$3.37T
時価総額合計
$149.08B
総出来高
BTC 60.81%   •   ETH 8.63%
占有率

国：米国 産業：石油・ガス（E&P） 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (421)
全取引所
全てのセクター
石油・ガス（E&P） (421)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $92.43 —
-0.57
$116.68B — $5.52M — $91.51 — $93.62 — $116.68B — 11.71 $7.89 —
Canadian Natural Resources  CNQ $30.7 —
-0.65
$64.35B — $5.14M — $30.63 — $31.16 — $64.35B — 12.03 $2.55 —
EOG Resources  EOG $115.5 —
-0.31
$63.04B — $3.41M — $114.87 — $116.71 — $63.04B — 10.69 $10.8 —
Occidental Petroleum  OXY $43.04 —
-0.76
$42.36B — $6.4M — $42.66 — $43.8 — $42.36B — 17.42 $2.47 —
Hess  HES $134.93 —
-0.1
$41.73B — $1.6M — $133.51 — $135.84 — $41.73B — 18.71 $7.21 —
Diamondback Energy  FANG $141.13 —
-0.58
$41.23B — $2.29M — $139.22 — $142.77 — $41.23B — 8.78 $16.07 —
EQT  EQT $55.86 —
-0.25
$33.44B — $3.38M — $55.43 — $56.03 — $33.44B — 91.57 $0.61 —
Texas Pacific Land  TPL $1,430.55 —
+0.95
$32.88B — $107.5K — $1,385.91 — $1,432.18 — $32.88B — 71.42 $20.03 —
Woodside Energy  WOPEF $14.85 —
0
$28.2B — $200 — $13.25 — $13.5 — $28.2B — 7.94 $1.87 —
Devon Energy  DVN $33.26 —
-0.42
$21.36B — $5.92M — $32.87 — $33.71 — $21.36B — 7.57 $4.39 —
Coterra Energy Inc.  CTRA $24.8 —
+0.45
$18.93B — $6.94M — $24.53 — $24.95 — $18.93B — 14.50 $1.71 —
Tourmaline Oil  TRMLF $44.82 —
-0.09
$16.85B — $4.75K — $44.77 — $45.09 — $16.85B — 18.52 $2.42 —
Inpex Corporation  IPXHY $13.03 —
+0.08
$15.6B — $336 — $12.94 — $13.02 — $15.6B — 5.40 $2.41 —
Santos  SSLZY $4.11 —
-0.72
$13.4B — $2.1K — $4.13 — $4.14 — $13.4B — 10.81 $0.38 —
Antero Resources  AR $39.8 —
-1.07
$12.36B — $3.29M — $39.49 — $40.27 — $12.36B — 51.68 $0.77 —
ARC Resources  AETUF $20.89 —
+1.65
$12.22B — $2.49K — $20.75 — $20.89 — $12.22B — 12.89 $1.62 —
Ovintiv Inc.  OVV $37.33 —
-0.8
$9.7B — $4.87M — $36.71 — $37.91 — $9.7B — 15.81 $2.36 —
Range Resources  RRC $40.12 —
-0.45
$9.59B — $1.78M — $39.76 — $40.64 — $9.59B — 36.14 $1.11 —
Whitecap Resources  SPGYF $6.13 —
-0.16
$7.57B — $364.43K — $6.04 — $6.14 — $7.57B — 5.57 $1.1 —
Comstock Resources  CRK $24.25 —
-0.61
$7.1B — $1.38M — $24.05 — $24.48 — $7.1B — 0 -$1.13 —
APA  APA $17.59 —
-0.96
$6.35B — $5.7M — $17.3 — $17.89 — $6.35B — 6.30 $2.79 —
Prio  PTRRY $6.85 —
+2.24
$5.64B — $1.5K — $6.79 — $6.85 — $5.64B — 2.84 $2.41 —
Matador Resources Company  MTDR $44.54 —
-0.11
$5.58B — $1.06M — $43.98 — $44.81 — $5.58B — 5.97 $7.45 —
Vista Energy, S.A.B. de C.V  VIST $50.19 —
-0.73
$5.29B — $920.53K — $49.08 — $50.99 — $5.29B — 10.74 $4.67 —
Arrow Exploration  CSTPF $0.2099 —
