国：韓国 取引所：KSE セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
資本市場 (31)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩22,150 16.72 USD |
+1.14
|
₩13T 9.79B USD | ₩3M 2.05K USD | ₩21,450 16.19 USD | ₩22,450 16.95 USD | ₩13T 9.79B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩9,950 7.51 USD |
+3.11
|
₩12T 9B USD | ₩708K 534.24 USD | ₩9,440 7.13 USD | ₩9,950 7.51 USD | ₩12T 9B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,390 7.84 USD |
+2.16
|
₩12T 8.71B USD | ₩59K 44.6 USD | ₩9,990 7.54 USD | ₩10,390 7.84 USD | ₩12T 8.71B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩121,900 92.01 USD |
+0.33
|
₩11T 8.05B USD | ₩60K 45 USD | ₩119,100 89.9 USD | ₩123,400 93.15 USD | ₩11T 8.05B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩157,200 118.66 USD |
+0.77
|
₩9T 6.93B USD | ₩247K 186.32 USD | ₩152,200 114.89 USD | ₩159,200 120.17 USD | ₩9T 6.93B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩20,950 15.81 USD |
+1.95
|
₩8T 5.93B USD | ₩801K 604.46 USD | ₩20,350 15.36 USD | ₩21,100 15.93 USD | ₩8T 5.93B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩18,710 14.12 USD |
+0.7
|
₩8T 5.9B USD | ₩54K 40.54 USD | ₩18,450 13.93 USD | ₩18,870 14.24 USD | ₩8T 5.9B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩77,800 58.73 USD |
0
|
₩7T 5.24B USD | ₩348K 262.76 USD | ₩76,500 57.75 USD | ₩79,200 59.78 USD | ₩7T 5.24B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩270,500 204.18 USD |
-1.28
|
₩7T 5.13B USD | ₩110K 82.68 USD | ₩263,000 198.52 USD | ₩278,000 209.84 USD | ₩7T 5.13B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩8,540 6.45 USD |
+0.83
|
₩2T 1.41B USD | ₩4K 2.92 USD | ₩8,430 6.36 USD | ₩8,660 6.54 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩27,150 20.49 USD |
-0.91
|
₩2T 1.39B USD | ₩223K 168.28 USD | ₩26,600 20.08 USD | ₩27,750 20.95 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩20,150 15.21 USD |
+1.05
|
₩2T 1.23B USD | ₩38K 28.64 USD | ₩19,800 14.95 USD | ₩20,200 15.25 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩20,950 15.81 USD |
-0.71
|
₩2T 1.22B USD | ₩75K 56.6 USD | ₩20,750 15.66 USD | ₩21,300 16.08 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩142,500 107.56 USD |
-0.63
|
₩1T 829.32M USD | ₩23K 17.4 USD | ₩140,100 105.75 USD | ₩145,600 109.9 USD | ₩1T 829.32M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩4,830 3.65 USD |
+0.94
|
₩1T 800.41M USD | ₩1M 883.92 USD | ₩4,705 3.55 USD | ₩4,900 3.7 USD | ₩1T 800.41M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,040 6.82 USD |
-0.11
|
₩1T 770.19M USD | ₩147K 110.91 USD | ₩8,890 6.71 USD | ₩9,140 6.9 USD | ₩1T 770.19M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,775 2.85 USD |
+0.8
|
₩776B 585.55M USD | ₩39K 29.63 USD | ₩3,695 2.79 USD | ₩3,800 2.87 USD | ₩776B 585.55M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,725 2.81 USD |
+0.81
|
₩766B 578.14M USD | ₩345K 260.73 USD | ₩3,655 2.76 USD | ₩3,750 2.83 USD | ₩766B 578.14M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩65,000 49.06 USD |
-2.84
|
₩579B 436.81M USD | ₩30K 22.74 USD | ₩64,400 48.61 USD | ₩67,900 51.25 USD | ₩579B 436.81M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,020 6.05 USD |
+0.63
|
₩496B 374.32M USD | ₩89K 67.17 USD | ₩7,880 5.95 USD | ₩8,080 6.1 USD | ₩496B 374.32M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,270 7.75 USD |
+0.69
|
₩412B 311.09M USD | ₩138K 103.87 USD | ₩9,950 7.51 USD | ₩10,330 7.8 USD | ₩412B 311.09M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,500 2.64 USD |
-0.57
|
₩321B 242.63M USD | ₩746K 563.16 USD | ₩3,425 2.59 USD | ₩3,545 2.68 USD | ₩321B 242.63M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩29,450 22.23 USD |
-1.51
|
₩276B 208.09M USD | ₩13K 9.47 USD | ₩29,400 22.19 USD | ₩30,000 22.65 USD | ₩276B 208.09M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩18,820 14.21 USD |
+0.53
|
₩240B 180.82M USD | ₩31K 23.29 USD | ₩18,470 13.94 USD | ₩18,900 14.27 USD | ₩240B 180.82M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,440 13.92 USD |
-0.91
|
₩206B 155.63M USD | ₩1K 0.9 USD | ₩18,370 13.87 USD | ₩18,600 14.04 USD | ₩206B 155.63M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,420 2.58 USD |
-0.73
|
₩203B 153.13M USD | ₩84K 63.62 USD | ₩3,375 2.55 USD | ₩3,475 2.62 USD | ₩203B 153.13M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,690 2.03 USD |
-0.19
|
₩167B 126.32M USD | ₩2K 1.32 USD | ₩2,640 1.99 USD | ₩2,700 2.04 USD | ₩167B 126.32M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,730 2.06 USD |
+0.37
|
₩166B 124.95M USD | ₩894K 674.59 USD | ₩2,695 2.03 USD | ₩2,745 2.07 USD | ₩166B 124.95M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩672 0.51 USD |
-0.15
|
₩71B 53.9M USD | ₩261K 197.38 USD | ₩652 0.49 USD | ₩680 0.51 USD | ₩71B 53.9M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}