$3.44T
時価総額合計
$96.77B
総出来高
BTC 63.08%   •   ETH 8.97%
占有率

国：米国 産業：石油・ガス（E&P） 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (423)
全取引所
全てのセクター
石油・ガス（E&P） (423)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $93.68 —
-0.8
$118.26B — $3.12M — $93.55 — $94.77 — $118.26B — 11.87 $7.89 —
Canadian Natural Resources  CNQ $32.22 —
-0.59
$67.45B — $1.76M — $32.05 — $32.4 — $67.45B — 12.34 $2.61 —
EOG Resources  EOG $123.15 —
+0.22
$67.21B — $1.43M — $122 — $123.71 — $67.21B — 11.40 $10.8 —
Hess  HES $144.03 —
+0.36
$44.54B — $696.54K — $142.98 — $144.63 — $44.54B — 19.94 $7.22 —
Occidental Petroleum  OXY $43.8 —
-0.3
$43.11B — $4.53M — $43.65 — $44.06 — $43.11B — 17.73 $2.47 —
Diamondback Energy  FANG $140.9 —
-0.75
$41.17B — $1.18M — $140.27 — $142.21 — $41.17B — 8.76 $16.08 —
EQT  EQT $55.31 —
-1.48
$33.11B — $4.3M — $54.71 — $56.39 — $33.11B — 90.67 $0.61 —
Woodside Energy  WOPEF $15.65 —
+1.36
$30B — $100 — $15.44 — $15.44 — $30B — 8.36 $1.87 —
Texas Pacific Land  TPL $1,075.97 —
+0.38
$24.73B — $56.4K — $1,063.66 — $1,080.47 — $24.73B — 53.77 $20.01 —
Devon Energy  DVN $33.23 —
-0.54
$21.34B — $2.85M — $33.1 — $33.53 — $21.34B — 7.56 $4.39 —
Coterra Energy Inc.  CTRA $25.22 —
+0.76
$19.25B — $3.49M — $25.01 — $25.37 — $19.25B — 14.74 $1.71 —
Tourmaline Oil  TRMLF $46.51 —
-2.31
$17.53B — $2.46K — $46.5 — $47.46 — $17.53B — 18.75 $2.48 —
Inpex Corporation  IPXHY $14.15 —
+0.28
$17.09B — $703 — $14.11 — $14.12 — $17.09B — 5.72 $2.47 —
Santos  SSLZY $5.09 —
-0.2
$16.53B — $2.44K — $5.07 — $5.12 — $16.53B — 13.39 $0.38 —
ARC Resources  AETUF $20.27 —
-1.12
$11.97B — $1.09K — $20.25 — $20.45 — $11.97B — 12.21 $1.66 —
Antero Resources  AR $37.26 —
+0.16
$11.57B — $3.66M — $37.02 — $37.83 — $11.57B — 48.38 $0.77 —
Ovintiv Inc.  OVV $39.92 —
-0.35
$10.37B — $1.91M — $39.8 — $40.35 — $10.37B — 16.91 $2.36 —
Range Resources  RRC $38.62 —
-0.49
$9.23B — $1.22M — $38.3 — $39.22 — $9.23B — 34.79 $1.11 —
Whitecap Resources  SPGYF $6.81 —
+0.29
$8.39B — $10.91K — $6.79 — $6.86 — $8.39B — 6.08 $1.12 —
APA  APA $19.53 —
+0.21
$7.05B — $3.5M — $19.39 — $19.66 — $7.05B — 7.00 $2.79 —
Comstock Resources  CRK $24.01 —
-3.38
$7.03B — $1.53M — $23.67 — $24.94 — $7.03B — 0 -$1.13 —
Prio  PTRRY $8.11 —
0
$6.61B — $500 — $8.11 — $8.11 — $6.61B — 3.25 $2.49 —
Matador Resources Company  MTDR $50.47 —
-0.36
$6.32B — $655.82K — $50.26 — $51 — $6.32B — 6.77 $7.45 —
Vista Energy, S.A.B. de C.V  VIST $47.87 —
-0.99
$5.05B — $184.19K — $47.58 — $48.55 — $5.05B — 10.25 $4.67 —
MEG Energy  MEGEF $19 —
+0.48
$4.83B — $2.67K — $19 — $19 — $4.83B — 11.11 $1.71 —
CNX Resources  CNX $32.02 —
-1.2
$4.63B — $2.61M — $31.39 — $32.89 — $4.63B — 0 -$1.98 —
Magnolia Oil & Gas  MGY $23.33 —
-0.13
$4.49B — $837.26K — $23.2 — $23.47 — $4.49B — 11.54 $2.02 —
California Resources  CRC $47.19 —
+0.83
$4.21B — $453.54K — $46.72 — $47.45 — $4.21B — 7.83 $6.02 —
PrairieSky Royalty  PREKF $17.47 —
-0.03
$4.11B — $1.54K — $17.45 — $18 — $4.11B — 24.95 $0.7 —
Murphy Oil  MUR $24.47 —
-0.57
$3.49B — $844.21K — $24.38 — $24.75 — $3.49B — 9.33 $2.62 —
Gulfport Energy  GPOR $185.93 —
+0.04
$3.3B — $149.14K — $184.85 — $189.9 — $3.3B — 0 -$17.17 —
SM Energy Company  SM $25.93 —
-0.95
$2.97B — $643.72K — $25.92 — $26.48 — $2.97B — 3.63 $7.13 —
Northern Oil and Gas  NOG $29.8 —
-0.5
$2.94B — $438.5K — $29.7 — $30.21 — $2.94B — 4.64 $6.42 —
Crescent Energy Company  CRGY $9.13 —
+0.11
$2.91B — $1.02M — $9.09 — $9.27 — $2.91B — 0 -$0.64 —
Black Stone Minerals, L.P  BSM $13.17 —
+0.46
$2.79B — $411.89K — $13.05 — $13.2 — $2.79B — 14.31 $0.92 —
Civitas Resources, Inc.  CIVI $29.72 —
+0.41
$2.75B — $1.06M — $29.22 — $29.9 — $2.75B — 3.41 $8.71 —
Peyto Exploration & Development  PEYUF $13.76 —
-0.86
$2.74B — $5.47K — $13.71 — $13.8 — $2.74B — 12.74 $1.08 —
NextDecade  NEXT $9.14 —
+2.24
$2.38B — $1.27M — $8.9 — $9.14 — $2.38B — 0 -$0.69 —
Paramount Resources  PRMRF $15.71 —
-2.3
$2.27B — $2.5K — $15.7 — $15.86 — $2.27B — 2.03 $7.72 —
NuVista Energy  NUVSF $10.63 —
-2.48
$2.11B — $400 — $10.57 — $10.57 — $2.11B — 7.87 $1.35 —
Athabasca Oil  ATHOF $4.11 —
-0.72
$2.06B — $4 — $4.14 — $4.14 — $2.06B — 6.13 $0.67 —
Tamarack Valley Energy  TNEYF $3.58 —
-0.28
$1.81B — $1.21K — $3.53 — $3.56 — $1.81B — 10.22 $0.35 —
Talos Energy  TALO $8.67 —
-1.37
$1.55B — $978.74K — $8.59 — $8.84 — $1.55B — 39.40 $0.22 —
Freehold Royalties  FRHLF $9.4 —
+0.11
$1.54B — $1.2K — $9.38 — $9.4 — $1.54B — 13.05 $0.72 —
Kimbell Royalty Partners, LP  KRP $14.15 —
+0.07
$1.53B — $191.25K — $14.07 — $14.25 — $1.53B — 353.75 $0.04 —
Calumet  CLMT $17.06 —
+4.41
$1.48B — $1.05M — $16.23 — $17.13 — $1.48B — 0 -$4.03 —
Birchcliff Energy  BIREF $5.21 —
-1.51
$1.42B — $7.9K — $5.19 — $5.35 — $1.42B — 14.08 $0.37 —
Advantage Energy  AAVVF $8.41 —
-1.64
$1.41B — $1.2K — $8.41 — $8.64 — $1.41B — 0 -$0.13 —
Dorchester Minerals, L.P  DMLP $27.94 —
+0.11
$1.32B — $39.54K — $27.6 — $28.13 — $1.32B — 13.62 $2.05 —
HighPeak Energy  HPK $10.2 —
-1.16
$1.29B — $109.76K — $10.09 — $10.33 — $1.29B — 11.59 $0.88 —
Headwater Exploration  CDDRF $4.95 —
-0.2
$1.18B — $200 — $4.85 — $4.85 — $1.18B — 7.98 $0.62 —
Vermilion Energy  VET $7.51 —
-1.7
$1.16B — $452.41K — $7.5 — $7.65 — $1.16B — 0 -$0.15 —
Kelt Exploration  KELTF $5.42 —
-0.48
$1.08B — $1.5K — $5.4 — $5.5 — $1.08B — 28.50 $0.19 —
Parex Resources  PARXF $10.44 —
-0.57
$1.02B — $1.15K — $10.13 — $10.48 — $1.02B — 12.42 $0.84 —
Sabine Royalty Trust  SBR $66.5 —
-1.09
$969.52M — $34.98K — $66.29 — $67.37 — $969.52M — 12.47 $5.33 —
Kosmos Energy  KOS $1.98 —
0
$946.46M — $3.46M — $1.96 — $2.01 — $946.46M — 0 -$0.03 —
Meren Energy  AOIFF $1.23 —
0
$830.88M — $42.9K — $1.23 — $1.27 — $830.88M — 0 -$0.52 —
Cardinal Energy  CRLFF $4.93 —
-0.18
$790.35M — $254 — $4.94 — $4.94 — $790.35M — 9.65 $0.51 —
Riley Exploration Permian  REPX $27.08 —
-0.44
$596.38M — $35.86K — $27 — $27.7 — $596.38M — 5.78 $4.68 —
Spartan Delta  DALXF $2.76 —
-1.64
$563.8M — $5K — $2.75 — $2.75 — $563.8M — 34.54 $0.08 —
Gulf Keystone Petroleum Limited  GUKYF $2.25 —
0
$527.21M — $2.5K — $2.1 — $2.1 — $527.21M — 75.00 $0.03 —
ShaMaran Petroleum  SHASF $0.17 —
0
$494.96M — $57.5K — $0.16 — $0.17 — $494.96M — 5.66 $0.03 —
PetroTal  PTALF $0.5 —
0
$460.71M — $25K — $0.5 — $0.51 — $460.71M — 5.00 $0.1 —
Rockhopper Exploration  RCKHF $0.66 —
0
$449.28M — $1K — $0.6899 — $0.6899 — $449.28M — 9.42 $0.07 —
Surge Energy  ZPTAF $4.53 —
+1.12
$449.07M — $300 — $4.61 — $4.69 — $449.07M — 0 -$0.3 —
Obsidian Energy Ltd.  OBE $5.85 —
-1.68
$412.54M — $251.22K — $5.81 — $5.99 — $412.54M — 0 -$1.92 —
VAALCO Energy  EGY $3.88 —
0
$407.71M — $394.74K — $3.83 — $3.88 — $407.71M — 6.92 $0.56 —
SandRidge Energy  SD $10.99 —
-0.9
$403.19M — $173.79K — $10.92 — $11.14 — $403.19M — 6.31 $1.74 —
Frontera Energy  FECCF $4.98 —
+1.53
$384.55M — $550 — $4.92 — $5.06 — $384.55M — 33.16 $0.15 —
Pantheon Resources  PTHRF $0.33 —
-2.25
$376.9M — $77.08K — $0.3099 — $0.33 — $376.9M — 0 -$0.01 —
GeoPark  GPRK $7.11 —
+0.71
$364.87M — $355.32K — $6.95 — $7.13 — $364.87M — 3.64 $1.95 —
Tullow Oil plc  TUWOY $0.08999 —
0
$298.97M — $2.11K — $0.08999 — $0.08999 — $298.97M — 4.50 $0.02 —
San Juan Basin Royalty Trust  SJT $6.22 —
+1.8
$289.91M — $85.86K — $6.08 — $6.24 — $289.91M — 311.00 $0.02 —
W&T Offshore  WTI $1.77 —
-1.67
$261.34M — $1.27M — $1.74 — $1.87 — $261.34M — 0 -$0.72 —
PrimeEnergy Resources  PNRG $156.89 —
+3.36
$260.52M — $50.9K — $152.21 — $157.86 — $260.52M — 7.37 $21.26 —
Berry  BRY $3.1 —
+1.31
$240.55M — $422.85K — $3.04 — $3.11 — $240.55M — 0 -$0.47 —
Horizon Oil  HZNFF $0.13 —
0
$211.29M — $50K — $0.1 — $0.13 — $211.29M — 13.00 $0.01 —
Zion Oil & Gas  ZNOG $0.2 —
0
$206.76M — $233.38K — $0.2 — $0.2 — $206.76M — 0 -$0.01 —
InPlay Oil  IPOOF $6.82 —
-0.15
$190.55M — $2.07K — $6.78 — $6.96 — $190.55M — 31.00 $0.22 —
Empire Petroleum  EP $5.63 —
+4.45
$189.84M — $11.02K — $5.42 — $5.63 — $189.84M — 0 -$0.51 —
Gran Tierra Energy  GTE $4.93 —
-0.2
$174.17M — $83.86K — $4.87 — $4.96 — $174.17M — 0 -$0.44 —
Evolution Petroleum  EPM $5 —
+0.6
$171.54M — $91.79K — $4.93 — $5.02 — $171.54M — 0 -$0.04 —
Pine Cliff Energy  PIFYF $0.4699 —
0
$170.16M — $7.8K — $0.5 — $0.5 — $170.16M — 0 -$0.04 —
Epsilon Energy  EPSN $7.5 —
-0.27
$165.13M — $67.59K — $7.45 — $7.55 — $165.13M — 37.50 $0.2 —
Ring Energy  REI $0.79 —
-2.44
$163.36M — $1.84M — $0.79 — $0.8299 — $163.36M — 2.19 $0.36 —
Alvopetro Energy  ALVOF $4.44 —
-0.22
$161.52M — $600 — $4.35 — $4.37 — $161.52M — 9.44 $0.47 —
Prairie Operating  PROP $3.64 —
+5.81
$159.54M — $1.14M — $3.4 — $3.72 — $159.54M — 0 -$5.27 —
Hemisphere Energy  HMENF $1.36 —
+0.52
$132.28M — $12.6K — $1.36 — $1.36 — $132.28M — 5.23 $0.26 —
Rubellite Energy  RUBLF $1.42 —
-0.84
$132.26M — $200 — $1.43 — $1.43 — $132.26M — 2.40 $0.59 —
Petrus Resources  PTRUF $1 —
0
$131.9M — $47.3K — $0.9699 — $1.02 — $131.9M — 100.10 $0.01 —
Amplify Energy  AMPY $3.25 —
-1.22
$131.09M — $396.09K — $3.23 — $3.32 — $131.09M — 8.12 $0.4 —
Falcon Oil & Gas  FOLGF $0.08999 —
+12.5
$103.17M — $8.9K — $0.08999 — $0.08999 — $103.17M — 0 $0 —
Renergen  RGNNF $0.65 —
0
$101.19M — $1K — $0.6999 — $0.6999 — $101.19M — 0 -$0.18 —
Reconnaissance Energy Africa  RECAF $0.33 —
+0.92
$100.58M — $15.11K — $0.33 — $0.34 — $100.58M — 1.37 $0.24 —
Journey Energy  JRNGF $1.48 —
-1.34
$99.29M — $600 — $1.47 — $1.49 — $99.29M — 13.42 $0.11 —
Bonterra Energy  BNEFF $2.59 —
0
$96.9M — $1K — $2.63 — $2.63 — $96.9M — 64.75 $0.04 —
Yangarra Resources  YGRAF $0.7399 —
0
$75.57M — $24.1K — $0.7199 — $0.75 — $75.57M — 4.95 $0.15 —
Zephyr Energy  ZPHRF $0.04 —
0
$74.6M — $10K — $0.04 — $0.04 — $74.6M — 0 -$0.01 —
Pancontinental Energy NL  PCOGF $0.008999 —
0
$73.23M — $20K — $0.008999 — $0.008999 — $73.23M — 0 $0 —
Arrow Exploration  CSTPF $0.25 —
0
$71.47M — $5K — $0.25 — $0.25 — $71.47M — 5.00 $0.05 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください