国：日本 取引所：Tokyo セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nomura Holdings, Inc. 8604.T | ¥1,259 8.5 USD |
+4.18
|
¥4T 24.94B USD | ¥16M 109.55K USD | ¥1,226 8.27 USD | ¥1,260 8.51 USD | ¥4T 24.94B USD | 10.40 | ¥121 0.82 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,352 9.13 USD |
+2.08
|
¥2T 12.59B USD | ¥4M 27.87K USD | ¥1,332 8.99 USD | ¥1,359 9.17 USD | ¥2T 12.59B USD | 12.40 | ¥109 0.74 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥733 4.95 USD |
0
|
¥233B 1.57B USD | ¥1M 9.08K USD | ¥724 4.89 USD | ¥736 4.97 USD | ¥233B 1.57B USD | 18.41 | ¥40 0.27 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥813 5.49 USD |
+0.87
|
¥209B 1.41B USD | ¥485K 3.27K USD | ¥805 5.43 USD | ¥813 5.49 USD | ¥209B 1.41B USD | 19.17 | ¥42 0.29 USD | ||
| Monex Group, Inc. 8698.T | ¥733 4.95 USD |
+1.1
|
¥184B 1.24B USD | ¥1M 8.01K USD | ¥725 4.89 USD | ¥735 4.96 USD | ¥184B 1.24B USD | 0 | -¥21 -0.1 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥667 4.5 USD |
+1.83
|
¥168B 1.13B USD | ¥991K 6.69K USD | ¥656 4.43 USD | ¥669 4.52 USD | ¥168B 1.13B USD | 13.45 | ¥50 0.33 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥695 4.69 USD |
+3.58
|
¥5B 33.71M USD | ¥297K 2.01K USD | ¥662 4.47 USD | ¥711 4.8 USD | ¥5B 33.71M USD | 0 | -¥23 -0.1 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥726 4.9 USD |
+0.41
|
¥145B 980.56M USD | ¥304K 2.05K USD | ¥720 4.86 USD | ¥732 4.94 USD | ¥145B 980.56M USD | 13.07 | ¥56 0.37 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥915 6.18 USD |
+1.1
|
¥108B 728.76M USD | ¥182K 1.23K USD | ¥908 6.13 USD | ¥917 6.19 USD | ¥108B 728.76M USD | 11.48 | ¥80 0.54 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,280 22.14 USD |
-0.15
|
¥104B 703.16M USD | ¥56K 378.69 USD | ¥3,250 21.94 USD | ¥3,305 22.31 USD | ¥104B 703.16M USD | 16.97 | ¥193 1.3 USD | ||
| Strike Company,Limited 6196.T | ¥4,115 27.78 USD |
+1.73
|
¥79B 533.4M USD | ¥108K 726.33 USD | ¥4,055 27.37 USD | ¥4,140 27.95 USD | ¥79B 533.4M USD | 18.58 | ¥221 1.49 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,165 21.36 USD |
+1.77
|
¥74B 501.83M USD | ¥64K 432.02 USD | ¥3,115 21.03 USD | ¥3,175 21.43 USD | ¥74B 501.83M USD | 9.10 | ¥348 2.35 USD | ||
| Marusan Securities Co., Ltd. 8613.T | ¥988 6.67 USD |
+1.13
|
¥65B 441.32M USD | ¥478K 3.22K USD | ¥974 6.57 USD | ¥992 6.7 USD | ¥65B 441.32M USD | 14.36 | ¥69 0.46 USD | ||
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,649 11.13 USD |
+2.04
|
¥53B 355.1M USD | ¥192K 1.29K USD | ¥1,620 10.94 USD | ¥1,652 11.15 USD | ¥53B 355.1M USD | 12.31 | ¥134 0.9 USD | ||
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,369 9.24 USD |
+1.11
|
¥43B 287.76M USD | ¥79K 531.25 USD | ¥1,354 9.14 USD | ¥1,374 9.27 USD | ¥43B 287.76M USD | 16.10 | ¥85 0.57 USD | ||
| Toyo Securities Co., Ltd. 8614.T | ¥600 4.05 USD |
+1.87
|
¥41B 275.07M USD | ¥741K 5K USD | ¥589 3.98 USD | ¥600 4.05 USD | ¥41B 275.07M USD | 15.55 | ¥39 0.26 USD | ||
| HS Holdings Co., Ltd. 8699.T | ¥1,204 8.13 USD |
+3.79
|
¥36B 244.6M USD | ¥271K 1.83K USD | ¥1,160 7.83 USD | ¥1,209 8.16 USD | ¥36B 244.6M USD | 2.59 | ¥464 3.13 USD | ||
| Mito Securities Co., Ltd. 8622.T | ¥543 3.67 USD |
+0.37
|
¥33B 220.78M USD | ¥96K 647.35 USD | ¥539 3.64 USD | ¥546 3.69 USD | ¥33B 220.78M USD | 14.79 | ¥37 0.25 USD | ||
| Traders Holdings Co.,Ltd. 8704.T | ¥899 6.07 USD |
+1.24
|
¥24B 159.86M USD | ¥69K 463.07 USD | ¥888 5.99 USD | ¥900 6.08 USD | ¥24B 159.86M USD | 7.27 | ¥124 0.83 USD | ||
| Hirose Tusyo Inc. 7185.T | ¥3,520 23.76 USD |
-0.14
|
¥22B 145.81M USD | ¥8K 54 USD | ¥3,515 23.73 USD | ¥3,540 23.9 USD | ¥22B 145.81M USD | 13.10 | ¥269 1.81 USD | ||
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥1,845 12.45 USD |
-0.11
|
¥10B 70.79M USD | ¥3K 20.25 USD | ¥1,833 12.37 USD | ¥1,858 12.54 USD | ¥10B 70.79M USD | 4.71 | ¥392 2.64 USD | ||
| Nissan Securities Group Co., Ltd. 8705.T | ¥182 1.23 USD |
+1.11
|
¥9B 62.25M USD | ¥104K 703.38 USD | ¥180 1.22 USD | ¥182 1.23 USD | ¥9B 62.25M USD | 26.45 | ¥7 0.05 USD | ||
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,650 11.14 USD |
+0.61
|
¥7B 44.45M USD | ¥1K 7.43 USD | ¥1,645 11.1 USD | ¥1,653 11.16 USD | ¥7B 44.45M USD | 12.53 | ¥132 0.89 USD | ||
| The Imamura Securities Co., Ltd. 7175.T | ¥1,169 7.89 USD |
+2.36
|
¥6B 40.38M USD | ¥4K 25.65 USD | ¥1,141 7.7 USD | ¥1,170 7.9 USD | ¥6B 40.38M USD | 8.89 | ¥131 0.89 USD | ||
| Kobayashi Yoko Co., Ltd. 8742.T | ¥407 2.75 USD |
+1.24
|
¥5B 33.31M USD | ¥20K 133.66 USD | ¥405 2.73 USD | ¥409 2.76 USD | ¥5B 33.31M USD | 26.74 | ¥15 0.1 USD | ||
| The Kosei Securities Co., Ltd. 8617.T | ¥474 3.2 USD |
+0.85
|
¥4B 30.24M USD | ¥6K 37.8 USD | ¥470 3.17 USD | ¥483 3.26 USD | ¥4B 30.24M USD | 0 | -¥18 -0.1 USD | ||
| Unbanked,Inc. 8746.T | ¥283 1.91 USD |
+1.43
|
¥4B 25.91M USD | ¥72K 485.35 USD | ¥279 1.88 USD | ¥283 1.91 USD | ¥4B 25.91M USD | 0 | -¥100 -0.6 USD | ||
| ONDECK Co., Ltd. 7360.T | ¥784 5.29 USD |
-1.01
|
¥2B 13.83M USD | ¥300 2.03 USD | ¥775 5.23 USD | ¥789 5.33 USD | ¥2B 13.83M USD | 18.48 | ¥42 0.29 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}