Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.69T
時価総額合計
$121.87B
総出来高
BTC 60.61%   •   ETH 6.98%
占有率

国：米国 産業：石油・ガス（E&P） 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (421)
全取引所
全てのセクター
石油・ガス（E&P） (421)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $83.29 —
-8.98
$105.29B — $13.03M — $80.82 — $88.65 — $105.29B — 10.66 $7.81 —
EOG Resources  EOG $104.61 —
-8.28
$57.7B — $8.31M — $102.56 — $111.84 — $57.7B — 9.29 $11.25 —
Canadian Natural Resources  CNQ $26.17 —
-5.93
$54.94B — $7.88M — $25.72 — $27.19 — $54.94B — 13.08 $2 —
Hess  HES $127.16 —
-7.84
$39.33B — $2.35M — $125.33 — $135.03 — $39.33B — 14.16 $8.98 —
Occidental Petroleum  OXY $36.47 —
-9.35
$35.8B — $22.9M — $35.83 — $38.68 — $35.8B — 16.13 $2.26 —
Diamondback Energy  FANG $123.16 —
-8.72
$35.65B — $4.37M — $120.65 — $130.03 — $35.65B — 7.93 $15.53 —
EQT  EQT $48.49 —
-3.35
$28.97B — $8.1M — $46.85 — $49.23 — $28.97B — 107.75 $0.45 —
Texas Pacific Land  TPL $1,186.67 —
-6.08
$27.28B — $118.29K — $1,144.6 — $1,216.09 — $27.28B — 60.23 $19.7 —
Woodside Energy  WOPEF $12.05 —
+11.68
$23.35B — $100 — $12.05 — $12.05 — $23.35B — 6.44 $1.87 —
Coterra Energy Inc.  CTRA $24.7 —
-4.52
$18.87B — $7.98M — $24.07 — $25.19 — $18.87B — 16.46 $1.5 —
Devon Energy  DVN $27.75 —
-10.69
$18B — $14.54M — $27.13 — $30.06 — $18B — 6.08 $4.56 —
Tourmaline Oil  TRMLF $40.96 —
+0.27
$15.33B — $7.18K — $40.59 — $41.64 — $15.33B — 16.65 $2.46 —
Inpex Corporation  IPXHY $11.7 —
+0.86
$14.56B — $11.59K — $11.52 — $12 — $14.56B — 4.93 $2.37 —
Santos  SSLZY $3.39 —
-5.04
$11.07B — $134.27K — $3.34 — $3.44 — $11.07B — 8.92 $0.38 —
ARC Resources  AETUF $17.39 —
+0.81
$10.21B — $9.95K — $17 — $17.47 — $10.21B — 13.17 $1.32 —
Antero Resources  AR $31.92 —
-8.51
$9.93B — $9.93M — $30.77 — $33.68 — $9.93B — 177.33 $0.18 —
Ovintiv Inc.  OVV $31.72 —
-11.82
$8.26B — $5.15M — $30.93 — $33.82 — $8.26B — 7.53 $4.21 —
Range Resources  RRC $32.25 —
-6.68
$7.74B — $3.79M — $31.27 — $33.65 — $7.74B — 29.58 $1.09 —
Comstock Resources  CRK $18.05 —
-5.89
$5.29B — $2.71M — $17.59 — $18.72 — $5.29B — 0 -$0.76 —
APA  APA $14.6 —
-12.63
$5.28B — $23.75M — $14.16 — $15.83 — $5.28B — 6.43 $2.27 —
Prio  PTRRY $5.7 —
-4.84
$4.89B — $1.8K — $5.7 — $5.95 — $4.89B — 2.79 $2.04 —
Matador Resources Company  MTDR $37.84 —
-10.96
$4.74B — $3.21M — $36.86 — $40.35 — $4.74B — 5.29 $7.14 —
CNX Resources  CNX $28.96 —
-1.33
$4.26B — $2.43M — $28.16 — $29.18 — $4.26B — 0 -$0.6 —
PrairieSky Royalty  PREKF $16.19 —
+0.55
$3.87B — $7.03K — $16.1 — $16.75 — $3.87B — 25.69 $0.63 —
Magnolia Oil & Gas  MGY $19.63 —
-11.22
$3.81B — $3.64M — $19.59 — $21.46 — $3.81B — 10.11 $1.94 —
Vista Energy, S.A.B. de C.V  VIST $35.28 —
-8.1
$3.74B — $1.38M — $34.39 — $37.52 — $3.74B — 7.61 $4.63 —
MEG Energy  MEGEF $13.95 —
-7
$3.56B — $52.84K — $13.7 — $14.11 — $3.56B — 10.64 $1.31 —
Whitecap Resources  SPGYF $5.27 —
+0.38
$3.1B — $22.28K — $5.25 — $5.55 — $3.1B — 5.54 $0.95 —
California Resources  CRC $33.49 —
-8.17
$3.04B — $855.5K — $32.74 — $35.15 — $3.04B — 7.24 $4.62 —
Black Stone Minerals, L.P  BSM $13.69 —
-3.93
$2.89B — $295.78K — $13.53 — $14.12 — $2.89B — 11.90 $1.15 —
Gulfport Energy  GPOR $160.72 —
-5.36
$2.87B — $223.87K — $157.29 — $163.06 — $2.87B — 0 -$14.72 —
Murphy Oil  MUR $19.97 —
-13.85
$2.85B — $4.9M — $19.4 — $22.14 — $2.85B — 7.34 $2.72 —
Civitas Resources, Inc.  CIVI $26.58 —
-12.28
$2.47B — $5.18M — $25.53 — $28.55 — $2.47B — 3.14 $8.46 —
SM Energy Company  SM $21.24 —
-13.73
$2.43B — $2.6M — $20.73 — $23.53 — $2.43B — 3.18 $6.67 —
Peyto Exploration & Development  PEYUF $11.38 —
-1.47
$2.25B — $26.5K — $11.17 — $11.55 — $2.25B — 11.38 $1 —
Northern Oil and Gas  NOG $21.72 —
-12.21
$2.15B — $2.98M — $21.15 — $23.66 — $2.15B — 4.22 $5.14 —
Crescent Energy Company  CRGY $7.43 —
-13.3
$1.92B — $5.81M — $7.2 — $8.14 — $1.92B — 0 -$0.88 —
NextDecade  NEXT $6.86 —
-0.44
$1.79B — $2.93M — $6.57 — $7.02 — $1.79B — 0 -$0.24 —
Athabasca Oil  ATHOF $3.2 —
+1.27
$1.63B — $35.6K — $3.15 — $3.35 — $1.63B — 5.33 $0.6 —
Paramount Resources  PRMRF $11.08 —
+0.27
$1.59B — $20.83K — $10.75 — $11.2 — $1.59B — 7.01 $1.58 —
NuVista Energy  NUVSF $7.84 —
-0.13
$1.58B — $17.6K — $7.68 — $7.85 — $1.58B — 7.68 $1.02 —
International Petroleum  IPCFF $12.32 —
0
$1.42B — $200 — $12.55 — $13.15 — $1.42B — 15.20 $0.81 —
Dorchester Minerals, L.P  DMLP $27.23 —
-3.88
$1.29B — $107.28K — $26.67 — $28.5 — $1.29B — 12.78 $2.13 —
Tamarack Valley Energy  TNEYF $2.5 —
-1.96
$1.29B — $650 — $2.55 — $2.6 — $1.29B — 11.90 $0.21 —
Kimbell Royalty Partners, LP  KRP $11.78 —
-5.46
$1.27B — $703.11K — $11.56 — $12.24 — $1.27B — 0 -$0.12 —
Freehold Royalties  FRHLF $7.73 —
+0.91
$1.27B — $39.67K — $7.66 — $8.31 — $1.27B — 11.20 $0.69 —
Talos Energy  TALO $6.85 —
-9.87
$1.23B — $2.16M — $6.66 — $7.26 — $1.23B — 0 -$0.44 —
HighPeak Energy  HPK $8.47 —
-13.57
$1.07B — $420.47K — $8.3 — $9.45 — $1.07B — 12.64 $0.67 —
Birchcliff Energy  BIREF $3.9 —
-0.26
$1.06B — $2.2K — $3.9 — $4.05 — $1.06B — 26.00 $0.15 —
Advantage Energy  AAVVF $6.03 —
-4.74
$1.01B — $3.4K — $5.96 — $6.08 — $1.01B — 67.00 $0.09 —
Headwater Exploration  CDDRF $3.79 —
-5.01
$901.16M — $2.1K — $3.77 — $3.89 — $901.16M — 6.76 $0.56 —
Sabine Royalty Trust  SBR $61.49 —
-3.65
$896.48M — $42.58K — $61.47 — $63.52 — $896.48M — 11.26 $5.46 —
Vermilion Energy  VET $5.74 —
-12.77
$886.03M — $2.62M — $5.58 — $6.3 — $886.03M — 0 -$0.21 —
Petro Matad  PRTDF $0.02999 —
+2900
$882.35M — $5.92K — $0.001 — $0.001 — $882.35M — 0 -$0.01 —
Africa Oil  AOIFF $1.18 —
-4.07
$798.8M — $46.71K — $1.18 — $1.23 — $798.8M — 0 -$0.62 —
Pantheon Resources  PTHRF $0.67 —
-3.95
$794.05M — $132.79K — $0.66 — $0.7299 — $794.05M — 0 -$0.01 —
Calumet  CLMT $9.15 —
-9.54
$788.36M — $1.53M — $8.63 — $9.84 — $788.36M — 0 -$2.67 —
Parex Resources  PARXF $7.88 —
+1.68
$771.09M — $2.71K — $7.74 — $7.95 — $771.09M — 13.13 $0.6 —
Kosmos Energy  KOS $1.6 —
-13.51
$764.65M — $11.05M — $1.57 — $1.73 — $764.65M — 4.00 $0.4 —
Kelt Exploration  KELTF $3.77 —
+2.17
$744.75M — $1K — $3.69 — $3.69 — $744.75M — 23.56 $0.16 —
Cardinal Energy  CRLFF $3.6 —
-5.26
$572.96M — $5.3K — $3.54 — $3.9 — $572.96M — 7.50 $0.48 —
Riley Exploration Permian  REPX $23.16 —
-11.2
$498.06M — $106.89K — $22.5 — $25.76 — $498.06M — 5.43 $4.26 —
ShaMaran Petroleum  SHASF $0.14 —
0
$398.43M — $15K — $0.14 — $0.14 — $398.43M — 4.66 $0.03 —
PetroTal  PTALF $0.4199 —
+1.38
$384.98M — $165.07K — $0.4099 — $0.44 — $384.98M — 3.50 $0.12 —
Spartan Delta  DALXF $1.86 —
0
$369.75M — $130.89K — $1.7 — $2.01 — $369.75M — 13.25 $0.14 —
Rockhopper Exploration  RCKHF $0.55 —
+5.77
$351.6M — $4K — $0.52 — $0.52 — $351.6M — 27.50 $0.02 —
SandRidge Energy  SD $9.2 —
-7.16
$341.74M — $410.92K — $9 — $9.62 — $341.74M — 5.44 $1.69 —
VAALCO Energy  EGY $3.19 —
-7
$330.94M — $845.22K — $3.09 — $3.3 — $330.94M — 5.69 $0.56 —
Surge Energy  ZPTAF $3.2 —
-0.31
$319.05M — $3.5K — $3.2 — $3.25 — $319.05M — 0 -$0.37 —
PrimeEnergy Resources  PNRG $185.11 —
-10.39
$317.93M — $9.51K — $185.11 — $199.45 — $317.93M — 7.97 $23.22 —
Obsidian Energy Ltd.  OBE $4.3 —
-9.66
$316.71M — $671.96K — $4.23 — $4.67 — $316.71M — 0 -$1.87 —
GeoPark  GPRK $6.04 —
-8.21
$309.91M — $1.03M — $5.96 — $6.33 — $309.91M — 3.33 $1.81 —
Frontera Energy  FECCF $3.46 —
-0.57
$271.24M — $1.7K — $3.48 — $3.63 — $271.24M — 0 -$0.29 —
San Juan Basin Royalty Trust  SJT $5.12 —
-0.58
$238.64M — $244.45K — $4.96 — $5.18 — $238.64M — 46.54 $0.11 —
Tenaz Energy  ATUUF $8.37 —
+0.65
$230.9M — $1.5K — $8.32 — $8.32 — $230.9M — 0 -$0.2 —
Tullow Oil plc  TUWOY $0.07 —
-11.95
$223.99M — $3.37K — $0.08 — $0.08 — $223.99M — 3.50 $0.02 —
Horizon Oil  HZNFF $0.13 —
0
$211.29M — $10K — $0.17 — $0.17 — $211.29M — 13.00 $0.01 —
Empire Petroleum  EP $5.62 —
-9.65
$189.4M — $28.52K — $5.5 — $6.13 — $189.4M — 0 -$0.54 —
Berry  BRY $2.3 —
-10.85
$178.47M — $1.13M — $2.26 — $2.46 — $178.47M — 9.19 $0.25 —
Ring Energy  REI $0.8399 —
-7.46
$172.6M — $1.54M — $0.8199 — $0.88 — $172.6M — 2.45 $0.34 —
W&T Offshore  WTI $1.13 —
-8.13
$166.83M — $1.57M — $1.1 — $1.22 — $166.83M — 0 -$0.59 —
Prairie Operating  PROP $4.13 —
-4.18
$166.67M — $333.68K — $4.09 — $4.5 — $166.67M — 0 -$2.58 —
Zion Oil & Gas  ZNOG $0.16 —
+0.19
$159.5M — $2.12M — $0.1499 — $0.1799 — $159.5M — 0 -$0.01 —
NG Energy  GASXF $0.6099 —
+2.17
$158.02M — $500 — $0.5999 — $0.5999 — $158.02M — 0 -$0.27 —
InPlay Oil  IPOOF $0.91 —
-0.01
$151.69M — $21.5K — $0.91 — $1 — $151.69M — 13.00 $0.07 —
Pine Cliff Energy  PIFYF $0.4099 —
-4.86
$147.3M — $24.5K — $0.4099 — $0.4299 — $147.3M — 0 -$0.04 —
Evolution Petroleum  EPM $4.19 —
-6.47
$143.52M — $219.66K — $4.1 — $4.45 — $143.52M — 104.75 $0.04 —
Epsilon Energy  EPSN $6.32 —
-4.1
$139.1M — $63.38K — $6.23 — $6.65 — $139.1M — 70.22 $0.09 —
Gran Tierra Energy  GTE $3.75 —
-6.25
$134.58M — $302.02K — $3.57 — $3.93 — $134.58M — 37.50 $0.1 —
PHX Minerals  PHX $3.53 —
-2.49
$133.87M — $52.26K — $3.47 — $3.58 — $133.87M — 58.83 $0.06 —
Alvopetro Energy  ALVOF $3.3 —
0
$120.17M — $1K — $3.3 — $3.3 — $120.17M — 7.67 $0.43 —
Petrus Resources  PTRUF $0.93 —
+4.38
$119.55M — $5K — $0.93 — $0.93 — $119.55M — 0 -$0.01 —
Hemisphere Energy  HMENF $1.19 —
+0.76
$115.8M — $17.35K — $1.18 — $1.24 — $115.8M — 5.66 $0.21 —
Rubellite Energy  RUBLF $1.22 —
+7.96
$113.51M — $200 — $1.22 — $1.22 — $113.51M — 2.39 $0.51 —
Reconnaissance Energy Africa  RECAF $0.38 —
+4.99
$100.65M — $77.78K — $0.3699 — $0.38 — $100.65M — 1.64 $0.23 —
Falcon Oil & Gas  FOLGF $0.08999 —
+20
$99.82M — $22K — $0.08 — $0.08 — $99.82M — 0 $0 —
Amplify Energy  AMPY $2.47 —
-14.24
$99.62M — $442.66K — $2.42 — $2.83 — $99.62M — 7.96 $0.31 —
Zephyr Energy  ZPHRF $0.05 —
0
$78.78M — $20K — $0.05999 — $0.05999 — $78.78M — 0 $0 —
Bonterra Energy  BNEFF $1.97 —
-0.51
$73.53M — $700 — $1.96 — $2 — $73.53M — 10.36 $0.19 —
Africa Energy  HPMCF $0.02999 —
0
$67.94M — $1.22K — $0.02999 — $0.02999 — $67.94M — 0 -$0.07 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください