$3.41T
時価総額合計
$79.38B
総出来高
BTC 61.49%     ETH 8.89%
占有率

国:米国 取引所:OTC Markets OTCPK 産業:資本市場 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (67)
全てのセクター
資本市場 (67)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Macquarie Group Limited  MQBKY $141.14
+0.1
$54.35B $10.49K $140.67 $148.1 $54.35B 19.65 $7.18
Computershare Limited  CMSQY $26.62
+0.34
$15.66B $12.69K $25.93 $26.86 $15.66B 28.62 $0.93
Daiwa Securities Group Inc.  DSEEY $6.65
-4.86
$9.56B $9.16K $6.48 $6.82 $9.56B 8.86 $0.75
Canaccord Genuity  CCORF $6.95
-1.42
$668.13M $300 $6.91 $6.95 $668.13M 0 -$0.22
Athena Bitcoin Global  ABIT $0.05
-3.85
$204.75M $4.21K $0.05 $0.05 $204.75M 0 -$0.25
First Bitcoin Capital  BITCF $0.0001
0
$54.33M $6.82K $0 $0 $54.33M 0 $0
Argo Blockchain  ARBKF $0.04
0
$30.74M $19.82K $0.02999 $0.05 $30.74M 0 -$0.09
Dynastar  DYNA $0.01
0
$24.36M $893.67K $0.005 $0.04 $24.36M 0 $0
FDCTech  FDCT $0.04
+8.02
$14.79M $89.77K $0.02999 $0.05 $14.79M 0 $0
Bullet Blockchain  BULT $0.04
+22.27
$14.48M $5.8K $0.04 $0.04 $14.48M 0 $0
Philux Global  PHIL $0.0002
+33.33
$9.37M $154M $0.0001 $0.0002 $9.37M 0 $0
Blubuzzard  BZRD $0.005599
0
$4.09M $9K $0.005599 $0.005599 $4.09M 0 $0
XTRA Bitcoin  CBTC $0.001
+5.56
$1.95M $936.77K $0.0008999 $0.001 $1.95M 0 -$0.24
Infrax Systems  IFXY $0.0002999
-25
$1.66M $2.07M $0.0002 $0.0004 $1.66M 0 $0
Code Green Apparel  CGAC $0.0002999
-25
$1.48M $228.12M $0.0002999 $0.0005 $1.48M 0 -$0.32
Net Savings Link  NSAV $0.0002
+100
$1.42M $4.27M $0.0001 $0.0002 $1.42M 0 $0
BlackStar Enterprise  BEGI $0.0005
0
$927.45K $300K $0.0005 $0.0005 $927.45K 0 $0
MGT Capital Investments  MGTI $0.0002999
-40
$747.2K $265 $0.0002999 $0.0002999 $747.2K 0 $0
GiveMePower  GMPW $0.01
-20
$525.51K $10K $0.01 $0.01 $525.51K 0 $0
Jetblack  JTBK $0.0006999
+9.37
$471.29K $20K $0.0006999 $0.0006999 $471.29K 0 $0
BitFrontier Capital  BFCH $0.0005
0
$346.7K $1.61M $0.0004 $0.0005 $346.7K 0 -$2
Vortex Brands  VTXB $0.0001
0
$278.77K $5.94M $0.0001 $0.0001 $278.77K 0 -$0.01
China Galaxy Securities  CGXYY $22.63
0
$83.52B $174 $22.63 $22.63 $83.52B 205.71 $0.11
Macquarie  MCQEF $140.85
+2
$55.44B $430 $140.5 $140.85 $55.44B 19.58 $7.19
CITIC Securities Company Limited  CIIHY $25.3
0
$51.13B $4.67K $25.3 $25.3 $51.13B 12.10 $2.09
CITIC Securities Company  CIIHF $2.55
0
$51.13B $22.5K $2.55 $2.55 $51.13B 12.14 $0.21
Haitong Securities Co., Ltd.  HTNGF $0.52
0
$18.56B $0 $0 $0 $18.56B 0 $0
Nomura Holdings, Inc.  NRSCF $6.08
+1.33
$18.56B $7.87K $6.08 $6.08 $18.56B 7.79 $0.78
Computershare  CMSQF $27.4
0
$16.05B $158 $27.4 $27.4 $16.05B 29.46 $0.93
Haitong Securities  HAITY $8
+60
$10.45B $100 $8.25 $8.25 $10.45B 0 -$0.41
Daiwa Securities  DSECF $6.75
+9.58
$9.56B $1.33K $6.75 $6.75 $9.56B 9.00 $0.75
Galaxy Digital  BRPHF $21.74
0
$7.52B $0 $0 $0 $7.52B 0 $0
IG  IGGHY $15.01
0
$5.22B $1.4K $15.01 $15.01 $5.22B 11.45 $1.31
Investec  IVTJF $6.96
0
$4.58B $1.5K $6.96 $6.96 $4.58B 7.32 $0.95
Plus500  PLSQF $34.15
0
$3.37B $1.64K $34.15 $34.15 $3.37B 9.89 $3.45
TP ICAP  TCAPF $3.15
0
$2.66B $913 $3.15 $3.15 $2.66B 11.25 $0.28
flatexDEGIRO AG  FNNTF $15.15
0
$2.36B $18.75K $26.42 $26.42 $2.36B 13.77 $1.1
Nihon M&A Center  NHMAF $5.25
0
$1.67B $500 $5.25 $5.25 $1.67B 21.87 $0.24
Ameritrust  ATCC $0.0001
0
$1.45B $500 $0.0001 $0.0001 $1.45B 0 -$0.02
Compagnie Financière Tradition SA  CFNCF $146.65
0
$1.27B $36.31K $146.65 $154.46 $1.27B 10.74 $13.65
Matsui Securities  MAUSY $9.79
0
$1.26B $1.46K $9.79 $9.79 $1.26B 17.17 $0.57
Monex  MNXBF $4.9
0
$1.23B $50 $4.9 $4.9 $1.23B 0 -$0.16
The NAGA Group AG  NAGGF $8.27
0
$446.98M $3.63K $8.27 $8.32 $446.98M 275.66 $0.03
ABG Sundal Collier Holding ASA  ABGSF $0.6099
0
$348.05M $100.06K $0.6099 $0.6099 $348.05M 12.12 $0.05
Chinese Estates Holdings Limited  CESTY $3.5
0
$333.83M $3.14K $3.5 $3.5 $333.83M 0 -$2.82
Chinese Estates  CESTF $0.1499
0
$290.31M $1K $0.1499 $0.1499 $290.31M 0 -$0.03
China Renaissance  CSCHF $0.3599
0
$282.12M $75.65K $0.3599 $0.3599 $282.12M 0 -$0.13
APAC Resources  APPCF $0.19
0
$261.56M $10K $0.19 $0.19 $261.56M 0 -$0.05
Pinetree Capital  PNPFF $13.93
-2.72
$131.17M $1.58K $13.82 $14.14 $131.17M 5.59 $2.49
Samara Asset  CAGPF $2.15
0
$123.2M $6.54K $2.15 $2.15 $123.2M 0 -$0.11
OCI  DGTLF $0.05
0
$109.62M $7.69K $0.05 $0.05 $109.62M 0 $0
Holistic Asset Finance  HAFG $1.39
0
$98.59M $100 $1.39 $1.39 $98.59M 0 -$21.01
Goldmoney  XAUMF $6.07
0
$80.55M $1.49K $6.07 $6.07 $80.55M 0 -$1.48
Tokens.com  SMURF $0.11
0
$20.76M $0 $0 $0 $20.76M 0 $0
Bayside  BYSD $1.2
0
$19.57M $349 $1.2 $1.2 $19.57M 0 -$3.29
Spetz  DBKSF $0.6999
+7.69
$17.54M $2.15K $0.6999 $0.75 $17.54M 0 -$0.27
Plural Industry Holding  PIHG $1.5
0
$15.33M $100 $1.5 $1.5 $15.33M 0 -$1.46
PHI  PHIG $24.5
+2.08
$9.37M $500 $24.5 $24.5 $9.37M 0 $0
Fatfish  FFTTF $0.004499
0
$7.08M $1.6K $0.004499 $0.004499 $7.08M 0 $0
GlobalBlock Digital Asset Trading  BLVDF $0.07
0
$6.9M $2.5K $0.07 $0.07 $6.9M 0 $0
Track Data  TRAC $20
0
$6.63M $1 $20 $20 $6.63M 9.38 $2.13
ITEX  ITEX $3.8
0
$6.47M $2.5K $3.8 $3.8 $6.47M 8.44 $0.45
Armada Mercantile  AAMTF $0.2999
+38.78
$6.29M $1.7K $0.26 $0.2999 $6.29M 0 $0
BlockchainK2  BIDCF $0.1499
0
$4.55M $700 $0.02 $0.1499 $4.55M 0 -$0.08
Bitcoin Generation  BTGN $0.0002999
0
$4.23M $9.84K $0.0002999 $0.0002999 $4.23M 0 $0
iMining  IBKKF $0.04
0
$2.95M $699 $0 $0 $2.95M 0 -$445.8
Metaverse Capital  GBCHF $0
0
$2.92M $212.14K $0 $0 $2.92M 0 $0
Blockmint  BKLIF $0.006
0
$2.82M $15.85K $0.006 $0.006 $2.82M 0 $0
Fund.com  FNDM $2.24
0
$1.94M $133 $2.24 $2.24 $1.94M 0 -$664.7
Redwood  RDWD $0.0001
0
$1.92M $2.81M $0 $0 $1.92M 0 $0
BLOK  BLPFF $0
0
$1.79M $25K $0 $0 $1.79M 0 $0
GreenBank Capital  GRNBF $0.01
0
$1.74M $280 $0.01 $0.01 $1.74M 0 -$0.04
MX Gold  MXLGF $0.02
0
$887.87K $629 $0.02 $0.02 $887.87K 0 -$0.01
Network 1 Financial  NTFL $0.0001
0
$848.4K $426 $0.0001 $0.0001 $848.4K 0 $0
China Solar & Clean Energy  CSOL $0.01
0
$752.35K $2K $0.01 $0.01 $752.35K 0 -$0.06
Morgan Group Holding  MGHL $1.21
0
$726.11K $434 $1.21 $1.21 $726.11K 0 -$1.58
ICOA  ICOA $0.0001
0
$602.51K $153.91K $0 $0 $602.51K 0 $0
Cal Bay  CBYI $0.0001
0
$534.17K $54K $0 $0 $534.17K 0 -$1.04
Connexus  CNXS $0
0
$527.55K $30K $0 $0 $527.55K 0 $0
Merriman  MERR $0.0001
0
$410.43K $222 $0 $0 $410.43K 0 $0
DRJ  RGST $0.02999
0
$388.96K $0 $0 $0 $388.96K 0 $0
Coin Citadel  CCTL $0.0001
0
$373.73K $1K $0 $0 $373.73K 0 -$0.03
The Kiley  KGRI $0.0001
0
$302.93K $22.6K $0 $0 $302.93K 0 $0
Woodstock  WSFL $0.0001
0
$286.71K $146 $0.0001 $0.0001 $286.71K 0 $0
EZTD  EZTD $0.0001
0
$186.55K $4.69K $0.0001 $0.0001 $186.55K 0 $0
Omni Financial Services  OFSI $0.0005
0
$177.81K $500 $0 $0 $177.81K 0.045 $0.01
HyperBlock  HYBOF $0.0001
0
$122.76K $4.23K $0 $0 $122.76K 0 -$0.13
James Monroe Capital  JMON $0
0
$74.9K $128 $0 $0 $74.9K 0 $0
Halitron  HAON $0.0001
0
$39.34K $5.1M $0 $0 $39.34K 0 $0
Axis  AXTG $0.0001
0
$31.01K $6.03K $0 $0 $31.01K 0 -$0.01
Raffles Financial  RAFFF $0
0
$11.42K $0 $0 $0 $11.42K 0 $0
Woodbrook  WDBG $0.05999
0
$8.43K $196 $0.05999 $0.05999 $8.43K 0 -$2.14
Sysorex  SYSX $0.0001
0
$248 $250 $0.0001 $0.0001 $248 0.000028 $3.47
Lehman Brothers Holdings Capital Trust VI  LEHNQ $0.0002999
0
$0 $1.47K $0.0002999 $0.0002999 $0 0 $0
  PIEJF $39.92
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください