Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
時価総額合計
$150.01B
総出来高
BTC 59.66%     ETH 7.93%
占有率

国:韓国 産業:資本市場 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
資本市場 (31)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NH Investment & Securities Co., Ltd.  005945.KS $12,450 9.4 USD
-0.88
$4.74T 3.58B USD $74.92K 56.55 USD $12,400 9.36 USD $12,540 9.47 USD $4.74T 3.58B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006805.KS $4,415 3.33 USD
-0.9
$4.71T 3.55B USD $14.3K 10.79 USD $4,370 3.3 USD $4,425 3.34 USD $4.71T 3.55B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  00680K.KS $4,080 3.08 USD
-0.97
$4.71T 3.55B USD $178.03K 134.38 USD $4,055 3.06 USD $4,100 3.09 USD $4.71T 3.55B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006800.KS $9,280 7 USD
-1.69
$4.67T 3.53B USD $452.44K 341.52 USD $9,010 6.8 USD $9,350 7.06 USD $4.67T 3.53B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005940.KS $13,380 10.1 USD
-3.81
$4.6T 3.47B USD $990.53K 747.69 USD $13,320 10.05 USD $13,700 10.34 USD $4.6T 3.47B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071055.KS $54,500 41.14 USD
-1.27
$4.18T 3.16B USD $11.71K 8.84 USD $54,000 40.76 USD $54,900 41.44 USD $4.18T 3.16B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071050.KS $72,600 54.8 USD
-2.42
$4.13T 3.12B USD $89.14K 67.29 USD $71,300 53.82 USD $73,700 55.63 USD $4.13T 3.12B USD 0 $0 0 USD
Samsung Securities Co.,Ltd.  016360.KS $45,250 34.16 USD
-0.99
$4.04T 3.05B USD $146.54K 110.61 USD $44,300 33.44 USD $45,250 34.16 USD $4.04T 3.05B USD 0 $0 0 USD
Kiwoom Securities Co., Ltd.  039490.KS $123,200 93 USD
-4.05
$2.93T 2.21B USD $81.31K 61.37 USD $122,700 92.62 USD $125,900 95.03 USD $2.93T 2.21B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003545.KS $15,420 11.64 USD
+0.19
$1.08T 813.36M USD $36.4K 27.48 USD $15,320 11.56 USD $15,430 11.65 USD $1.08T 813.36M USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003540.KS $16,230 12.25 USD
-0.49
$1.07T 807.8M USD $49.99K 37.74 USD $16,170 12.21 USD $16,350 12.34 USD $1.07T 807.8M USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003547.KS $14,600 11.02 USD
-0.82
$1.07T 805.16M USD $70.07K 52.89 USD $14,590 11.01 USD $14,780 11.16 USD $1.07T 805.16M USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003530.KS $3,160 2.39 USD
-2.02
$698.88B 527.54M USD $377.77K 285.16 USD $3,115 2.35 USD $3,175 2.4 USD $698.88B 527.54M USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003535.KS $5,450 4.11 USD
-2.68
$694.14B 523.97M USD $9.97K 7.53 USD $5,400 4.08 USD $5,500 4.15 USD $694.14B 523.97M USD 0 $0 0 USD
Kyobo Securities Co.,Ltd.  030610.KS $5,820 4.39 USD
-1.36
$656.9B 495.85M USD $32.53K 24.56 USD $5,770 4.36 USD $5,840 4.41 USD $656.9B 495.85M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001720.KS $74,400 56.16 USD
+0.27
$573.09B 432.59M USD $4.38K 3.31 USD $72,800 54.95 USD $74,400 56.16 USD $573.09B 432.59M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003470.KS $2,580 1.95 USD
-0.96
$532.96B 402.3M USD $380.29K 287.06 USD $2,520 1.9 USD $2,590 1.96 USD $532.96B 402.3M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003475.KS $2,795 2.11 USD
-1.06
$532.41B 401.88M USD $20K 15.1 USD $2,785 2.1 USD $2,825 2.13 USD $532.41B 401.88M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001725.KS $63,800 48.16 USD
0
$517.93B 390.95M USD $0 0 USD $0 0 USD $0 0 USD $517.93B 390.95M USD 0 $0 0 USD
Hyundai Motor Securities Co.,Ltd.  001500.KS $5,400 4.08 USD
-1.28
$333.9B 252.04M USD $144.42K 109.02 USD $5,370 4.05 USD $5,450 4.11 USD $333.9B 252.04M USD 0 $0 0 USD
DB Financial Investment Co., Ltd.  016610.KS $5,460 4.12 USD
-0.36
$219.1B 165.39M USD $48.96K 36.96 USD $5,390 4.07 USD $5,510 4.16 USD $219.1B 165.39M USD 0 $0 0 USD
Eugene Investment & Securities Co.,Ltd.  001200.KS $2,325 1.75 USD
-1.48
$213.53B 161.18M USD $207.88K 156.91 USD $2,285 1.72 USD $2,335 1.76 USD $213.53B 161.18M USD 0 $0 0 USD
Daol Investment & Securities Co., Ltd.  030210.KS $2,935 2.22 USD
-0.51
$174.09B 131.41M USD $46.43K 35.04 USD $2,910 2.2 USD $2,980 2.25 USD $174.09B 131.41M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001750.KS $12,100 9.13 USD
-0.58
$154.01B 116.26M USD $6.65K 5.02 USD $12,000 9.06 USD $12,180 9.19 USD $154.01B 116.26M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001270.KS $25,900 19.55 USD
0
$153.82B 116.11M USD $3.24K 2.45 USD $25,750 19.44 USD $26,550 20.04 USD $153.82B 116.11M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001275.KS $20,650 15.59 USD
-0.72
$152.71B 115.27M USD $585 0.44 USD $20,600 15.55 USD $20,850 15.74 USD $152.71B 115.27M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001755.KS $12,630 9.53 USD
+0.16
$141.21B 106.59M USD $1.01K 0.77 USD $12,400 9.36 USD $12,630 9.53 USD $141.21B 106.59M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003465.KS $2,305 1.74 USD
0
$140.9B 106.36M USD $0 0 USD $2,305 1.74 USD $2,305 1.74 USD $140.9B 106.36M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003460.KS $2,325 1.75 USD
-0.21
$140.6B 106.13M USD $6.26K 4.73 USD $2,305 1.74 USD $2,335 1.76 USD $140.6B 106.13M USD 0 $0 0 USD
Sangsangin Investment & Securities Co.,Ltd.  001290.KS $420 0.32 USD
-0.24
$44.63B 33.69M USD $146.26K 110.4 USD $415 0.31 USD $425 0.32 USD $44.63B 33.69M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください