国：米国 セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (191)
- {{country.name}}
- すべての国
- 米国 (191)
- アルゼンチン (2)
- オーストラリア (22)
- オーストリア (3)
- ブラジル (12)
- カナダ (39)
- チリ (3)
- 中国 (45)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (1)
- フランス (6)
- ドイツ (161)
- ギリシャ (1)
- 香港 (79)
- インド (100)
- インドネシア (8)
- イスラエル (3)
- イタリア (8)
- 日本 (30)
- マレーシア (5)
- メキシコ (14)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (2)
- 南アフリカ (4)
- 韓国 (31)
- スペイン (1)
- スリナム (2)
- スウェーデン (4)
- スイス (4)
- 台湾 (15)
- タイ (23)
- トルコ (10)
- イギリス (29)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $116.01 — |
+0.35
|
$186.43B — | $4.39M — | $114.97 — | $117.09 — | $186.43B — | 13.60 | $8.53 — | |
| The Goldman Sachs GS | $544.86 — |
-0.09
|
$169.34B — | $1.61M — | $541.22 — | $549.05 — | $169.34B — | 12.64 | $43.08 — | |
| The Charles Schwab SCHW | $79.94 — |
+0.71
|
$145.16B — | $7.78M — | $79.3 — | $81.13 — | $145.16B — | 24.22 | $3.3 — | |
| The Goldman Sachs Group, Inc. GS-PA | $22.12 — |
-0.02
|
$81.52B — | $32.04K — | $22.03 — | $22.17 — | $81.52B — | 0.42 | $51.53 — | |
| Morgan Stanley MS-PA | $22.53 — |
+0.09
|
$79.33B — | $28.23K — | $21 — | $22.57 — | $79.33B — | 2.86 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $22.1 — |
-0.18
|
$78.42B — | $55.29K — | $21.65 — | $22.16 — | $78.42B — | 0.42 | $51.53 — | |
| Interactive Brokers IBKR | $169.28 — |
+0.14
|
$71.54B — | $994.54K — | $167.51 — | $170.4 — | $71.54B — | 23.31 | $7.26 — | |
| Morgan Stanley MS-PI | $24.53 — |
-0.41
|
$65.42B — | $74.72K — | $24.5 — | $24.7 — | $65.42B — | 3.12 | $7.86 — | |
| Morgan Stanley MS-PF | $25.14 — |
+0.16
|
$65.01B — | $27.6K — | $25.12 — | $25.19 — | $65.01B — | 3.19 | $7.86 — | |
| Morgan Stanley MS-PE | $25.26 — |
0
|
$64.08B — | $37.75K — | $25.24 — | $25.3 — | $64.08B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PK | $23.08 — |
-0.22
|
$62.74B — | $110.98K — | $23.05 — | $23.2 — | $62.74B — | 2.93 | $7.86 — | |
| The Charles Schwab Corporation SCHW-PD | $24.92 — |
+0.08
|
$50.38B — | $44K — | $24.84 — | $25.02 — | $50.38B — | 8.99 | $2.77 — | |
| Macquarie Group Limited MQBKY | $125.69 — |
<0.01
|
$48.4B — | $4.35K — | $125.39 — | $126.71 — | $48.4B — | 17.50 | $7.18 — | |
| Robinhood Markets HOOD | $49.45 — |
+2.7
|
$42.63B — | $34.27M — | $48.48 — | $49.99 — | $42.63B — | 31.69 | $1.56 — | |
| Tradeweb Markets TW | $135.29 — |
+0.19
|
$29.55B — | $710.95K — | $133.44 — | $135.94 — | $29.55B — | 57.81 | $2.34 — | |
| Raymond James Financial RJF | $137.37 — |
+0.08
|
$27.9B — | $1.14M — | $136.1 — | $138.2 — | $27.9B — | 13.22 | $10.39 — | |
| LPL Financial LPLA | $314.54 — |
-0.41
|
$25.26B — | $428.74K — | $312.6 — | $317.8 — | $25.26B — | 22.41 | $14.03 — | |
| Nomura NMR | $5.78 — |
+1.4
|
$17.09B — | $912.58K — | $5.71 — | $5.81 — | $17.09B — | 7.41 | $0.78 — | |
| Computershare Limited CMSQY | $25.27 — |
-0.12
|
$14.8B — | $857 — | $25.2 — | $25.32 — | $14.8B — | 27.17 | $0.93 — | |
| Futu FUTU | $87.85 — |
-6.43
|
$12.23B — | $4.76M — | $86.32 — | $89.86 — | $12.23B — | 17.53 | $5.01 — | |
| Houlihan Lokey HLI | $159.27 — |
-0.38
|
$11.17B — | $156.9K — | $158.67 — | $160.91 — | $11.17B — | 30.45 | $5.23 — | |
| Jefferies Financial JEF | $46.8 — |
+0.17
|
$9.65B — | $1.54M — | $46.21 — | $47.29 — | $9.65B — | 16.47 | $2.84 — | |
| Daiwa Securities Group Inc. DSEEY | $6.48 — |
-1.82
|
$9.3B — | $100 — | $6.6 — | $6.6 — | $9.3B — | 8.09 | $0.8 — | |
| Stifel Financial SF | $85.77 — |
+0.03
|
$8.84B — | $916.72K — | $84.78 — | $86.59 — | $8.84B — | 16.36 | $5.24 — | |
| Freedom Holding FRHC | $143.88 — |
+1.03
|
$8.72B — | $58.26K — | $142.05 — | $146.11 — | $8.72B — | 26.79 | $5.37 — | |
| XP XP | $15.96 — |
+2.57
|
$8.36B — | $8.93M — | $15.52 — | $16.03 — | $8.36B — | 11.08 | $1.44 — | |
| MarketAxess MKTX | $219 — |
+0.37
|
$8.15B — | $353.58K — | $216.02 — | $220.24 — | $8.15B — | 30.12 | $7.27 — | |
| Evercore EVR | $197.58 — |
-0.34
|
$7.73B — | $549.54K — | $194.29 — | $199.27 — | $7.73B — | 21.73 | $9.09 — | |
| Virtu Financial VIRT | $38.36 — |
-0.47
|
$5.95B — | $1.78M — | $38.26 — | $39.47 — | $5.95B — | 11.08 | $3.46 — | |
| PJT Partners PJT | $134.67 — |
+0.19
|
$5.24B — | $255.88K — | $132.6 — | $134.98 — | $5.24B — | 27.37 | $4.92 — | |
| Galaxy Digital BRPHF | $14.87 — |
+0.2
|
$5.16B — | $53.9K — | $14.4 — | $15.1 — | $5.16B — | 27.03 | $0.55 — | |
| MARA MARA | $14.3 — |
+2.07
|
$4.95B — | $31.36M — | $14.02 — | $14.6 — | $4.95B — | 8.31 | $1.72 — | |
| Piper Sandler Companies PIPR | $238.04 — |
+0.73
|
$4.23B — | $115.16K — | $233.11 — | $238.77 — | $4.23B — | 23.24 | $10.24 — | |
| StoneX SNEX | $87.61 — |
+1.88
|
$4.22B — | $407.89K — | $85.53 — | $88.07 — | $4.22B — | 15.70 | $5.58 — | |
| Moelis & Company MC | $52.53 — |
-0.15
|
$3.9B — | $1.04M — | $51.96 — | $53.23 — | $3.9B — | 23.87 | $2.2 — | |
| Lazard LAZ | $38.64 — |
-3.09
|
$3.58B — | $2.02M — | $38.27 — | $40.27 — | $3.58B — | 14.41 | $2.68 — | |
| Stifel Financial Corp. SF-PB | $23.2 — |
+0.87
|
$3.54B — | $7K — | $23.01 — | $23.28 — | $3.54B — | 3.48 | $6.65 — | |
| Riot Platforms RIOT | $7.77 — |
-0.26
|
$2.72B — | $27.87M — | $7.71 — | $8.05 — | $2.72B — | 22.85 | $0.34 — | |
| CleanSpark CLSK | $9.01 — |
+1.69
|
$2.53B — | $25.94M — | $8.92 — | $9.28 — | $2.53B — | 0 | $0 — | |
| Perella Weinberg Partners PWP | $16.89 — |
+0.36
|
$1.49B — | $690.55K — | $16.73 — | $17 — | $1.49B — | 0 | -$1.22 — | |
| IREN IREN | $6.54 — |
+3.81
|
$1.47B — | $14.53M — | $6.22 — | $6.64 — | $1.47B — | 0 | -$0.3 — | |
| Hut 8 HUT | $13.4 — |
+3.88
|
$1.39B — | $4.75M — | $12.86 — | $13.67 — | $1.39B — | 3.94 | $3.4 — | |
| UP Fintech Holding TIGR | $7.73 — |
+1.84
|
$1.34B — | $4.4M — | $7.21 — | $7.8 — | $1.34B — | 21.47 | $0.36 — | |
| Donnelley Financial DFIN | $44.97 — |
+0.38
|
$1.28B — | $361.32K — | $44.67 — | $45.91 — | $1.28B — | 14.69 | $3.06 — | |
| TeraWulf WULF | $3 — |
-1.32
|
$1.17B — | $38.37M — | $2.97 — | $3.13 — | $1.17B — | 0 | -$0.21 — | |
| Cipher Mining CIFR | $3.08 — |
+2.67
|
$1.14B — | $11.83M — | $2.98 — | $3.18 — | $1.14B — | 0 | -$0.14 — | |
| DeFi DEFTF | $2.76 — |
+12.2
|
$902.71M — | $196.59K — | $2.52 — | $2.76 — | $902.71M — | 0 | -$0.09 — | |
| Oppenheimer OPY | $58.7 — |
-0.63
|
$621.83M — | $50.69K — | $57.51 — | $60.2 — | $621.83M — | 9.21 | $6.37 — | |
| Canaccord Genuity CCORF | $5.96 — |
0
|
$576.04M — | $1K — | $5.38 — | $5.38 — | $576.04M — | 0 | -$0.26 — | |
| A-Mark Precious Metals AMRK | $24.96 — |
-0.4
|
$574.56M — | $140.03K — | $24.44 — | $25 — | $574.56M — | 11.60 | $2.15 — | |
| Bitfarms BITF | $1.03 — |
+0.98
|
$570.25M — | $9.79M — | $1.01 — | $1.05 — | $570.25M — | 0 | -$0.13 — | |
| Mercurity Fintech Holding MFH | $6.62 — |
-1.49
|
$421.49M — | $40.24K — | $6.34 — | $6.74 — | $421.49M — | 0 | $0 — | |
| Bit Digital BTBT | $2.09 — |
+2.45
|
$381.96M — | $11.8M — | $2.03 — | $2.15 — | $381.96M — | 11.00 | $0.19 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.79 — |
+4.07
|
$278.17M — | $7.33M — | $1.71 — | $1.81 — | $278.17M — | 0 | -$0.05 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
-2.11
|
$208.85M — | $350 — | $0.05 — | $0.05 — | $208.85M — | 0 | -$0.25 — | |
| Neptune Digital Assets NPPTF | $1.27 — |
+0.79
|
$161.25M — | $92.25K — | $1.11 — | $1.28 — | $161.25M — | 31.75 | $0.04 — | |
| Siebert Financial SIEB | $3.48 — |
-5.69
|
$149.2M — | $51.93K — | $3.36 — | $3.6 — | $149.2M — | 10.54 | $0.33 — | |
| Currency Exchange CURN | $14.4 — |
+0.77
|
$91.3M — | $210 — | $14.32 — | $14.4 — | $91.3M — | 38.91 | $0.37 — | |
| Heritage Global HGBL | $2.07 — |
+4.02
|
$73.39M — | $35.75K — | $2.01 — | $2.1 — | $73.39M — | 14.78 | $0.14 — | |
| First Bitcoin Capital BITCF | $0.0004 — |
0
|
$54.33M — | $211 — | $0.0002999 — | $0.0002999 — | $54.33M — | 0 | $0 — | |
| BTCS BTCS | $1.91 — |
+4.37
|
$38.55M — | $367.74K — | $1.87 — | $1.97 — | $38.55M — | 0 | -$0.08 — | |
| DMG Blockchain DMGGF | $0.1799 — |
+2.86
|
$36.62M — | $19.64K — | $0.1799 — | $0.1799 — | $36.62M — | 0 | -$0.06 — | |
| Argo Blockchain ARBK | $0.4 — |
-5.48
|
$27.53M — | $463.79K — | $0.39 — | $0.4199 — | $27.53M — | 0 | -$0.9 — | |
| Argo Blockchain ARBKF | $0.04 — |
+11.46
|
$27.27M — | $145 — | $0.02999 — | $0.02999 — | $27.27M — | 0 | -$0.09 — | |
| BIGG Digital Assets BBKCF | $0.08 — |
+0.66
|
$27.04M — | $101.91K — | $0.07 — | $0.08 — | $27.04M — | 0 | -$0.03 — | |
| Cohen & Company COHN | $8.4 — |
+7.01
|
$17.26M — | $8.7K — | $7.9 — | $8.45 — | $17.26M — | 0 | -$0.08 — | |
| Bullet Blockchain BULT | $0.04 — |
0
|
$16.97M — | $600 — | $0.04 — | $0.04 — | $16.97M — | 0 | $0 — | |
| Greenidge Generation GREE | $1.34 — |
+56.29
|
$15.73M — | $5.69M — | $0.89 — | $1.36 — | $15.73M — | 0 | -$1.88 — | |
| FDCTech FDCT | $0.02 — |
-28.98
|
$12.21M — | $173.94K — | $0.02 — | $0.02 — | $12.21M — | 0 | $0 — | |
| Mawson Infrastructure MIGI | $0.5999 — |
+30.58
|
$11.33M — | $946.72K — | $0.46 — | $0.64 — | $11.33M — | 0 | -$2.59 — | |
| Philux Global PHIL | $0.0002 — |
0
|
$9.37M — | $5K — | $0.0002 — | $0.0002 — | $9.37M — | 0 | $0 — | |
| Bluesky Digital Assets BTCWF | $0.11 — |
+13.52
|
$6.5M — | $46.35K — | $0.11 — | $0.11 — | $6.5M — | 0 | -$0.03 — | |
| CryptoStar CSTXF | $0.01 — |
+15
|
$5.62M — | $129K — | $0.01 — | $0.01 — | $5.62M — | 0 | -$0.01 — | |
| Netcapital NCPL | $1.96 — |
+0.51
|
$4.3M — | $11.44K — | $1.92 — | $2 — | $4.3M — | 0 | -$18.01 — | |
| Blubuzzard BZRD | $0.005499 — |
0
|
$4.01M — | $59K — | $0.0077 — | $0.007799 — | $4.01M — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0004 — |
0
|
$2.85M — | $3.27M — | $0.0004 — | $0.0004 — | $2.85M — | 0 | $0 — | |
| MGT Capital Investments MGTI | $0.0004 — |
0
|
$2.24M — | $152.04K — | $0.0004 — | $0.0004 — | $2.24M — | 0 | $0 — | |
| Infrax Systems IFXY | $0.0004 — |
+33.33
|
$2.21M — | $15.9K — | $0.0002999 — | $0.0002999 — | $2.21M — | 0 | $0 — | |
| Code Green Apparel CGAC | $0.0005 — |
+66.67
|
$2.14M — | $113.77M — | $0.0002999 — | $0.0005 — | $2.14M — | 0 | -$0.32 — | |
| XTRA Bitcoin CBTC | $0.0006999 — |
-12.5
|
$1.43M — | $4.71M — | $0.0006999 — | $0.0008 — | $1.43M — | 0 | -$0.2 — | |
| GiveMePower GMPW | $0.02999 — |
+21.84
|
$1.42M — | $60K — | $0.02999 — | $0.02999 — | $1.42M — | 0 | $0 — | |
| Lion Group Holding LGHL | $2.96 — |
-1
|
$1.41M — | $59.11K — | $2.88 — | $3.01 — | $1.41M — | 0 | -$275 — | |
| BlackStar Enterprise BEGI | $0.0005999 — |
0
|
$1.11M — | $1.67M — | $0.0005999 — | $0.0005999 — | $1.11M — | 0 | $0 — | |
| Mentor Capital MNTR | $0.05 — |
+34.25
|
$1.05M — | $20 — | $0.05 — | $0.05 — | $1.05M — | 0 | -$0.04 — | |
| Luxxfolio LUXFF | $0.07 — |
0
|
$626.85K — | $1.2M — | $0.008 — | $0.01 — | $626.85K — | 0.24 | $0.29 — | |
| Vortex Brands VTXB | $0.0002 — |
+100
|
$557.55K — | $78.19M — | $0.0001 — | $0.0002 — | $557.55K — | 0 | -$0.02 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $23.09K — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| BitFrontier Capital BFCH | $0.0006999 — |
+16.67
|
$288.31K — | $22.55M — | $0.0005999 — | $0.0006999 — | $288.31K — | 0 | -$2.8 — | |
| Jetblack JTBK | $0.0006999 — |
-12.5
|
$220.34K — | $12.93M — | $0.0006999 — | $0.0008 — | $220.34K — | 0 | $0 — | |
| Axis AXTG | $0.0002 — |
0
|
$62.02K — | $550 — | $0.0002 — | $0.0002 — | $62.02K — | 0 | -$0.01 — | |
| Morgan Stanley MS-PO | $17.46 — |
-0.17
|
$0 — | $237.25K — | $17.38 — | $17.55 — | $0 — | 2.22 | $7.86 — | |
| Stifel Financial SF-PD | $16.9 — |
+0.6
|
$0 — | $13.45K — | $16.73 — | $16.94 — | $0 — | 2.54 | $6.65 — | |
| Morgan Stanley MS-PL | $19.96 — |
-0.35
|
$0 — | $16.49K — | $19.95 — | $20.12 — | $0 — | 2.54 | $7.86 — | |
| Stifel Financial SF-PC | $22.57 — |
+0.58
|
$0 — | $16.07K — | $22.42 — | $22.59 — | $0 — | 3.39 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $19.28 — |
+0.42
|
$0 — | $22.94K — | $19.1 — | $19.28 — | $0 — | 6.96 | $2.77 — | |
| SCE Trust IV SCE-PJ | $22.06 — |
+0.14
|
$0 — | $43.69K — | $21.86 — | $22.13 — | $0 — | 0 | $0 — | |
| China Galaxy Securities CGXYY | $21.3 — |
0
|
$78.62B — | $117 — | $20.15 — | $21.89 — | $78.62B — | 193.63 | $0.11 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| CITIC Securities Company Limited CIIHY | $20.98 — |
0
|
$48.17B — | $1K — | $25.5 — | $25.5 — | $48.17B — | 10.86 | $1.93 — | |
| CITIC Securities Company CIIHF | $2.55 — |
0
|
$48.17B — | $150 — | $1.8 — | $1.8 — | $48.17B — | 13.42 | $0.19 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}