | $521.99B 6.32B USD | 21.25 | $40.97 0.5 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,855 82.93 USD |
+0.65
|
$346.83B 4.2B USD | $24.02K 290.6 USD | $6,812.5 82.42 USD | $6,920 83.72 USD | $346.83B 4.2B USD | 110.60 | $61.98 0.75 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,855 82.92 USD |
+0.78
|
$346.79B 4.2B USD | $1.1K 13.24 USD | $6,819.95 82.51 USD | $6,906.6 83.56 USD | $346.79B 4.2B USD | 110.73 | $61.9 0.75 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,920 35.33 USD |
+0.32
|
$264.19B 3.2B USD | $51.53K 623.46 USD | $2,920 35.33 USD | $2,983.65 36.1 USD | $264.19B 3.2B USD | 23.01 | $126.9 1.54 USD | |
| JM Financial Limited JMFINANCIL.BO | $157.95 1.91 USD |
-0.88
|
$151.03B 1.83B USD | $681.13K 8.24K USD | $157 1.9 USD | $165.55 2 USD | $151.03B 1.83B USD | 18.43 | $8.57 0.1 USD | |
| Choice International Limited CHOICEIN.BO | $701.9 8.49 USD |
-0.31
|
$144.35B 1.75B USD | $21.33K 258.01 USD | $698.5 8.45 USD | $709.85 8.59 USD | $144.35B 1.75B USD | 255.23 | $2.75 0.03 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $222.65 2.69 USD |
+0.38
|
$73.62B 890.68M USD | $17.51K 211.89 USD | $221.4 2.68 USD | $225.15 2.72 USD | $73.62B 890.68M USD | 59.05 | $3.77 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $181.9 2.2 USD |
+1.34
|
$39.69B 480.23M USD | $19.69K 238.22 USD | $177.85 2.15 USD | $183.75 2.22 USD | $39.69B 480.23M USD | 12.20 | $14.9 0.18 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $339.65 4.11 USD |
-0.45
|
$26.94B 325.98M USD | $365.01K 4.42K USD | $336 4.07 USD | $347.95 4.21 USD | $26.94B 325.98M USD | 17.07 | $19.89 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $339.15 4.1 USD |
-0.72
|
$26.87B 325.12M USD | $8.13K 98.32 USD | $336.45 4.07 USD | $347.6 4.21 USD | $26.87B 325.12M USD | 17.05 | $19.88 0.24 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $86 1.04 USD |
-0.21
|
$24B 290.31M USD | $37.91K 458.66 USD | $85.8 1.04 USD | $87.18 1.05 USD | $24B 290.31M USD | 13.93 | $6.17 0.07 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,080.4 25.17 USD |
-0.77
|
$22.68B 274.39M USD | $353 4.27 USD | $2,052.1 24.83 USD | $2,155 26.07 USD | $22.68B 274.39M USD | 33.07 | $62.89 0.76 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,075 25.1 USD |
-1.4
|
$22.62B 273.68M USD | $6.48K 78.41 USD | $2,072.8 25.08 USD | $2,137.6 25.86 USD | $22.62B 273.68M USD | 32.97 | $62.93 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,818 21.99 USD |
+1.34
|
$21.65B 261.96M USD | $2.11K 25.47 USD | $1,750 21.17 USD | $1,832.9 22.18 USD | $21.65B 261.96M USD | 235.79 | $7.71 0.09 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,800 21.78 USD |
-0.09
|
$21.35B 258.25M USD | $263 3.18 USD | $1,800 21.78 USD | $1,839.85 22.26 USD | $21.35B 258.25M USD | 232.25 | $7.75 0.09 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $99.28 1.2 USD |
+0.6
|
$17.87B 216.21M USD | $33.4K 404.13 USD | $98.91 1.2 USD | $101 1.22 USD | $17.87B 216.21M USD | 7.66 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $100 1.21 USD |
-0.3
|
$17.6B 212.93M USD | $34.38K 415.9 USD | $99 1.2 USD | $103.5 1.25 USD | $17.6B 212.93M USD | 8.16 | $12.24 0.15 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $156.15 1.89 USD |
+3.14
|
$16.35B 197.79M USD | $45.61K 551.74 USD | $150.55 1.82 USD | $159.95 1.94 USD | $16.35B 197.79M USD | 11.22 | $13.91 0.17 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $155.48 1.88 USD |
+2.07
|
$16.28B 196.95M USD | $890.24K 10.77K USD | $150.48 1.82 USD | $159.65 1.93 USD | $16.28B 196.95M USD | 11.16 | $13.92 0.17 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,241.05 15.01 USD |
-0.99
|
$13.22B 159.98M USD | $4.24K 51.27 USD | $1,240 15 USD | $1,278.45 15.47 USD | $13.22B 159.98M USD | 25.25 | $49.14 0.59 USD | |
| 5paisa Capital Limited 5PAISA.NS | $411.4 4.98 USD |
+0.4
|
$12.87B 155.72M USD | $24.85K 300.62 USD | $410.4 4.97 USD | $420 5.08 USD | $12.87B 155.72M USD | 18.87 | $21.8 0.26 USD | |
| 5paisa Capital Limited 5PAISA.BO | $411.8 4.98 USD |
+0.33
|
$12.86B 155.61M USD | $3.45K 41.74 USD | $410.5 4.97 USD | $420 5.08 USD | $12.86B 155.61M USD | 18.89 | $21.79 0.26 USD | |
| Dhunseri Ventures Limited DVL.NS | $344 4.16 USD |
-0.56
|
$12.05B 145.83M USD | $12.38K 149.73 USD | $341.5 4.13 USD | $348.55 4.22 USD | $12.05B 145.83M USD | 8.35 | $41.17 0.5 USD | |
| Dhunseri Ventures Limited DVL.BO | $343.1 4.15 USD |
-0.32
|
$12.02B 145.45M USD | $1.34K 16.16 USD | $341.15 4.13 USD | $346.3 4.19 USD | $12.02B 145.45M USD | 8.33 | $41.17 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $196 2.37 USD |
-0.68
|
$11.08B 134M USD | $20K 241.97 USD | $194.85 2.36 USD | $201.35 2.44 USD | $11.08B 134M USD | 14.93 | $13.12 0.16 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $194.58 2.35 USD |
-1.21
|
$11.02B 133.28M USD | $225.77K 2.73K USD | $193.63 2.34 USD | $201.32 2.44 USD | $11.02B 133.28M USD | 14.80 | $13.14 0.16 USD | |
| Prime Securities Limited PRIMESECU.NS | $275.01 3.33 USD |
-0.74
|
$9.26B 112.03M USD | $29.93K 362.07 USD | $274 3.31 USD | $279.94 3.39 USD | $9.26B 112.03M USD | 24.68 | $11.14 0.13 USD | |
| Prime Securities Limited PRIMESECU.BO | $274.9 3.33 USD |
-0.92
|
$9.24B 111.82M USD | $1.71K 20.74 USD | $274.3 3.32 USD | $279.75 3.38 USD | $9.24B 111.82M USD | 24.65 | $11.15 0.13 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,504.2 18.2 USD |
+0.27
|
$9.17B 110.96M USD | $108 1.31 USD | $1,479.95 17.9 USD | $1,509.45 18.26 USD | $9.17B 110.96M USD | 10.10 | $148.81 1.8 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,483.1 17.94 USD |
-1.06
|
$9.05B 109.48M USD | $1.61K 19.44 USD | $1,475 17.85 USD | $1,511 18.28 USD | $9.05B 109.48M USD | 9.96 | $148.85 1.8 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $84.05 1.02 USD |
+0.27
|
$8.75B 105.87M USD | $188.63K 2.28K USD | $83.4 1.01 USD | $85.7 1.04 USD | $8.75B 105.87M USD | 15.65 | $5.37 0.06 USD | |
| VLS Finance Limited VLSFINANCE.BO | $249.5 3.02 USD |
+0.26
|
$8.49B 102.66M USD | $1.37K 16.59 USD | $248.1 3 USD | $252.1 3.05 USD | $8.49B 102.66M USD | 18.56 | $13.44 0.16 USD | |
| VLS Finance Limited VLSFINANCE.NS | $248.6 3.01 USD |
-0.08
|
$8.45B 102.29M USD | $11.38K 137.65 USD | $247.8 3 USD | $252.5 3.05 USD | $8.45B 102.29M USD | 18.49 | $13.44 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $154.24 1.87 USD |
+0.72
|
$8.06B 97.49M USD | $7.26K 87.81 USD | $152.73 1.85 USD | $154.65 1.87 USD | $8.06B 97.49M USD | 18.92 | $8.15 0.1 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $153.85 1.86 USD |
+0.46
|
$8.04B 97.24M USD | $181 2.19 USD | $153.05 1.85 USD | $154.5 1.87 USD | $8.04B 97.24M USD | 18.87 | $8.15 0.1 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $3,024 36.59 USD |
-0.14
|
$7.43B 89.88M USD | $884 10.69 USD | $2,970.2 35.93 USD | $3,057 36.98 USD | $7.43B 89.88M USD | 105.10 | $28.77 0.35 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $208.5 2.52 USD |
+0.99
|
$6.74B 81.54M USD | $7.46K 90.22 USD | $204.64 2.48 USD | $209.32 2.53 USD | $6.74B 81.54M USD | 6.22 | $33.49 0.41 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $227.85 2.76 USD |
+1.27
|
$5.81B 70.24M USD | $230 2.78 USD | $220.05 2.66 USD | $227.85 2.76 USD | $5.81B 70.24M USD | 10.37 | $21.96 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $341.65 4.13 USD |
+4.34
|
$5.72B 69.22M USD | $709 8.58 USD | $326.5 3.95 USD | $344.05 4.16 USD | $5.72B 69.22M USD | 11.47 | $29.77 0.36 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $340.15 4.12 USD |
+2.59
|
$5.7B 68.91M USD | $12.93K 156.43 USD | $326.1 3.95 USD | $348 4.21 USD | $5.7B 68.91M USD | 11.43 | $29.74 0.36 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $223 2.7 USD |
-0.89
|
$5.68B 68.75M USD | $11.32K 136.98 USD | $217.4 2.63 USD | $227 2.75 USD | $5.68B 68.75M USD | 10.15 | $21.96 0.27 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $19.67 0.24 USD |
+4.96
|
$5.55B 67.15M USD | $8.91K 107.78 USD | $19.6 0.24 USD | $19.67 0.24 USD | $5.55B 67.15M USD | 16.52 | $1.19 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,212.75 14.67 USD |
+5
|
$4.43B 53.62M USD | $608 7.36 USD | $1,155 13.97 USD | $1,212.75 14.67 USD | $4.43B 53.62M USD | 119.36 | $10.16 0.12 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $25.38 0.31 USD |
+11.77
|
$4.41B 53.32M USD | $2.66M 32.12K USD | $22.98 0.28 USD | $26.12 0.32 USD | $4.41B 53.32M USD | 24.88 | $1.02 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,200 14.52 USD |
+2.79
|
$4.39B 53.06M USD | $8.55K 103.42 USD | $1,135.1 13.73 USD | $1,210 14.64 USD | $4.39B 53.06M USD | 118.11 | $10.16 0.12 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $25.21 0.3 USD |
+11.25
|
$4.38B 52.96M USD | $371.56K 4.5K USD | $23 0.28 USD | $27.19 0.33 USD | $4.38B 52.96M USD | 24.71 | $1.02 0.01 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,368.6 52.85 USD |
+0.84
|
$4.37B 52.85M USD | $85 1.03 USD | $4,220.4 51.06 USD | $4,427.9 53.57 USD | $4.37B 52.85M USD | 16.05 | $272.05 3.29 USD | |
| Delphi World Money Limited DELPHIFX.NS | $161.97 1.96 USD |
+7.61
|
$1.82B 22M USD | $16.76K 202.8 USD | $149.1 1.8 USD | $164.01 1.98 USD | $1.82B 22M USD | 92.02 | $1.76 0.02 USD | |
| Delphi World Money Limited DELPHIFX.BO | $161 1.95 USD |
+5.96
|
$1.79B 21.68M USD | $3.18K 38.48 USD | $148.2 1.79 USD | $164 1.98 USD | $1.79B 21.68M USD | 91.47 | $1.76 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $114.55 1.39 USD |
-0.72
|
$1.73B 20.94M USD | $31.1K 376.29 USD | $112.48 1.36 USD | $116.29 1.41 USD | $1.73B 20.94M USD | 10.09 | $11.35 0.14 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $34.78 0.42 USD |
-0.34
|
$1.54B 18.67M USD | $3.21K 38.8 USD | $34.78 0.42 USD | $35.85 0.43 USD | $1.54B 18.67M USD | 18.20 | $1.91 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $34.75 0.42 USD |
-0.52
|
$1.54B 18.66M USD | $76.14K 921.22 USD | $34.72 0.42 USD | $35.94 0.43 USD | $1.54B 18.66M USD | 18.19 | $1.91 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $112.95 1.37 USD |
+1.21
|
