国：米国 セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (149)
- {{country.name}}
- すべての国
- 米国 (149)
- アルゼンチン (2)
- オーストラリア (14)
- オーストリア (3)
- ブラジル (11)
- カナダ (31)
- チリ (3)
- 中国 (42)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (1)
- フランス (3)
- ドイツ (122)
- ギリシャ (1)
- 香港 (73)
- インド (96)
- インドネシア (6)
- イスラエル (2)
- イタリア (7)
- 日本 (29)
- マレーシア (5)
- メキシコ (14)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (1)
- 南アフリカ (4)
- 韓国 (29)
- スペイン (1)
- スリナム (2)
- スウェーデン (4)
- スイス (3)
- 台湾 (14)
- タイ (21)
- トルコ (10)
- イギリス (7)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morgan Stanley MS | $167.94 — |
+1.52
|
$268.09B — | $3.41M — | $165.87 — | $168.96 — | $268.09B — | 17.20 | $9.76 — | ||
| The Goldman Sachs GS | $816.01 — |
+1.71
|
$247.02B — | $1.86M — | $805.84 — | $819.58 — | $247.02B — | 16.58 | $49.21 — | ||
| The Charles Schwab SCHW | $91.80 — |
+1.17
|
$166.64B — | $5.26M — | $90.94 — | $92.37 — | $166.64B — | 21.49 | $4.27 — | ||
| Robinhood Markets HOOD | $128.20 — |
+10.93
|
$115.28B — | $46.92M — | $120.87 — | $128.90 — | $115.28B — | 53.41 | $2.40 — | ||
| Interactive Brokers IBKR | $64.19 — |
+1.61
|
$109.12B — | $3.48M — | $63.47 — | $64.69 — | $109.12B — | 31.00 | $2.07 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.30 — |
+0.1
|
$71.13B — | $148.52K — | $19.22 — | $19.48 — | $71.13B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PA | $19.60 — |
+0.2
|
$69.02B — | $150.51K — | $19.50 — | $19.70 — | $69.02B — | 2.49 | $7.86 — | ||
| The Goldman Sachs Group, Inc. GS-PD | $19.26 — |
+1.16
|
$68.35B — | $280.41K — | $19.00 — | $19.32 — | $68.35B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PK | $24.72 — |
+0.45
|
$67.20B — | $38.14K — | $24.45 — | $24.72 — | $67.20B — | 3.14 | $7.86 — | ||
| Morgan Stanley MS-PI | $25.17 — |
-0.12
|
$67.12B — | $53.45K — | $25.16 — | $25.20 — | $67.12B — | 3.20 | $7.86 — | ||
| Morgan Stanley MS-PF | $25.30 — |
+0.08
|
$65.42B — | $40.02K — | $25.29 — | $25.38 — | $65.42B — | 3.21 | $7.86 — | ||
| Morgan Stanley MS-PE | $25.57 — |
+0.08
|
$64.86B — | $38.93K — | $25.55 — | $25.67 — | $64.86B — | 3.25 | $7.86 — | ||
| The Charles Schwab Corporation SCHW-PD | $25.05 — |
+0.4
|
$50.64B — | $40.40K — | $24.93 — | $25.08 — | $50.64B — | 9.04 | $2.77 — | ||
| Macquarie Group Limited MQBKY | $129.21 — |
+2.54
|
$49.76B — | $705.00 — | $129.10 — | $129.11 — | $49.76B — | 17.99 | $7.18 — | ||
| Raymond James Financial RJF | $155.75 — |
+0.78
|
$31.05B — | $599.54K — | $154.53 — | $156.81 — | $31.05B — | 15.12 | $10.30 — | ||
| LPL Financial LPLA | $353.71 — |
+1.52
|
$28.31B — | $339.59K — | $350.21 — | $356.01 — | $28.31B — | 32.99 | $10.72 — | ||
| Futu FUTU | $169.60 — |
+0.77
|
$23.61B — | $933.32K — | $168.59 — | $172.97 — | $23.61B — | 18.97 | $8.94 — | ||
| Tradeweb Markets TW | $107.92 — |
+0.39
|
$23.58B — | $762.31K — | $107.27 — | $108.58 — | $23.58B — | 36.83 | $2.93 — | ||
| Nomura NMR | $7.64 — |
+4.37
|
$22.42B — | $810.88K — | $7.46 — | $7.66 — | $22.42B — | 9.92 | $0.77 — | ||
| Circle Internet CRCL | $72.64 — |
+3.61
|
$18.48B — | $15.70M — | $68.86 — | $73.29 — | $18.48B — | 0 | -$0.86 — | ||
| Computershare Limited CMSQY | $23.52 — |
+1.86
|
$13.79B — | $100.00 — | $23.48 — | $23.48 — | $13.79B — | 22.83 | $1.03 — | ||
| IREN IREN | $48.45 — |
+2.06
|
$13.73B — | $26.74M — | $46.04 — | $49.43 — | $13.73B — | 27.84 | $1.74 — | ||
| Computershare CMSQF | $23.12 — |
-4.42
|
$13.37B — | $2.00 — | $23.80 — | $23.80 — | $13.37B — | 22.44 | $1.03 — | ||
| Stifel Financial SF | $121.16 — |
+0.47
|
$12.38B — | $328.09K — | $120.50 — | $122.44 — | $12.38B — | 21.44 | $5.65 — | ||
| Houlihan Lokey HLI | $175.17 — |
-0.26
|
$12.32B — | $269.08K — | $175.17 — | $178.75 — | $12.32B — | 28.34 | $6.18 — | ||
| Evercore EVR | $317.30 — |
+0.94
|
$12.27B — | $237.04K — | $312.36 — | $320.93 — | $12.27B — | 25.24 | $12.57 — | ||
| Bitmine Immersion BMNR | $31.74 — |
+9.79
|
$12.19B — | $48.73M — | $29.36 — | $32.45 — | $12.19B — | 2.37 | $13.39 — | ||
| Jefferies Financial JEF | $57.23 — |
+0.67
|
$11.81B — | $1.05M — | $56.91 — | $58.25 — | $11.81B — | 19.87 | $2.88 — | ||
| Daiwa Securities Group Inc. DSEEY | $8.42 — |
+3.19
|
$11.62B — | $1.20K — | $7.83 — | $7.84 — | $11.62B — | 12.02 | $0.70 — | ||
| XP XP | $19.09 — |
+5.18
|
$9.90B — | $4.76M — | $18.34 — | $19.16 — | $9.90B — | 10.90 | $1.75 — | ||
| Freedom FRHC | $132.32 — |
-0.5
|
$8.09B — | $49.96K — | $131.94 — | $134.00 — | $8.09B — | 1890.28 | $0.07 — | ||
| Cipher Mining CIFR | $19.15 — |
+9.3
|
$7.57B — | $56.46M — | $17.59 — | $19.65 — | $7.57B — | 0 | -$0.17 — | ||
| Virtu Financial VIRT | $35.34 — |
+1.84
|
$7.54B — | $646.56K — | $34.96 — | $35.85 — | $7.54B — | 7.66 | $4.61 — | ||
| PJT Partners PJT | $167.98 — |
-1.27
|
$6.68B — | $191.88K — | $167.81 — | $171.00 — | $6.68B — | 25.72 | $6.53 — | ||
| TeraWulf WULF | $14.84 — |
+6.46
|
$6.21B — | $47.57M — | $13.80 — | $14.97 — | $6.21B — | 0 | -$1.45 — | ||
| MarketAxess MKTX | $164.20 — |
+0.2
|
$6.14B — | $591.16K — | $163.91 — | $165.86 — | $6.14B — | 27.92 | $5.88 — | ||
| Piper Sandler Companies PIPR | $334.91 — |
+0.11
|
$5.57B — | $86.82K — | $334.60 — | $340.25 — | $5.57B — | 25.18 | $13.30 — | ||
| Riot Platforms RIOT | $14.96 — |
+3.96
|
$5.56B — | $19.22M — | $14.23 — | $15.24 — | $5.56B — | 28.76 | $0.52 — | ||
| Lazard LAZ | $50.42 — |
+0.16
|
$4.78B — | $651.87K — | $50.40 — | $51.49 — | $4.78B — | 20.00 | $2.52 — | ||
| Moelis & Company MC | $64.25 — |
+0.23
|
$4.77B — | $450.17K — | $64.10 — | $65.16 — | $4.77B — | 21.34 | $3.01 — | ||
| StoneX SNEX | $90.99 — |
+2.1
|
$4.75B — | $747.58K — | $90.08 — | $95.30 — | $4.75B — | 15.44 | $5.89 — | ||
| Hut 8 HUT | $42.37 — |
+6.03
|
$4.58B — | $3.94M — | $39.52 — | $42.65 — | $4.58B — | 21.84 | $1.94 — | ||
| MARA MARA | $11.11 — |
-0.54
|
$4.20B — | $48.61M — | $10.90 — | $11.52 — | $4.20B — | 4.32 | $2.57 — | ||
| Stifel Financial Corp. SF-PB | $24.50 — |
+1.03
|
$3.73B — | $1.64K — | $24.37 — | $24.50 — | $3.73B — | 3.68 | $6.65 — | ||
| CleanSpark CLSK | $13.45 — |
+13.79
|
$3.60B — | $69.97M — | $11.90 — | $13.58 — | $3.60B — | 12.00 | $1.12 — | ||
| Bitfarms BITF | $3.10 — |
+11.91
|
$1.85B — | $88.74M — | $2.73 — | $3.13 — | $1.85B — | 0 | -$0.13 — | ||
| Perella Weinberg Partners PWP | $18.08 — |
+0.67
|
$1.63B — | $461.88K — | $17.85 — | $18.20 — | $1.63B — | 23.78 | $0.76 — | ||
| UP Fintech Holding TIGR | $8.57 — |
+0.94
|
$1.52B — | $2.39M — | $8.51 — | $8.79 — | $1.52B — | 12.98 | $0.66 — | ||
| Donnelley Financial DFIN | $48.61 — |
-0.21
|
$1.34B — | $234.33K — | $48.22 — | $49.30 — | $1.34B — | 43.40 | $1.12 — | ||
| Canaccord Genuity CCORF | $8.12 — |
+2.53
|
$818.93M — | $9.90K — | $8.23 — | $8.26 — | $818.93M — | 0 | -$1.89 — | ||
| HIVE Digital Technologies Ltd. HIVE | $3.20 — |
+0.95
|
$761.49M — | $19.09M — | $3.02 — | $3.27 — | $761.49M — | 13.91 | $0.23 — | ||
| Oppenheimer OPY | $67.92 — |
+0.41
|
$714.56M — | $23.73K — | $66.69 — | $68.38 — | $714.56M — | 9.11 | $7.45 — | ||
| A-Mark Precious Metals AMRK | $27.27 — |
+2.63
|
$672.05M — | $190.57K — | $26.50 — | $27.37 — | $672.05M — | 90.90 | $0.30 — | ||
| BTCS BTCS | $3.09 — |
+0.65
|
$148.48M — | $799.76K — | $2.99 — | $3.16 — | $148.48M — | 1.90 | $1.62 — | ||
| Siebert Financial SIEB | $3.10 — |
-0.32
|
$125.32M — | $21.54K — | $2.98 — | $3.28 — | $125.32M — | 17.22 | $0.18 — | ||
| Soluna SLNH | $1.54 — |
-1.91
|
$105.37M — | $3.34M — | $1.44 — | $1.59 — | $105.37M — | 0 | -$8.29 — | ||
| Goldmoney XAUMF | $7.78 — |
+3.46
|
$98.35M — | $304.00 — | $7.51 — | $7.52 — | $98.35M — | 4.98 | $1.56 — | ||
| Scully Royalty SRL | $5.60 — |
0
|
$83.00M — | $302.00 — | $5.60 — | $5.60 — | $83.00M — | 0 | -$0.99 — | ||
| Blubuzzard BZRD | $0.10 — |
+0.1
|
$72.95M — | $73.25K — | $0.08 — | $0.10 — | $72.95M — | 0 | $0.00 — | ||
| Neptune Digital Assets NPPTF | $0.47 — |
+6.32
|
$59.86M — | $64.34K — | $0.44 — | $0.48 — | $59.86M — | 0 | -$0.01 — | ||
| Lion Group Holding LGHL | $7.12 — |
+26.41
|
$46.95M — | $52.02K — | $5.40 — | $7.42 — | $46.95M — | 0 | -$650.00 — | ||
| Heritage Global HGBL | $1.33 — |
-2.92
|
$46.21M — | $25.55K — | $1.33 — | $1.37 — | $46.21M — | 16.62 | $0.08 — | ||
| Athena Bitcoin Global ABIT | $0.01 — |
+10
|
$45.05M — | $7.00K — | $0.01 — | $0.01 — | $45.05M — | 0 | -$0.05 — | ||
| DMG Blockchain DMGGF | $0.21 — |
+5.53
|
$44.36M — | $38.00K — | $0.20 — | $0.21 — | $44.36M — | 0 | -$0.06 — | ||
| FDCTech FDCT | $0.07 — |
-6.23
|
$30.51M — | $5.00K — | $0.07 — | $0.08 — | $30.51M — | 0 | $0.00 — | ||
| Cohen & Company COHN | $14.89 — |
0
|
$30.31M — | $5.17K — | $14.62 — | $15.18 — | $30.31M — | 6.17 | $2.41 — | ||
| Greenidge Generation GREE | $1.57 — |
+4.67
|
$24.80M — | $198.10K — | $1.52 — | $1.61 — | $24.80M — | 0 | -$0.15 — | ||
| BIGG Digital Assets BBKCF | $0.05 — |
+6
|
$18.86M — | $137.05K — | $0.05 — | $0.05 — | $18.86M — | 0 | -$0.05 — | ||
| Argo Blockchain ARBKF | $0.02 — |
+31.58
|
$18.02M — | $1.20K — | $0.02 — | $0.02 — | $18.02M — | 0 | -$0.03 — | ||
| Argo Blockchain ARBK | $0.24 — |
+6.9
|
$17.53M — | $3.05M — | $0.22 — | $0.27 — | $17.53M — | 0 | -$0.30 — | ||
| Dynastar DYNA | $0.01 — |
0
|
$13.42M — | $100.00K — | $0.01 — | $0.01 — | $13.42M — | 0 | $0.00 — | ||
| Sixty Six Capital HYHDF | $0.04 — |
-18.11
|
$9.01M — | $1.84K — | $0.05 — | $0.05 — | $9.01M — | 1.44 | $0.03 — | ||
| DelphX Capital Markets DPXCF | $0.03 — |
0
|
$6.15M — | $45.00K — | $0.03 — | $0.03 — | $6.15M — | 0 | -$0.01 — | ||
| Mawson Infrastructure MIGI | $5.14 — |
+1.78
|
$5.88M — | $291.53K — | $4.61 — | $5.33 — | $5.88M — | 0 | -$12.40 — | ||
| Spetz DBKSF | $0.11 — |
+6
|
$5.17M — | $10.00K — | $0.13 — | $0.13 — | $5.17M — | 0 | -$0.15 — | ||
| Netcapital NCPL | $1.00 — |
-6.29
|
$4.91M — | $484.55K — | $0.95 — | $1.30 — | $4.91M — | 0 | -$16.55 — | ||
| Philux Global PHIL | $0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
| Luxxfolio LUXFF | $0.13 — |
+2.23
|
$3.60M — | $25.00 — | $0.13 — | $0.13 — | $3.60M — | 0 | -$0.01 — | ||
| Bluesky Digital Assets BTCWF | $0.04 — |
0
|
$3.18M — | $42.95K — | $0.04 — | $0.04 — | $3.18M — | 0 | -$0.09 — | ||
| CryptoStar CSTXF | $0.01 — |
0
|
$2.33M — | $10.00K — | $0.01 — | $0.01 — | $2.33M — | 0 | -$0.01 — | ||
| China Solar & Clean Energy CSOL | $0.03 — |
0
|
$2.26M — | $1.00K — | $0.03 — | $0.03 — | $2.26M — | 0 | -$0.14 — | ||
| Mentor Capital MNTR | $0.10 — |
+11.11
|
$2.17M — | $20.00 — | $0.09 — | $0.09 — | $2.17M — | 0 | -$0.02 — | ||
| XTRA Bitcoin CBTC | $0.00 — |
+11.11
|
$2.05M — | $10.00K — | $0.00 — | $0.00 — | $2.05M — | 0 | -$0.25 — | ||
| BlockchainK2 BIDCF | $0.06 — |
0
|
$1.93M — | $15.88K — | $0.06 — | $0.06 — | $1.93M — | 0 | -$0.03 — | ||
| BlackStar Enterprise BEGI | $0.00 — |
0
|
$1.85M — | $11.00K — | $0.00 — | $0.00 — | $1.85M — | 0 | $0.00 — | ||
| BitFrontier Capital BFCH | $0.00 — |
-10
|
$1.14M — | $15.81M — | $0.00 — | $0.00 — | $1.14M — | 0 | -$3.60 — | ||
| Infrax Systems IFXY | $0.00 — |
0
|
$1.11M — | $500.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
| Code Green Apparel CGAC | $0.00 — |
0
|
$953.92K — | $6.05M — | $0.00 — | $0.00 — | $953.92K — | 0 | -$0.11 — | ||
| MGT Capital Investments MGTI | $0.00 — |
0
|
$868.13K — | $40.63K — | $0.00 — | $0.00 — | $868.13K — | 0 | $0.00 — | ||
| Net Savings Link NSAV | $0.00 — |
0
|
$711.92K — | $626.67K — | $0.00 — | $0.00 — | $711.92K — | 0 | $0.00 — | ||
| Jetblack JTBK | $0.00 — |
0
|
$430.14K — | $580.54K — | $0.00 — | $0.00 — | $430.14K — | 0 | $0.00 — | ||
| Coin Citadel CCTL | $0.00 — |
0
|
$373.73K — | $1.00M — | $0.00 — | $0.00 — | $373.73K — | 0 | -$0.03 — | ||
| GiveMePower GMPW | $0.01 — |
0
|
$306.55K — | $184.00K — | $0.01 — | $0.01 — | $306.55K — | 0 | $0.00 — | ||
| Vortex Brands VTXB | $0.00 — |
0
|
$199.39K — | $2.00M — | $0.00 — | $0.00 — | $199.39K — | 0 | $0.00 — | ||
| Morgan Stanley MS-PO | $17.70 — |
+0.63
|
$0.00 — | $86.34K — | $17.54 — | $17.70 — | $0.00 — | 2.25 | $7.86 — | ||
| Stifel Financial SF-PD | $17.70 — |
+0.28
|
$0.00 — | $14.12K — | $17.60 — | $17.80 — | $0.00 — | 2.66 | $6.65 — | ||
| Morgan Stanley MS-PL | $20.82 — |
+0.63
|
$0.00 — | $40.29K — | $20.71 — | $20.88 — | $0.00 — | 2.64 | $7.86 — | ||
| Stifel Financial SF-PC | $24.27 — |
-0.16
|
$0.00 — | $5.46K — | $24.20 — | $24.38 — | $0.00 — | 3.65 | $6.65 — | ||
| The Charles Schwab SCHW-PJ | $18.94 — |
+0.48
|
$0.00 — | $35.81K — | $18.79 — | $18.95 — | $0.00 — | 6.83 | $2.77 — | ||
| SCE Trust IV SCE-PJ | $25.41 — |
+0.03
|
$0.00 — | $89.18K — | $25.41 — | $25.42 — | $0.00 — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}