国：米国 セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (193)
- {{country.name}}
- すべての国
- 米国 (193)
- アルゼンチン (2)
- オーストラリア (22)
- オーストリア (3)
- ブラジル (12)
- カナダ (39)
- チリ (3)
- 中国 (44)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (1)
- フランス (6)
- ドイツ (161)
- ギリシャ (1)
- 香港 (78)
- インド (100)
- インドネシア (7)
- イスラエル (3)
- イタリア (8)
- 日本 (30)
- マレーシア (5)
- メキシコ (14)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (2)
- 南アフリカ (4)
- 韓国 (31)
- スペイン (1)
- スリナム (2)
- スウェーデン (4)
- スイス (4)
- 台湾 (15)
- タイ (23)
- トルコ (10)
- イギリス (29)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $140.69 — |
+0.67
|
$225.71B — | $4.64M — | $139.1 — | $141.89 — | $225.71B — | 16.51 | $8.52 — | |
| The Goldman Sachs GS | $690.81 — |
+0.53
|
$211.97B — | $3.58M — | $685.39 — | $694.2 — | $211.97B — | 16.03 | $43.08 — | |
| The Charles Schwab SCHW | $89.98 — |
+0.6
|
$163.49B — | $9.12M — | $88.83 — | $90.69 — | $163.49B — | 27.26 | $3.3 — | |
| Interactive Brokers IBKR | $53.96 — |
+1.03
|
$91.21B — | $8.57M — | $52.96 — | $54.6 — | $91.21B — | 29.64 | $1.82 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.36 — |
+0.14
|
$78.72B — | $107.38K — | $21.24 — | $21.43 — | $78.72B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PA | $21.54 — |
-0.02
|
$75.85B — | $92.22K — | $21.46 — | $21.62 — | $75.85B — | 2.74 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $20.87 — |
-0.9
|
$74.06B — | $138.86K — | $20.82 — | $21.13 — | $74.06B — | 0.40 | $51.53 — | |
| Robinhood Markets HOOD | $83.03 — |
-1.76
|
$73.27B — | $31.7M — | $81.92 — | $84.88 — | $73.27B — | 47.44 | $1.75 — | |
| Morgan Stanley MS-PI | $25.16 — |
-0.2
|
$67.1B — | $61.9K — | $25.14 — | $25.27 — | $67.1B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PF | $25.44 — |
0
|
$65.79B — | $41.43K — | $25.42 — | $25.46 — | $65.79B — | 3.23 | $7.86 — | |
| Morgan Stanley MS-PE | $25.52 — |
-0.2
|
$64.74B — | $37.23K — | $25.52 — | $25.61 — | $64.74B — | 3.24 | $7.86 — | |
| Morgan Stanley MS-PK | $23.75 — |
-0.5
|
$64.56B — | $65.83K — | $23.75 — | $23.92 — | $64.56B — | 3.02 | $7.86 — | |
| Macquarie Group Limited MQBKY | $143.64 — |
+0.6
|
$55.31B — | $683 — | $143.64 — | $146.24 — | $55.31B — | 20.00 | $7.18 — | |
| The Charles Schwab Corporation SCHW-PD | $24.78 — |
-0.68
|
$50.1B — | $50.66K — | $24.78 — | $24.99 — | $50.1B — | 8.94 | $2.77 — | |
| Circle Internet CRCL | $180.43 — |
-15.54
|
$43.76B — | $47.64M — | $175.6 — | $223.65 — | $43.76B — | 2004.77 | $0.09 — | |
| Tradeweb Markets TW | $144.93 — |
+1.61
|
$31.66B — | $2.31M — | $141.93 — | $145.33 — | $31.66B — | 59.88 | $2.42 — | |
| Raymond James Financial RJF | $153.23 — |
+0.41
|
$30.91B — | $1.84M — | $152.12 — | $154.5 — | $30.91B — | 14.76 | $10.38 — | |
| LPL Financial LPLA | $364.96 — |
+0.16
|
$29.19B — | $1.28M — | $363.28 — | $371.43 — | $29.19B — | 25.29 | $14.43 — | |
| Nomura NMR | $6.6 — |
+4.43
|
$19.65B — | $882.59K — | $6.55 — | $6.64 — | $19.65B — | 8.57 | $0.77 — | |
| Futu FUTU | $121.23 — |
-1.61
|
$16.88B — | $832.17K — | $120.21 — | $124.4 — | $16.88B — | 20.37 | $5.95 — | |
| Computershare Limited CMSQY | $25.69 — |
-0.96
|
$15.04B — | $422 — | $25.44 — | $25.84 — | $15.04B — | 27.62 | $0.93 — | |
| Houlihan Lokey HLI | $182.56 — |
-0.1
|
$12.74B — | $874.23K — | $182.37 — | $185.39 — | $12.74B — | 31.42 | $5.81 — | |
| Jefferies Financial JEF | $55.75 — |
-0.61
|
$11.5B — | $3.68M — | $55.21 — | $56.55 — | $11.5B — | 21.52 | $2.59 — | |
| Stifel Financial SF | $103.68 — |
+0.51
|
$10.65B — | $1.02M — | $102.4 — | $104.9 — | $10.65B — | 19.78 | $5.24 — | |
| Evercore EVR | $268.91 — |
-0.95
|
$10.4B — | $1.02M — | $268.91 — | $276.68 — | $10.4B — | 25.65 | $10.48 — | |
| XP XP | $19.7 — |
+1.78
|
$10.38B — | $6.27M — | $19.4 — | $19.82 — | $10.38B — | 12.54 | $1.57 — | |
| Daiwa Securities Group Inc. DSEEY | $7.13 — |
+1.86
|
$10.04B — | $1.5K — | $7.13 — | $7.13 — | $10.04B — | 9.63 | $0.74 — | |
| Freedom Holding FRHC | $144.06 — |
-0.37
|
$8.82B — | $1.06M — | $141.6 — | $145.2 — | $8.82B — | 102.90 | $1.4 — | |
| MarketAxess MKTX | $219.55 — |
-0.45
|
$8.23B — | $374.08K — | $218.78 — | $220.88 — | $8.23B — | 38.11 | $5.76 — | |
| Virtu Financial VIRT | $44.42 — |
+1.53
|
$6.85B — | $487.78K — | $43.58 — | $44.75 — | $6.85B — | 12.83 | $3.46 — | |
| PJT Partners PJT | $166.41 — |
+0.03
|
$6.63B — | $263.67K — | $165.86 — | $169.36 — | $6.63B — | 29.24 | $5.69 — | |
| MARA MARA | $15.03 — |
-1.57
|
$5.29B — | $39.66M — | $14.85 — | $15.5 — | $5.29B — | 0 | -$1.09 — | |
| Moelis & Company MC | $62.96 — |
-0.05
|
$4.67B — | $1.55M — | $62.69 — | $63.9 — | $4.67B — | 28.61 | $2.2 — | |
| Piper Sandler Companies PIPR | $281.82 — |
+0.44
|
$4.63B — | $510.14K — | $278.7 — | $286.38 — | $4.63B — | 24.61 | $11.45 — | |
| Lazard LAZ | $47.87 — |
+0.59
|
$4.51B — | $2.75M — | $47.58 — | $48.76 — | $4.51B — | 16.56 | $2.89 — | |
| StoneX SNEX | $91.38 — |
+0.55
|
$4.47B — | $982.69K — | $90.07 — | $91.73 — | $4.47B — | 15.48 | $5.9 — | |
| Riot Platforms RIOT | $10.55 — |
+0.38
|
$3.77B — | $53.86M — | $10.28 — | $10.9 — | $3.77B — | 0 | -$1.37 — | |
| Stifel Financial Corp. SF-PB | $23.42 — |
-0.84
|
$3.57B — | $12.92K — | $23.42 — | $23.75 — | $3.57B — | 3.52 | $6.65 — | |
| IREN IREN | $14 — |
+6.79
|
$3.39B — | $36.48M — | $13.09 — | $14.29 — | $3.39B — | 0 | -$0.31 — | |
| CleanSpark CLSK | $10.67 — |
-1.3
|
$3B — | $23.24M — | $10.46 — | $10.96 — | $3B — | 0 | -$1.11 — | |
| Hut 8 HUT | $17.66 — |
-5.46
|
$1.84B — | $6.78M — | $17.42 — | $18.59 — | $1.84B — | 0 | -$0.66 — | |
| Perella Weinberg Partners PWP | $19.88 — |
+1.53
|
$1.76B — | $3.13M — | $19.26 — | $20.04 — | $1.76B — | 0 | -$0.21 — | |
| Donnelley Financial DFIN | $61.49 — |
+0.77
|
$1.7B — | $587.66K — | $60.68 — | $62.27 — | $1.7B — | 20.36 | $3.02 — | |
| UP Fintech Holding TIGR | $9.42 — |
-5.23
|
$1.66B — | $5.41M — | $9.23 — | $9.96 — | $1.66B — | 20.93 | $0.45 — | |
| TeraWulf WULF | $4.22 — |
-3.87
|
$1.64B — | $54.96M — | $4.13 — | $4.41 — | $1.64B — | 0 | -$0.34 — | |
| Cipher Mining CIFR | $4.26 — |
+1.67
|
$1.58B — | $70.32M — | $4.08 — | $4.54 — | $1.58B — | 0 | -$0.38 — | |
| Canaccord Genuity CCORF | $7.56 — |
+1.75
|
$725.99M — | $1.7K — | $7.55 — | $7.56 — | $725.99M — | 0 | -$0.22 — | |
| Oppenheimer OPY | $66.19 — |
+0.65
|
$696.68M — | $45.75K — | $65.13 — | $66.26 — | $696.68M — | 9.84 | $6.72 — | |
| A-Mark Precious Metals AMRK | $21.16 — |
-3.42
|
$521.06M — | $615.38K — | $21.15 — | $21.91 — | $521.06M — | 13.47 | $1.57 — | |
| Bit Digital BTBT | $2.01 — |
+1.01
|
$419.15M — | $51.52M — | $1.99 — | $2.16 — | $419.15M — | 0 | -$0.56 — | |
| Bitfarms BITF | $0.75 — |
-6.24
|
$414.86M — | $8.83M — | $0.7399 — | $0.79 — | $414.86M — | 0 | -$0.18 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.8 — |
+0.56
|
$362.26M — | $28.34M — | $1.76 — | $1.82 — | $362.26M — | 0 | -$0.05 — | |
| Mercurity Fintech Holding MFH | $3.91 — |
-3.69
|
$249.01M — | $2.9M — | $3.8 — | $4.16 — | $249.01M — | 0 | -$0.08 — | |
| First Bitcoin Capital BITCF | $0.0004 — |
+300
|
$217.33M — | $86.72K — | $0.0004 — | $0.0004 — | $217.33M — | 0 | $0 — | |
| Siebert Financial SIEB | $4.84 — |
+4.31
|
$195.58M — | $1.37M — | $4.56 — | $4.87 — | $195.58M — | 10.52 | $0.46 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
+2.17
|
$192.47M — | $213.95K — | $0.05 — | $0.05 — | $192.47M — | 0 | -$0.24 — | |
| Neptune Digital Assets NPPTF | $1 — |
-2.91
|
$127.09M — | $26.4K — | $0.9799 — | $1.03 — | $127.09M — | 50.00 | $0.02 — | |
| Heritage Global HGBL | $2.27 — |
+1.34
|
$80.07M — | $31.36K — | $2.22 — | $2.27 — | $80.07M — | 18.91 | $0.12 — | |
| BTCS BTCS | $2.15 — |
-4.02
|
$45.36M — | $370.95K — | $2.09 — | $2.24 — | $45.36M — | 0 | -$1.72 — | |
| DMG Blockchain DMGGF | $0.17 — |
+1.22
|
$33.86M — | $500 — | $0.17 — | $0.17 — | $33.86M — | 0 | -$0.07 — | |
| BIGG Digital Assets BBKCF | $0.08999 — |
-0.23
|
$30.6M — | $80.5K — | $0.08999 — | $0.08999 — | $30.6M — | 0 | -$0.07 — | |
| Argo Blockchain ARBK | $0.3599 — |
+2.71
|
$28.92M — | $123.83K — | $0.3499 — | $0.3699 — | $28.92M — | 0 | -$0.9 — | |
| Argo Blockchain ARBKF | $0.04 — |
-25
|
$28.16M — | $51 — | $0.04 — | $0.04 — | $28.16M — | 0 | -$0.09 — | |
| Bullet Blockchain BULT | $0.07 — |
-1.2
|
$26.14M — | $46.44K — | $0.05 — | $0.07 — | $26.14M — | 0 | $0 — | |
| Cohen & Company COHN | $9.87 — |
+1.08
|
$20.27M — | $2.05K — | $9.67 — | $9.87 — | $20.27M — | 0 | -$1.17 — | |
| FDCTech FDCT | $0.05 — |
+15.85
|
$20.07M — | $293.02K — | $0.04 — | $0.05 — | $20.07M — | 0 | $0 — | |
| Greenidge Generation GREE | $1.15 — |
-1.71
|
$17.75M — | $242.89K — | $1.11 — | $1.19 — | $17.75M — | 0 | -$1.86 — | |
| Sixty Six Capital HYHDF | $0.11 — |
-15.12
|
$16.58M — | $6K — | $0.11 — | $0.11 — | $16.58M — | 0 | $0 — | |
| Dynastar DYNA | $0.0057 — |
0
|
$13.88M — | $20K — | $0.0057 — | $0.0057 — | $13.88M — | 0 | $0 — | |
| Netcapital NCPL | $5.68 — |
+20.08
|
$12.45M — | $864.35K — | $4.43 — | $5.74 — | $12.45M — | 0 | -$18.01 — | |
| Philux Global PHIL | $0.0002 — |
+33.33
|
$9.37M — | $1.35M — | $0.0001 — | $0.0001 — | $9.37M — | 0 | $0 — | |
| CryptoStar CSTXF | $0.01 — |
+20.83
|
$7.82M — | $10.69K — | $0.01 — | $0.01 — | $7.82M — | 0 | -$0.01 — | |
| Mawson Infrastructure MIGI | $0.39 — |
-11.54
|
$7.71M — | $361.88K — | $0.38 — | $0.4299 — | $7.71M — | 0 | -$1.42 — | |
| Bluesky Digital Assets BTCWF | $0.1 — |
+2.57
|
$6.68M — | $28.11K — | $0.08999 — | $0.1 — | $6.68M — | 0 | -$0.09 — | |
| BlackStar Enterprise BEGI | $0.001399 — |
-6.67
|
$2.6M — | $3.1M — | $0.001399 — | $0.001899 — | $2.6M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.0008999 — |
0
|
$1.84M — | $291.86K — | $0.0008999 — | $0.0008999 — | $1.84M — | 0 | -$0.23 — | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.66M — | $497.2K — | $0.0002 — | $0.0002 — | $1.66M — | 0 | $0 — | |
| Lion Group Holding LGHL | $2.98 — |
+12.88
|
$1.61M — | $1.11M — | $2.67 — | $3 — | $1.61M — | 0 | -$125 — | |
| Code Green Apparel CGAC | $0.0002999 — |
-25
|
$1.48M — | $258.52K — | $0.0002999 — | $0.0002999 — | $1.48M — | 0 | -$0.32 — | |
| Mentor Capital MNTR | $0.04 — |
-14.89
|
$954.19K — | $4.15K — | $0.04 — | $0.04 — | $954.19K — | 0 | -$0.04 — | |
| MGT Capital Investments MGTI | $0.0002999 — |
-25
|
$747.2K — | $101.7K — | $0.0002999 — | $0.0002999 — | $747.2K — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0001 — |
0
|
$711.92K — | $9.66M — | $0.0001 — | $0.0002 — | $711.92K — | 0 | $0 — | |
| GiveMePower GMPW | $0.01 — |
0
|
$459.82K — | $25K — | $0.01 — | $0.01 — | $459.82K — | 0 | $0 — | |
| Jetblack JTBK | $0.0005999 — |
-21.43
|
$370.3K — | $2.92M — | $0.0005999 — | $0.0006999 — | $370.3K — | 0 | $0 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$353.78K — | $10.27M — | $0.0001 — | $0.0001 — | $353.78K — | 0 | -$0.01 — | |
| BitFrontier Capital BFCH | $0.0004 — |
0
|
$277.36K — | $101.73K — | $0.0004 — | $0.0005 — | $277.36K — | 0 | -$2 — | |
| Morgan Stanley MS-PO | $17.3 — |
-1.37
|
$0 — | $269.45K — | $17.28 — | $17.55 — | $0 — | 2.20 | $7.86 — | |
| Stifel Financial SF-PD | $17.51 — |
+1.16
|
$0 — | $28.18K — | $17.43 — | $17.69 — | $0 — | 2.63 | $6.65 — | |
| Morgan Stanley MS-PL | $19.94 — |
-0.7
|
$0 — | $48.16K — | $19.93 — | $20.15 — | $0 — | 2.53 | $7.86 — | |
| Stifel Financial SF-PC | $22.77 — |
-0.48
|
$0 — | $36.68K — | $22.77 — | $23.03 — | $0 — | 3.42 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $18.75 — |
-0.53
|
$0 — | $101.63K — | $18.75 — | $18.89 — | $0 — | 6.76 | $2.77 — | |
| SCE Trust IV SCE-PJ | $22.69 — |
-0.42
|
$0 — | $94.23K — | $22.51 — | $22.81 — | $0 — | 0 | $0 — | |
| China Galaxy Securities CGXYY | $26.5 — |
0
|
$97.81B — | $13 — | $27.8 — | $27.8 — | $97.81B — | 240.90 | $0.11 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| Macquarie MCQEF | $140.85 — |
+32.88
|
$55.44B — | $100 — | $140.85 — | $140.85 — | $55.44B — | 19.58 | $7.19 — | |
| CITIC Securities Company CIIHF | $3.03 — |
0
|
$54.98B — | $150 — | $1.8 — | $1.8 — | $54.98B — | 14.42 | $0.21 — | |
| CITIC Securities Company Limited CIIHY | $28 — |
0
|
$54.98B — | $101 — | $26.64 — | $27.7 — | $54.98B — | 13.27 | $2.11 — | |
| Ameritrust ATCC | $0.001299 — |
+1200
|
$18.82B — | $300 — | $0 — | $0 — | $18.82B — | 0 | -$0.02 — | |
| Nomura Holdings, Inc. NRSCF | $5.8 — |
0
|
$18.57B — | $100 — | $5.35 — | $5.35 — | $18.57B — | 7.53 | $0.77 — | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $0 — | $0 — | $0 — | $18.56B — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}