$3.56T
時価総額合計
$121.11B
総出来高
BTC 61.32%   •   ETH 9.19%
占有率

国：米国 産業：石油・ガス（E&P） 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (421)
全取引所
全てのセクター
石油・ガス（E&P） (421)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $88.04 —
+0.94
$111.14B — $5.05M — $87.02 — $88.81 — $111.14B — 11.15 $7.89 —
Canadian Natural Resources  CNQ $31.62 —
+0.13
$66.32B — $4.24M — $31.23 — $31.8 — $66.32B — 12.16 $2.6 —
EOG Resources  EOG $114.33 —
+0.25
$62.4B — $2.72M — $113.18 — $115.28 — $62.4B — 10.58 $10.8 —
Occidental Petroleum  OXY $43.24 —
+1.65
$42.55B — $8.07M — $42.72 — $43.63 — $42.55B — 17.50 $2.47 —
Hess  HES $136.63 —
+0.37
$42.26B — $1.34M — $135.54 — $137.77 — $42.26B — 18.95 $7.21 —
Diamondback Energy  FANG $142.13 —
+1.12
$41.53B — $1.36M — $140.35 — $143.32 — $41.53B — 8.84 $16.07 —
EQT  EQT $54.9 —
-2.64
$32.86B — $4.39M — $54.61 — $56.08 — $32.86B — 90.00 $0.61 —
Woodside Energy  WOPEF $15 —
+0.87
$28.48B — $263 — $15 — $15.05 — $28.48B — 8.02 $1.87 —
Texas Pacific Land  TPL $1,105.04 —
-0.74
$25.4B — $117.97K — $1,092 — $1,126.77 — $25.4B — 55.14 $20.04 —
Devon Energy  DVN $32.65 —
+1.11
$20.96B — $4.32M — $32.29 — $33 — $20.96B — 7.43 $4.39 —
Coterra Energy Inc.  CTRA $25.95 —
+1.45
$19.81B — $5.44M — $25.47 — $26.22 — $19.81B — 15.17 $1.71 —
Tourmaline Oil  TRMLF $47.12 —
+0.75
$17.65B — $3.95K — $46.64 — $47.12 — $17.65B — 19.07 $2.47 —
Inpex Corporation  IPXHY $13.8 —
+0.8
$16.53B — $100 — $13.8 — $13.8 — $16.53B — 5.56 $2.48 —
Santos  SSLZY $4.34 —
+1.4
$14.1B — $14.29K — $4.22 — $4.34 — $14.1B — 11.42 $0.38 —
ARC Resources  AETUF $21.52 —
-0.37
$12.65B — $1.28K — $21.52 — $21.86 — $12.65B — 13.12 $1.64 —
Antero Resources  AR $38.92 —
+0.7
$12.09B — $6.05M — $38.15 — $39.47 — $12.09B — 50.54 $0.77 —
Ovintiv Inc.  OVV $38.81 —
+1.65
$10.08B — $2.2M — $38.22 — $39.17 — $10.08B — 16.44 $2.36 —
Range Resources  RRC $38.81 —
+1.09
$9.27B — $3.54M — $38.06 — $39.28 — $9.27B — 34.96 $1.11 —
Whitecap Resources  SPGYF $6.44 —
+1.58
$7.93B — $193.16K — $6.33 — $6.48 — $7.93B — 5.64 $1.14 —
Comstock Resources  CRK $24.24 —
-0.9
$7.1B — $2.08M — $23.63 — $24.67 — $7.1B — 0 -$1.13 —
APA  APA $18.63 —
+0.7
$6.72B — $7.92M — $18.49 — $19 — $6.72B — 6.67 $2.79 —
Prio  PTRRY $7.49 —
+1.03
$6.1B — $100 — $7.49 — $7.49 — $6.1B — 3.06 $2.44 —
Matador Resources Company  MTDR $46.66 —
+1.9
$5.84B — $1.23M — $45.93 — $47.14 — $5.84B — 6.14 $7.59 —
Vista Energy, S.A.B. de C.V  VIST $49.31 —
-1.4
$5.2B — $462.99K — $49.23 — $50.49 — $5.2B — 10.55 $4.67 —
MEG Energy  MEGEF $18.53 —
-0.05
$4.72B — $8.83K — $18.53 — $18.7 — $4.72B — 10.90 $1.7 —
CNX Resources  CNX $31.99 —
+1.62
$4.63B — $2M — $31.07 — $32.28 — $4.63B — 0 -$2.01 —
Magnolia Oil & Gas  MGY $23.2 —
+1.98
$4.47B — $1.35M — $22.7 — $23.37 — $4.47B — 11.48 $2.02 —
PrairieSky Royalty  PREKF $17.04 —
+1.43
$4.01B — $856 — $16.78 — $17.04 — $4.01B — 24.34 $0.7 —
California Resources  CRC $44.76 —
+0.27
$3.99B — $654.77K — $44.33 — $45.24 — $3.99B — 7.43 $6.02 —
Gulfport Energy  GPOR $188.13 —
-1.51
$3.34B — $165.23K — $187 — $190.68 — $3.34B — 0 -$17.17 —
Murphy Oil  MUR $23.02 —
+2.31
$3.29B — $3.18M — $22.48 — $23.3 — $3.29B — 8.78 $2.62 —
Northern Oil and Gas  NOG $29.81 —
+3.69
$2.94B — $1.97M — $28.78 — $30.32 — $2.94B — 4.64 $6.42 —
SM Energy Company  SM $25.59 —
+2.69
$2.93B — $1.41M — $24.82 — $25.85 — $2.93B — 3.58 $7.13 —
Black Stone Minerals, L.P  BSM $13.68 —
+0.07
$2.9B — $180.66K — $13.64 — $13.73 — $2.9B — 14.86 $0.92 —
Crescent Energy Company  CRGY $9.08 —
+0.55
$2.89B — $4M — $9.04 — $9.26 — $2.89B — 0 -$0.64 —
Peyto Exploration & Development  PEYUF $14.29 —
+0.78
$2.84B — $1.65K — $14.07 — $14.33 — $2.84B — 13.23 $1.08 —
Civitas Resources, Inc.  CIVI $29.46 —
+3.15
$2.73B — $1.58M — $28.57 — $29.79 — $2.73B — 3.27 $8.99 —
NuVista Energy  NUVSF $11.04 —
+2.99
$2.22B — $510 — $10.84 — $11.04 — $2.22B — 8.05 $1.37 —
NextDecade  NEXT $8.29 —
-0.24
$2.16B — $1.75M — $8.19 — $8.51 — $2.16B — 0 -$0.69 —
Paramount Resources  PRMRF $14.82 —
+2
$2.12B — $5.88K — $14.7 — $14.82 — $2.12B — 1.92 $7.69 —
Athabasca Oil  ATHOF $3.91 —
+0.51
$1.96B — $10.45K — $3.85 — $3.91 — $1.96B — 5.75 $0.68 —
Tamarack Valley Energy  TNEYF $3.39 —
+1.8
$1.72B — $9.1K — $3.36 — $3.4 — $1.72B — 9.68 $0.35 —
Freehold Royalties  FRHLF $9.16 —
+1.1
$1.51B — $9.79K — $8.95 — $9.21 — $1.51B — 12.72 $0.72 —
Talos Energy  TALO $8.28 —
+3.24
$1.48B — $4.49M — $7.97 — $8.3 — $1.48B — 36.00 $0.23 —
Kimbell Royalty Partners, LP  KRP $13.61 —
+1.26
$1.47B — $446.77K — $13.41 — $13.69 — $1.47B — 340.25 $0.04 —
Advantage Energy  AAVVF $8.51 —
-0.47
$1.42B — $1.93K — $8.42 — $8.63 — $1.42B — 0 -$0.13 —
HighPeak Energy  HPK $11.13 —
-0.27
$1.4B — $300.78K — $11.11 — $11.57 — $1.4B — 12.64 $0.88 —
Birchcliff Energy  BIREF $5.13 —
+1.79
$1.4B — $11.62K — $5.01 — $5.15 — $1.4B — 13.86 $0.37 —
Dorchester Minerals, L.P  DMLP $27.65 —
-0.07
$1.31B — $43.01K — $27.52 — $27.89 — $1.31B — 13.48 $2.05 —
Headwater Exploration  CDDRF $4.92 —
+4.68
$1.17B — $3.6K — $4.88 — $4.92 — $1.17B — 7.68 $0.64 —
Calumet  CLMT $13.17 —
-2.01
$1.14B — $533.25K — $13.15 — $13.47 — $1.14B — 0 -$4.03 —
Vermilion Energy  VET $7.31 —
+1.53
$1.13B — $1.4M — $7.13 — $7.34 — $1.13B — 0 -$0.16 —
Parex Resources  PARXF $10.5 —
-2.69
$1.05B — $5.93K — $10.33 — $10.75 — $1.05B — 12.80 $0.82 —
Kelt Exploration  KELTF $5.2 —
+4
$1.05B — $2.5K — $5.2 — $5.2 — $1.05B — 27.36 $0.19 —
Sabine Royalty Trust  SBR $65.94 —
-1.58
$976.82M — $91.51K — $65.6 — $67.29 — $976.82M — 12.37 $5.33 —
Kosmos Energy  KOS $1.97 —
+3.68
$941.68M — $9.78M — $1.91 — $2 — $941.68M — 0 -$0.03 —
Meren Energy  AOIFF $1.31 —
+0.77
$896.3M — $44.47K — $1.31 — $1.34 — $896.3M — 0 -$0.52 —
Cardinal Energy  CRLFF $4.74 —
+0.85
$760.67M — $1.35K — $4.74 — $4.76 — $760.67M — 9.11 $0.52 —
Riley Exploration Permian  REPX $27.21 —
+0.41
$599.25M — $85.23K — $27.12 — $27.72 — $599.25M — 5.81 $4.68 —
Spartan Delta  DALXF $2.55 —
+2.82
$510.11M — $3.59K — $2.52 — $2.55 — $510.11M — 31.87 $0.08 —
PetroTal  PTALF $0.4899 —
+4.53
$445.2M — $284.85K — $0.4699 — $0.4899 — $445.2M — 4.84 $0.1 —
Pantheon Resources  PTHRF $0.38 —
+11.61
$427.26M — $1K — $0.38 — $0.38 — $427.26M — 0 -$0.01 —
ShaMaran Petroleum  SHASF $0.1499 —
+3.57
$421.69M — $50K — $0.13 — $0.1499 — $421.69M — 4.83 $0.03 —
Rockhopper Exploration  RCKHF $0.65 —
-8.22
$417M — $2.5K — $0.65 — $0.65 — $417M — 9.31 $0.07 —
Surge Energy  ZPTAF $4.16 —
+3.74
$414.54M — $15K — $4.13 — $4.16 — $414.54M — 0 -$0.3 —
SandRidge Energy  SD $10.71 —
+0.66
$392.92M — $232.75K — $10.6 — $10.83 — $392.92M — 6.15 $1.74 —
Obsidian Energy Ltd.  OBE $5.36 —
+1.52
$377.98M — $357.25K — $5.3 — $5.47 — $377.98M — 0 -$1.91 —
VAALCO Energy  EGY $3.56 —
+3.49
$374.08M — $929.29K — $3.43 — $3.62 — $374.08M — 6.13 $0.58 —
Frontera Energy  FECCF $4.63 —
+2.21
$358.34M — $9.48K — $4.53 — $4.63 — $358.34M — 30.86 $0.15 —
GeoPark  GPRK $6.92 —
-1
$355.12M — $572.54K — $6.92 — $7.1 — $355.12M — 3.62 $1.91 —
Tullow Oil plc  TUWOY $0.08999 —
+6.5
$328.77M — $2K — $0.08999 — $0.08999 — $328.77M — 4.25 $0.02 —
San Juan Basin Royalty Trust  SJT $6.28 —
-1.57
$297.36M — $137.57K — $6.25 — $6.42 — $297.36M — 314.00 $0.02 —
W&T Offshore  WTI $1.72 —
+2.38
$253.96M — $915.55K — $1.67 — $1.73 — $253.96M — 0 -$0.72 —
PrimeEnergy Resources  PNRG $151.26 —
+5.04
$251.17M — $277.38K — $142.93 — $152.02 — $251.17M — 7.11 $21.27 —
Berry  BRY $2.71 —
+2.65
$210.29M — $651.61K — $2.63 — $2.73 — $210.29M — 0 -$0.47 —
Horizon Oil  HZNFF $0.1199 —
-7.69
$195.04M — $750 — $0.13 — $0.13 — $195.04M — 12.00 $0.01 —
InPlay Oil  IPOOF $6.87 —
-1.43
$194.59M — $8.5K — $6.85 — $7 — $194.59M — 31.22 $0.22 —
Zion Oil & Gas  ZNOG $0.1799 —
+3.74
$186.6M — $711K — $0.1799 — $0.1799 — $186.6M — 0 -$0.01 —
Empire Petroleum  EP $5.42 —
+4.43
$182.76M — $12.8K — $5.05 — $5.42 — $182.76M — 0 -$0.53 —
Prairie Operating  PROP $4 —
+2.44
$175.1M — $1.33M — $3.93 — $4.1 — $175.1M — 0 -$5.4 —
Epsilon Energy  EPSN $7.85 —
+6.22
$172.84M — $678.81K — $7.72 — $7.97 — $172.84M — 39.25 $0.2 —
Gran Tierra Energy  GTE $4.71 —
-0.84
$167.81M — $152.52K — $4.69 — $4.76 — $167.81M — 0 -$0.44 —
Evolution Petroleum  EPM $4.88 —
+1.88
$167.42M — $158.75K — $4.81 — $4.96 — $167.42M — 0 -$0.04 —
PHX Minerals  PHX $4.32 —
+0.23
$163.82M — $767.32K — $4.32 — $4.33 — $163.82M — 22.73 $0.19 —
Ring Energy  REI $0.78 —
+1.27
$161.5M — $1.25M — $0.76 — $0.8 — $161.5M — 2.17 $0.36 —
Alvopetro Energy  ALVOF $4.3 —
-1.15
$156.43M — $560 — $4.17 — $4.3 — $156.43M — 9.14 $0.47 —
Pine Cliff Energy  PIFYF $0.4199 —
+0.24
$151.34M — $590.39K — $0.4099 — $0.4199 — $151.34M — 0 -$0.04 —
Amplify Energy  AMPY $3.46 —
+6.46
$139.56M — $971.21K — $3.43 — $3.59 — $139.56M — 8.65 $0.4 —
Hemisphere Energy  HMENF $1.34 —
+2.29
$129.5M — $9.85K — $1.33 — $1.34 — $129.5M — 5.15 $0.26 —
Petrus Resources  PTRUF $1 —
+2.39
$128.21M — $600 — $1 — $1 — $128.21M — 100.00 $0.01 —
Renergen  RGNNF $0.81 —
+12.5
$125.5M — $18K — $0.81 — $0.81 — $125.5M — 0 -$0.2 —
Rubellite Energy  RUBLF $1.32 —
+6.08
$123.12M — $9.9K — $1.29 — $1.32 — $123.12M — 2.23 $0.59 —
Falcon Oil & Gas  FOLGF $0.1 —
+0.96
$105.49M — $22K — $0.08999 — $0.1 — $105.49M — 0 $0 —
Bonterra Energy  BNEFF $2.66 —
+1.14
$99.23M — $200 — $2.66 — $2.66 — $99.23M — 66.50 $0.04 —
Journey Energy  JRNGF $1.4 —
+4.48
$94.89M — $8.04K — $1.36 — $1.4 — $94.89M — 12.72 $0.11 —
Reconnaissance Energy Africa  RECAF $0.3499 —
+2.65
$92.42M — $325.12K — $0.33 — $0.3499 — $92.42M — 1.44 $0.24 —
Touchstone Exploration  PBEGF $0.28 —
+5.96
$79.05M — $8.14K — $0.26 — $0.28 — $79.05M — 0 -$0.05 —
Zephyr Energy  ZPHRF $0.05 —
-19.79
$78.78M — $1.5K — $0.05999 — $0.05999 — $78.78M — 0 $0 —
Pancontinental Energy NL  PCOGF $0.008999 —
0
$73.23M — $70K — $0.007499 — $0.008999 — $73.23M — 0 $0 —
Yangarra Resources  YGRAF $0.6899 —
-0.86
$69.87M — $4.39K — $0.6899 — $0.6999 — $69.87M — 4.62 $0.15 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください