$3.38T
時価総額合計
$85.78B
総出来高
BTC 62.82%     ETH 8.60%
占有率

国:米国 取引所:OTC Markets OTCPK 産業:資本市場 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (63)
全てのセクター
資本市場 (63)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Macquarie Group Limited  MQBKY $144.63
+1.3
$55.69B $583 $144.12 $146.24 $55.69B 20.14 $7.18
Computershare Limited  CMSQY $25.67
-1.04
$15.03B $319 $25.44 $25.67 $15.03B 27.60 $0.93
Daiwa Securities Group Inc.  DSEEY $7.13
+1.86
$10.04B $1.5K $7.13 $7.13 $10.04B 9.63 $0.74
Canaccord Genuity  CCORF $7.56
+1.75
$725.99M $1.7K $7.55 $7.56 $725.99M 0 -$0.22
Athena Bitcoin Global  ABIT $0.05
+2.17
$192.47M $213.95K $0.05 $0.05 $192.47M 0 -$0.24
Argo Blockchain  ARBKF $0.04
-25
$28.16M $51 $0.04 $0.04 $28.16M 0 -$0.09
Bullet Blockchain  BULT $0.07
-2.69
$25.74M $36.44K $0.05 $0.07 $25.74M 0 $0
FDCTech  FDCT $0.05
+9.76
$19.02M $282.77K $0.04 $0.05 $19.02M 0 $0
Dynastar  DYNA $0.0057
0
$13.88M $20K $0.0057 $0.0057 $13.88M 0 $0
Philux Global  PHIL $0.0002
+33.33
$9.37M $1.35M $0.0001 $0.0001 $9.37M 0 $0
BlackStar Enterprise  BEGI $0.001399
-6.67
$2.6M $3.1M $0.001399 $0.001899 $2.6M 0 $0
XTRA Bitcoin  CBTC $0.0008999
0
$1.84M $291.86K $0.0008999 $0.0008999 $1.84M 0 -$0.23
Infrax Systems  IFXY $0.0002999
0
$1.66M $497.2K $0.0002 $0.0002 $1.66M 0 $0
Code Green Apparel  CGAC $0.0002999
-25
$1.48M $258.52K $0.0002999 $0.0002999 $1.48M 0 -$0.32
GiveMePower  GMPW $0.01
0
$459.82K $25K $0.01 $0.01 $459.82K 0 $0
Jetblack  JTBK $0.0005999
-21.43
$370.3K $2.92M $0.0005999 $0.0006999 $370.3K 0 $0
Vortex Brands  VTXB $0.0001
0
$353.78K $6.29M $0.0001 $0.0001 $353.78K 0 -$0.01
BitFrontier Capital  BFCH $0.0004
0
$277.36K $101.73K $0.0004 $0.0005 $277.36K 0 -$2
China Galaxy Securities  CGXYY $26.5
0
$97.81B $13 $27.8 $27.8 $97.81B 240.90 $0.11
Macquarie  MCQEF $140.85
+32.88
$55.44B $100 $140.85 $140.85 $55.44B 19.58 $7.19
CITIC Securities Company  CIIHF $3.03
0
$54.98B $150 $1.8 $1.8 $54.98B 14.42 $0.21
CITIC Securities Company Limited  CIIHY $28
0
$54.98B $101 $26.64 $27.7 $54.98B 13.27 $2.11
Nomura Holdings, Inc.  NRSCF $5.8
0
$18.57B $100 $5.35 $5.35 $18.57B 7.53 $0.77
Haitong Securities Co., Ltd.  HTNGF $0.52
0
$18.56B $0 $0 $0 $18.56B 0 $0
Computershare  CMSQF $27.4
0
$16.05B $2 $23.8 $23.8 $16.05B 29.46 $0.93
Haitong Securities  HAITY $8
+60
$10.45B $100 $8.25 $8.25 $10.45B 0 -$0.41
Daiwa Securities  DSECF $6.88
0
$9.75B $200 $6.49 $6.64 $9.75B 9.29 $0.74
Galaxy Digital  BRPHF $21.74
0
$7.52B $0 $0 $0 $7.52B 0 $0
IG  IGGHY $15.5
0
$5.39B $100 $15.5 $15.5 $5.39B 11.83 $1.31
Investec  IVTJF $7.24
0
$4.67B $1.5K $6.96 $6.96 $4.67B 7.54 $0.96
Plus500  PLSQF $34.15
0
$3.3B $1K $34.15 $34.15 $3.3B 9.89 $3.45
flatexDEGIRO AG  FNNTF $27.37
0
$3.01B $100 $27.37 $27.37 $3.01B 23.00 $1.19
TP ICAP  TCAPF $3.55
0
$2.74B $1.7K $3.55 $3.55 $2.74B 12.24 $0.29
Nihon M&A Center  NHMAF $5.25
0
$1.67B $500 $5.25 $5.25 $1.67B 21.87 $0.24
Compagnie Financière Tradition SA  CFNCF $146.65
0
$1.27B $200 $146.65 $146.65 $1.27B 10.74 $13.65
Matsui Securities  MAUSY $9.45
0
$1.23B $2 $10.15 $10.6 $1.23B 16.87 $0.56
Monex  MNXBF $4.55
0
$1.22B $100 $5.7 $5.7 $1.22B 0 -$0.16
The NAGA Group AG  NAGGF $8.27
0
$446.98M $3.63K $8.27 $8.32 $446.98M 275.66 $0.03
ABG Sundal Collier Holding ASA  ABGSF $0.6099
0
$344.6M $4.5K $0.6099 $0.6099 $344.6M 12.12 $0.05
Chinese Estates Holdings Limited  CESTY $3.5
0
$333.83M $200 $2.64 $3.07 $333.83M 0 -$2.82
Chinese Estates  CESTF $0.1499
0
$290.31M $100 $0.1199 $0.1199 $290.31M 0 -$0.03
China Renaissance  CSCHF $0.3599
0
$282.12M $56.79K $0.001799 $0.001799 $282.12M 0 -$0.13
APAC Resources  APPCF $0.2
0
$267.67M $956 $0.2 $0.2 $267.67M 0 -$0.05
Pinetree Capital  PNPFF $12.19
+0.16
$114.43M $100 $12.19 $12.19 $114.43M 4.91 $2.48
OCI  DGTLF $0.05
0
$109.62M $30K $0.01 $0.01 $109.62M 0 $0
Goldmoney  XAUMF $6.41
+1.42
$85.07M $25 $6.38 $6.38 $85.07M 0 -$1.47
Holistic Asset Finance  HAFG $0.51
-31.99
$36.18M $16.1K $0.51 $0.53 $36.18M 0 -$11.33
Spetz  DBKSF $0.65
0
$30.59M $11 $0.1499 $0.1499 $30.59M 0 -$0.2
Tokens.com  SMURF $0.11
0
$20.76M $0 $0 $0 $20.76M 0 $0
Plural Industry Holding  PIHG $1.5
0
$15.33M $200 $1.5 $1.5 $15.33M 0 -$1.46
Bayside  BYSD $0.7199
-28.3
$11.69M $135 $1.2 $1.2 $11.69M 0 -$3.29
Fatfish  FFTTF $0.004499
0
$7.08M $100 $0.004599 $0.004599 $7.08M 0 $0
ITEX  ITEX $3.9
0
$6.64M $100 $3.9 $3.9 $6.64M 8.66 $0.45
Armada Mercantile  AAMTF $0.2999
0
$6.29M $1K $0.2399 $0.2399 $6.29M 0 $0
Blubuzzard  BZRD $0.006
0
$4.38M $5K $0.006 $0.006 $4.38M 0 $0
Blockmint  BKLIF $0.006
0
$2.29M $30.73K $0.1 $0.1 $2.29M 0 $0
BlockchainK2  BIDCF $0.02
0
$1.66M $2.5K $0.02 $0.02 $1.66M 0 -$0.04
China Solar & Clean Energy  CSOL $0.02
0
$1.5M $4.73K $0.02 $0.02 $1.5M 0 -$0.07
GreenBank Capital  GRNBF $0.008399
-8.44
$1.47M $200 $0.004499 $0.004499 $1.47M 0 -$0.04
Morgan Group Holding  MGHL $1.21
0
$726.11K $1 $1.21 $1.21 $726.11K 0 -$1.58
DRJ  RGST $0.02999
0
$388.96K $0 $0 $0 $388.96K 0 $0
Raffles Financial  RAFFF $0
0
$11.42K $0 $0 $0 $11.42K 0 $0
  PIEJF $39.92
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください