$3.2T
時価総額合計
$214.14B
総出来高
BTC 57.09%     ETH 11.37%
占有率

国:香港 取引所:HKSE セクター:金融 産業:資本市場 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK HK$27.92 3.57 USD
-0.64
HK$507.58B 64.9B USD HK$13.50K 1.73K USD HK$27.92 3.57 USD HK$28.10 3.59 USD HK$507.58B 64.9B USD 13.96 HK$2.00 0.26 USD
Guotai Haitong Securities Co., Ltd.  2611.HK HK$16.14 2.06 USD
-0.86
HK$338.50B 43.28B USD HK$26.20K 3.35K USD HK$16.10 2.06 USD HK$16.28 2.08 USD HK$338.50B 43.28B USD 8.11 HK$1.99 0.25 USD
China Galaxy Securities Co., Ltd.  6881.HK HK$10.74 1.37 USD
-0.74
HK$204.99B 26.21B USD HK$31.00K 3.96K USD HK$10.72 1.37 USD HK$10.80 1.38 USD HK$204.99B 26.21B USD 9.85 HK$1.09 0.14 USD
Huatai Securities Co., Ltd.  6886.HK HK$18.76 2.4 USD
-0.79
HK$193.39B 24.73B USD HK$22.20K 2.84K USD HK$18.72 2.39 USD HK$18.88 2.41 USD HK$193.39B 24.73B USD 10.42 HK$1.80 0.23 USD
GF SEC  1776.HK HK$18.56 2.37 USD
0
HK$184.53B 23.59B USD HK$23.20K 2.97K USD HK$18.49 2.36 USD HK$18.63 2.38 USD HK$184.53B 23.59B USD 10.03 HK$1.85 0.24 USD
China Merchants Securities Co., Ltd.  6099.HK HK$15.20 1.94 USD
-1.3
HK$172.52B 22.06B USD HK$72.00K 9.21K USD HK$15.17 1.94 USD HK$15.42 1.97 USD HK$172.52B 22.06B USD 10.41 HK$1.46 0.19 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK HK$3.24 0.41 USD
-0.92
HK$157.79B 20.17B USD HK$112.80K 14.42K USD HK$3.24 0.41 USD HK$3.27 0.42 USD HK$157.79B 20.17B USD 7.71 HK$0.42 0.05 USD
China International Capital Corporation Limited  3908.HK HK$19.46 2.49 USD
-0.46
HK$144.26B 18.45B USD HK$68.00K 8.69K USD HK$19.40 2.48 USD HK$19.49 2.49 USD HK$144.26B 18.45B USD 12.16 HK$1.60 0.2 USD
Orient Securities Company Limited  3958.HK HK$7.21 0.92 USD
-0.55
HK$110.01B 14.07B USD HK$156.00K 19.95K USD HK$7.19 0.92 USD HK$7.24 0.93 USD HK$110.01B 14.07B USD 11.09 HK$0.65 0.08 USD
CSC Financial Co., Ltd.  6066.HK HK$12.66 1.62 USD
-0.63
HK$98.20B 12.56B USD HK$51.00K 6.52K USD HK$12.61 1.61 USD HK$12.88 1.65 USD HK$98.20B 12.56B USD 11.40 HK$1.11 0.14 USD
Everbright Securities Company Limited  6178.HK HK$9.38 1.2 USD
-1.26
HK$89.39B 11.43B USD HK$46.00K 5.88K USD HK$9.38 1.2 USD HK$9.41 1.2 USD HK$89.39B 11.43B USD 11.72 HK$0.80 0.1 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK HK$5.75 0.74 USD
+0.35
HK$59.92B 7.66B USD HK$7.00K 895.04 USD HK$5.73 0.73 USD HK$5.76 0.74 USD HK$59.92B 7.66B USD 16.91 HK$0.34 0.04 USD
GUOTAI JUNAN I  1788.HK HK$2.90 0.37 USD
-0.34
HK$27.61B 3.53B USD HK$167.00K 21.35K USD HK$2.89 0.37 USD HK$2.90 0.37 USD HK$27.61B 3.53B USD 41.42 HK$0.07 0.008 USD
CC SECURITIES  1375.HK HK$2.34 0.3 USD
-0.85
HK$22.87B 2.92B USD HK$38.00K 4.86K USD HK$2.34 0.3 USD HK$2.34 0.3 USD HK$22.87B 2.92B USD 21.27 HK$0.11 0.01 USD
BRIGHT SMART  1428.HK HK$7.73 0.99 USD
-0.39
HK$13.12B 1.68B USD HK$62.00K 7.93K USD HK$7.65 0.98 USD HK$7.76 0.99 USD HK$13.12B 1.68B USD 21.47 HK$0.36 0.05 USD
OSL GROUP  0863.HK HK$15.30 1.96 USD
-0.13
HK$12.15B 1.55B USD HK$2.00K 255.73 USD HK$15.32 1.96 USD HK$15.32 1.96 USD HK$12.15B 1.55B USD 191.25 HK$0.08 0.01 USD
Soho Holly Futures Co., Ltd.  3678.HK HK$3.56 0.46 USD
+0.85
HK$8.66B 1.11B USD HK$3.46M 441.89K USD HK$3.50 0.45 USD HK$3.60 0.46 USD HK$8.66B 1.11B USD 356.00 HK$0.01 0.001 USD
Financial Street Securities Co., Limited  1476.HK HK$1.89 0.24 USD
-0.53
HK$4.92B 629.42M USD HK$52.00K 6.65K USD HK$1.85 0.24 USD HK$1.89 0.24 USD HK$4.92B 629.42M USD 11.81 HK$0.16 0.02 USD
OSHIDORI  0622.HK HK$0.52 0.07 USD
-5.45
HK$3.22B 411.11M USD HK$177.10K 22.64K USD HK$0.51 0.07 USD HK$0.52 0.07 USD HK$3.22B 411.11M USD 0 HK$0.00 0 USD
CR HOLDINGS  1911.HK HK$5.35 0.68 USD
-0.37
HK$3.07B 392.21M USD HK$862.60K 110.29K USD HK$5.27 0.67 USD HK$5.54 0.71 USD HK$3.07B 392.21M USD 0 -HK$0.09 -0.01 USD
SINOHOPE TECH  1611.HK HK$3.57 0.46 USD
-2.99
HK$2.68B 343.3M USD HK$152.00K 19.44K USD HK$3.54 0.45 USD HK$3.60 0.46 USD HK$2.68B 343.3M USD 0 -HK$0.12 -0.01 USD
APAC RESOURCES  1104.HK HK$1.78 0.23 USD
+0.56
HK$2.51B 320.68M USD HK$200.00K 25.57K USD HK$1.72 0.22 USD HK$1.78 0.23 USD HK$2.51B 320.68M USD 9.88 HK$0.18 0.02 USD
CHINESE EST H  0127.HK HK$1.31 0.17 USD
0
HK$2.50B 319.53M USD HK$70.50K 9.01K USD HK$1.28 0.16 USD HK$1.31 0.17 USD HK$2.50B 319.53M USD 0 -HK$1.10 -0.1 USD
SWHYHK  0218.HK HK$1.47 0.19 USD
+1.38
HK$2.29B 293.43M USD HK$85.00K 10.87K USD HK$1.46 0.19 USD HK$1.47 0.19 USD HK$2.29B 293.43M USD 0 -HK$0.04 -0.005 USD
YNBY INTL  0030.HK HK$0.24 0.03 USD
+0.83
HK$1.85B 237.11M USD HK$260.00K 33.24K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$1.85B 237.11M USD 0 HK$0.00 0 USD
UPBEST GROUP  0335.HK HK$0.69 0.09 USD
0
HK$1.85B 236.65M USD HK$8.00K 1.02K USD HK$0.69 0.09 USD HK$0.69 0.09 USD HK$1.85B 236.65M USD 23.00 HK$0.03 0.003 USD
GET NICE  0064.HK HK$2.99 0.38 USD
-0.66
HK$1.85B 236.34M USD HK$22.00K 2.81K USD HK$2.99 0.38 USD HK$3.01 0.38 USD HK$1.85B 236.34M USD 37.37 HK$0.08 0.01 USD
Planetree International Development Limited  0613.HK HK$1.87 0.24 USD
-4.59
HK$1.80B 229.66M USD HK$986.00K 126.07K USD HK$1.84 0.24 USD HK$1.91 0.24 USD HK$1.80B 229.66M USD 0 HK$0.00 0 USD
CMBC CAPITAL  1141.HK HK$1.03 0.13 USD
+0.98
HK$1.13B 144.47M USD HK$3.00K 383.59 USD HK$1.04 0.13 USD HK$1.05 0.13 USD HK$1.13B 144.47M USD 12.87 HK$0.08 0.01 USD
Victory Securities (Holdings) Company Limited  8540.HK HK$5.00 0.64 USD
0
HK$1.06B 135.88M USD HK$262.00K 33.5K USD HK$4.88 0.62 USD HK$5.02 0.64 USD HK$1.06B 135.88M USD 21.73 HK$0.23 0.03 USD
ARTA TECHFIN  0279.HK HK$0.74 0.09 USD
-3.9
HK$941.67M 120.4M USD HK$61.20K 7.83K USD HK$0.73 0.09 USD HK$0.79 0.1 USD HK$941.67M 120.4M USD 0 -HK$0.06 -0.007 USD
QUAM PLUS FIN  0952.HK HK$0.14 0.02 USD
0
HK$860.42M 110.02M USD HK$10.00K 1.28K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$860.42M 110.02M USD 0 -HK$0.01 -0.001 USD
ZHONGTAIFUTURES  1461.HK HK$0.73 0.09 USD
+1.39
HK$731.39M 93.52M USD HK$23.00K 2.94K USD HK$0.73 0.09 USD HK$0.73 0.09 USD HK$731.39M 93.52M USD 18.25 HK$0.04 0.005 USD
Innovax Holdings Limited  2680.HK HK$12.15 1.55 USD
-0.33
HK$729.00M 93.21M USD HK$2.00K 255.73 USD HK$12.05 1.54 USD HK$12.05 1.54 USD HK$729.00M 93.21M USD 242.99 HK$0.05 0.006 USD
CSC HOLDINGS  0235.HK HK$0.03 0.0039 USD
-3.13
HK$631.94M 80.8M USD HK$1.11M 141.29K USD HK$0.03 0.0039 USD HK$0.03 0.0040 USD HK$631.94M 80.8M USD 0 HK$0.00 0 USD
FIRST SHANGHAI  0227.HK HK$0.28 0.04 USD
-1.79
HK$602.44M 77.03M USD HK$880.00K 112.52K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$602.44M 77.03M USD 27.50 HK$0.01 0.001 USD
OCI INTL  0329.HK HK$0.37 0.05 USD
+4.23
HK$554.91M 70.95M USD HK$1.26M 160.6K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$554.91M 70.95M USD 0 HK$0.00 0 USD
Smart Fish Wealthlink Holdings Limited  0139.HK HK$0.44 0.06 USD
0
HK$534.41M 68.33M USD HK$1.98M 253.33K USD HK$0.43 0.05 USD HK$0.44 0.06 USD HK$534.41M 68.33M USD 0 -HK$0.14 -0.01 USD
LFG Investment Holdings Limited  3938.HK HK$0.91 0.12 USD
+1.11
HK$443.68M 56.73M USD HK$174.00K 22.25K USD HK$0.84 0.11 USD HK$0.93 0.12 USD HK$443.68M 56.73M USD 0 -HK$0.09 -0.01 USD
DA YU FIN  1073.HK HK$0.12 0.02 USD
-0.83
HK$410.16M 52.44M USD HK$685.00K 87.59K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$410.16M 52.44M USD 0 HK$0.00 0 USD
Top Eminent Healthcare Group Limited  6877.HK HK$0.18 0.02 USD
+2.86
HK$365.99M 46.8M USD HK$200.00K 25.57K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$365.99M 46.8M USD 0 HK$0.00 0 USD
Well Link Securities Holdings Limited  8350.HK HK$0.38 0.05 USD
+2.7
HK$364.80M 46.64M USD HK$5.82M 743.65K USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$364.80M 46.64M USD 19.00 HK$0.02 0.002 USD
Hatcher Group Limited  8365.HK HK$2.00 0.26 USD
0
HK$342.54M 43.8M USD HK$10.00K 1.28K USD HK$2.00 0.26 USD HK$2.00 0.26 USD HK$342.54M 43.8M USD 0.14 HK$13.67 1.75 USD
Fu Shek Financial Holdings Limited  2263.HK HK$0.25 0.03 USD
0
HK$250.00M 31.97M USD HK$330.00K 42.19K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$250.00M 31.97M USD 0 HK$0.00 0 USD
CINDA INTL HLDG  0111.HK HK$0.36 0.05 USD
-2.7
HK$230.83M 29.52M USD HK$1.16M 148.83K USD HK$0.36 0.05 USD HK$0.39 0.05 USD HK$230.83M 29.52M USD 18.00 HK$0.02 0.002 USD
CASH FIN SER GP  0510.HK HK$0.54 0.07 USD
-1.82
HK$222.96M 28.51M USD HK$132.00K 16.88K USD HK$0.55 0.07 USD HK$0.55 0.07 USD HK$222.96M 28.51M USD 0 -HK$0.07 -0.008 USD
DT CAPITAL  0356.HK HK$0.08 0.0097 USD
0
HK$207.88M 26.58M USD HK$420.00K 53.7K USD HK$0.07 0.0090 USD HK$0.08 0.01 USD HK$207.88M 26.58M USD 0 HK$0.00 0 USD
SUNWAH KINGSWAY  0188.HK HK$0.26 0.03 USD
-1.89
HK$197.67M 25.27M USD HK$10.00K 1.28K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$197.67M 25.27M USD 0 -HK$0.05 -0.006 USD
STYLAND HOLD  0211.HK HK$0.26 0.03 USD
+2
HK$186.93M 23.9M USD HK$100.00K 12.79K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$186.93M 23.9M USD 0 -HK$0.08 -0.01 USD
Amasse Capital Holdings Limited  8168.HK HK$0.15 0.02 USD
+1.32
HK$185.52M 23.72M USD HK$440.00K 56.26K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$185.52M 23.72M USD 0 -HK$0.01 -0.001 USD
PINESTONE  0804.HK HK$2.85 0.36 USD
+3.36
HK$173.59M 22.2M USD HK$5.00K 639.31 USD HK$2.77 0.35 USD HK$2.77 0.35 USD HK$173.59M 22.2M USD 0 -HK$0.97 -0.1 USD
Kingwisoft Technology Group Company Limited  8295.HK HK$0.04 0.0046 USD
0
HK$171.94M 21.98M USD HK$1.00M 127.86K USD HK$0.04 0.0046 USD HK$0.04 0.0046 USD HK$171.94M 21.98M USD 0 -HK$0.05 -0.006 USD
FW HOLDINGS  0572.HK HK$0.50 0.06 USD
-3.85
HK$150.75M 19.28M USD HK$88.01K 11.25K USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$150.75M 19.28M USD 8.33 HK$0.06 0.007 USD
South China Financial Holdings Limited  0619.HK HK$0.40 0.05 USD
+3.9
HK$120.51M 15.41M USD HK$1.55M 197.93K USD HK$0.39 0.05 USD HK$0.44 0.06 USD HK$120.51M 15.41M USD 0 -HK$0.98 -0.1 USD
VC HOLDINGS  0821.HK HK$0.40 0.05 USD
-2.44
HK$118.45M 15.15M USD HK$280.00K 35.8K USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$118.45M 15.15M USD 0 -HK$0.40 -0.05 USD
PT INTL DEV  0372.HK HK$0.36 0.05 USD
-1.39
HK$107.47M 13.74M USD HK$1.05M 134.26K USD HK$0.25 0.03 USD HK$0.40 0.05 USD HK$107.47M 13.74M USD 0 -HK$0.63 -0.08 USD
CL Group (Holdings) Limited  8098.HK HK$0.05 0.0058 USD
+6.98
HK$101.20M 12.94M USD HK$120.00K 15.34K USD HK$0.05 0.0058 USD HK$0.05 0.0058 USD HK$101.20M 12.94M USD 0 HK$0.00 0 USD
Sinofortune Financial Holdings Limited  8123.HK HK$0.01 0.0014 USD
+10
HK$85.24M 10.9M USD HK$960.00K 122.75K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$85.24M 10.9M USD 0 -HK$0.01 -0.001 USD
Capital VC Limited  2324.HK HK$0.13 0.02 USD
-1.54
HK$57.62M 7.37M USD HK$40.00K 5.11K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$57.62M 7.37M USD 0 -HK$0.11 -0.01 USD
Roma (meta) Group Limited  8072.HK HK$0.33 0.04 USD
0
HK$55.56M 7.1M USD HK$530.13K 67.78K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$55.56M 7.1M USD 0 -HK$0.35 -0.04 USD
Gaoyu Finance Group Limited  8221.HK HK$1.16 0.15 USD
-8.66
HK$55.22M 7.06M USD HK$34.00K 4.35K USD HK$1.16 0.15 USD HK$1.18 0.15 USD HK$55.22M 7.06M USD 0 -HK$0.29 -0.03 USD
KOALA Financial Group Limited  8226.HK HK$0.11 0.01 USD
-4.2
HK$47.60M 6.09M USD HK$10.00K 1.28K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$47.60M 6.09M USD 0 HK$0.00 0 USD
Asia-Pac Financial Investment Company Limited  8193.HK HK$0.17 0.02 USD
-3.41
HK$47.57M 6.08M USD HK$70.50K 9.01K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$47.57M 6.08M USD 0 -HK$0.03 -0.003 USD
LERADO FIN  1225.HK HK$0.21 0.03 USD
+2.5
HK$47.22M 6.04M USD HK$400.00 51.15 USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$47.22M 6.04M USD 0 -HK$0.39 -0.04 USD
DLC Asia Limited  8210.HK HK$0.06 0.0074 USD
-3.23
HK$46.40M 5.93M USD HK$150.00K 19.18K USD HK$0.06 0.0074 USD HK$0.06 0.0075 USD HK$46.40M 5.93M USD 0 HK$0.00 0 USD
COCOON HOLDINGS  0428.HK HK$0.24 0.03 USD
-4.08
HK$30.21M 3.86M USD HK$36.00K 4.6K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$30.21M 3.86M USD 0 -HK$0.74 -0.09 USD
Zijing International Financial Holdings Limited  8340.HK HK$0.44 0.06 USD
-6.38
HK$29.33M 3.75M USD HK$15.00K 1.92K USD HK$0.44 0.06 USD HK$0.47 0.06 USD HK$29.33M 3.75M USD 8.80 HK$0.05 0.006 USD
SHENG YUAN HLDG  0851.HK HK$0.22 0.03 USD
0
HK$192.27M 24.58M USD HK$10.00K 1.28K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$192.27M 24.58M USD 0.060 HK$3.59 0.46 USD
ELIFE HLDGS  0223.HK HK$0.11 0.01 USD
-1.8
HK$147.82M 18.9M USD HK$23.40K 2.99K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$147.82M 18.9M USD 0 -HK$0.03 -0.003 USD
SWSI  0812.HK HK$0.03 0.0038 USD
0
HK$109.85M 14.05M USD HK$13.07M 1.67M USD HK$0.02 0.0028 USD HK$0.03 0.0039 USD HK$109.85M 14.05M USD 0 HK$0.00 0 USD
Somerley Capital Holdings Limited  8439.HK HK$0.33 0.04 USD
+1.56
HK$47.68M 6.1M USD HK$30.00K 3.84K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$47.68M 6.1M USD 0 -HK$0.09 -0.01 USD
Astrum Financial Holdings Limited  8333.HK HK$0.37 0.05 USD
+14.06
HK$35.04M 4.48M USD HK$10.00K 1.28K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$35.04M 4.48M USD 18.25 HK$0.02 0.002 USD
GLORY SUN LAND  0299.HK HK$0.11 0.01 USD
-2.75
HK$11.58M 1.48M USD HK$17.74K 2.27K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$11.58M 1.48M USD 0 -HK$3.92 -0.5 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