$1.54B 18.62M USD | $2 0.02 USD | $106.55 1.29 USD | $112.95 1.37 USD | $1.54B 18.62M USD | 7.87 | $14.35 0.17 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $110 1.33 USD |
+2.15
|
$1.5B 18.13M USD | $407 4.92 USD | $109.06 1.32 USD | $113.08 1.37 USD | $1.5B 18.13M USD | 7.66 | $14.35 0.17 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $32.59 0.39 USD |
-1.93
|
$1.14B 13.8M USD | $90 1.09 USD | $32 0.39 USD | $33.48 0.41 USD | $1.14B 13.8M USD | 19.75 | $1.65 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $32.06 0.39 USD |
-3.02
|
$1.13B 13.65M USD | $9.09K 109.96 USD | $32 0.39 USD | $33.48 0.41 USD | $1.13B 13.65M USD | 19.43 | $1.65 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| HB Stockholdings Limited HBSL.NS | $115.5 1.4 USD |
+0.74
|
$826.84M 10M USD | $619.12K 7.49K USD | $113.15 1.37 USD | $137 1.66 USD | $826.84M 10M USD | 0 | -$16.82 -0.2 USD | |
| BLB Limited BLBLIMITED.BO | $15.02 0.18 USD |
-0.46
|
$794.04M 9.61M USD | $3.42K 41.34 USD | $14.9 0.18 USD | $15.24 0.18 USD | $794.04M 9.61M USD | 20.57 | $0.73 0.008 USD | |
| BLB Limited BLBLIMITED.NS | $14.95 0.18 USD |
-0.93
|
$790.34M 9.56M USD | $27.02K 326.86 USD | $14.88 0.18 USD | $15.35 0.19 USD | $790.34M 9.56M USD | 20.47 | $0.73 0.008 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $59.59 0.72 USD |
-1.99
|
$625.69M 7.57M USD | $821 9.93 USD | $59.59 0.72 USD | $59.59 0.72 USD | $625.69M 7.57M USD | 5.07 | $11.75 0.14 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $58.77 0.71 USD |
-2
|
$625.62M 7.57M USD | $6.16K 74.51 USD | $58.77 0.71 USD | $58.77 0.71 USD | $625.62M 7.57M USD | 5.00 | $11.75 0.14 USD | |
| Mask Investments Limited MASKINVEST.NS | $160 1.94 USD |
0
|
$532.27M 6.44M USD | $100 1.21 USD | $160 1.94 USD | $160 1.94 USD | $532.27M 6.44M USD | 2666.66 | $0.06 0.0007 USD | |
| Khandwala Securities Limited KHANDSE.BO | $23.55 0.28 USD |
+0.64
|
$359.23M 4.35M USD | $5 0.06 USD | $23.55 0.28 USD | $23.85 0.29 USD | $359.23M 4.35M USD | 0 | -$0.52 -0.006 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23.55 0.28 USD |
+0.6
|
$359.23M 4.35M USD | $3.28K 39.66 USD | $23.39 0.28 USD | $23.88 0.29 USD | $359.23M 4.35M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $27.15 0.33 USD |
+0.56
|
$342.51M 4.14M USD | $4.03K 48.7 USD | $25.89 0.31 USD | $27.75 0.34 USD | $342.51M 4.14M USD | 1.84 | $14.71 0.18 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $26.96 0.33 USD |
+0.08
|
$340.87M 4.12M USD | $5.57K 67.44 USD | $26.07 0.32 USD | $27.85 0.34 USD | $340.87M 4.12M USD | 1.83 | $14.71 0.18 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.19 0.06 USD |
-1.89
|
$287.03M 3.47M USD | $1.05K 12.7 USD | $5.19 0.06 USD | $5.19 0.06 USD | $287.03M 3.47M USD | 0 | -$0.47 -0.005 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.11 0.06 USD |
-2.11
|
$286.4M 3.46M USD | $424 5.13 USD | $5.11 0.06 USD | $5.11 0.06 USD | $286.4M 3.46M USD | 0 | -$0.47 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $13.36 0.16 USD |
-1.3
|
$178.49M 2.16M USD | $13.57K 164.13 USD | $13.2 0.16 USD | $13.84 0.17 USD | $178.49M 2.16M USD | 0 | -$3.85 -0.04 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $12.75 0.15 USD |
-4.49
|
$170.34M 2.06M USD | $1.8K 21.76 USD | $12.75 0.15 USD | $14.01 0.17 USD | $170.34M 2.06M USD | 0 | -$3.85 -0.04 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}