0
$5.05B — $52.13K — $0.1799 — $0.2 — $5.05B — 4.20 $0.05 —
CNX Resources  CNX $33.05 —
+0.43
$4.78B — $1.51M — $32.67 — $33.21 — $4.78B — 0 -$1.98 —
MEG Energy  MEGEF $18.04 —
+18.92
$4.61B — $80.57K — $17.19 — $20 — $4.61B — 10.80 $1.67 —
Magnolia Oil & Gas  MGY $22.64 —
-0.57
$4.36B — $1.36M — $22.44 — $22.97 — $4.36B — 11.20 $2.02 —
PrairieSky Royalty  PREKF $16.85 —
-0.19
$3.98B — $1.43K — $16.88 — $16.93 — $3.98B — 24.77 $0.68 —
California Resources  CRC $42.6 —
-1.3
$3.8B — $508.85K — $42.39 — $42.95 — $3.8B — 7.07 $6.02 —
Gulfport Energy  GPOR $196.3 —
-0.27
$3.49B — $142.63K — $195.03 — $197.37 — $3.49B — 0 -$17.17 —
Murphy Oil  MUR $22.08 —
-0.7
$3.15B — $1.87M — $21.8 — $22.43 — $3.15B — 8.42 $2.62 —
Crescent Energy Company  CRGY $9.13 —
-0.65
$2.91B — $1.82M — $8.95 — $9.29 — $2.91B — 0 -$0.64 —
Black Stone Minerals, L.P  BSM $13.64 —
-0.8
$2.89B — $411.39K — $13.58 — $13.81 — $2.89B — 14.82 $0.92 —
Northern Oil and Gas  NOG $28.43 —
-1.08
$2.81B — $1.24M — $28.06 — $28.98 — $2.81B — 4.42 $6.42 —
SM Energy Company  SM $24.45 —
-0.45
$2.8B — $1.34M — $24.1 — $24.66 — $2.8B — 3.42 $7.13 —
Civitas Resources, Inc.  CIVI $30.13 —
+2.17
$2.79B — $1.97M — $29.09 — $30.37 — $2.79B — 3.45 $8.71 —
Peyto Exploration & Development  PEYUF $13.59 —
+0.37
$2.71B — $6.08K — $13.5 — $13.56 — $2.71B — 12.82 $1.06 —
NextDecade  NEXT $7.63 —
-0.91
$1.99B — $1.44M — $7.4 — $7.75 — $1.99B — 0 -$0.69 —
NuVista Energy  NUVSF $9.8 —
0
$1.97B — $300 — $9.71 — $9.8 — $1.97B — 7.42 $1.32 —
Paramount Resources  PRMRF $13.52 —
-0.66
$1.95B — $870 — $13.43 — $13.61 — $1.95B — 1.79 $7.53 —
Athabasca Oil  ATHOF $3.82 —
+0.53
$1.93B — $40.86K — $3.72 — $3.81 — $1.93B — 5.78 $0.66 —
Tamarack Valley Energy  TNEYF $3.13 —
+0.97
$1.59B — $16.5K — $3.1 — $3.12 — $1.59B — 9.20 $0.34 —
International Petroleum  IPCFF $13.81 —
0
$1.58B — $10 — $13.83 — $13.83 — $1.58B — 20.30 $0.68 —
Talos Energy  TALO $8.29 —
-1.54
$1.48B — $1.35M — $8.23 — $8.5 — $1.48B — 37.68 $0.22 —
Kimbell Royalty Partners, LP  KRP $13.52 —
+0.67
$1.46B — $962.75K — $13.32 — $13.65 — $1.46B — 338.00 $0.04 —
Freehold Royalties  FRHLF $8.83 —
+0.34
$1.45B — $625 — $8.8 — $8.83 — $1.45B — 12.61 $0.7 —
Dorchester Minerals, L.P  DMLP $28.31 —
-0.04
$1.34B — $44.53K — $28.25 — $28.62 — $1.34B — 13.80 $2.05 —
Birchcliff Energy  BIREF $4.65 —
+1.09
$1.27B — $2.29K — $4.6 — $4.66 — $1.27B — 12.91 $0.36 —
HighPeak Energy  HPK $9.82 —
-1.01
$1.24B — $291.12K — $9.6 — $10 — $1.24B — 11.15 $0.88 —
Advantage Energy  AAVVF $7.4 —
-0.67
$1.24B — $2.4K — $7.3 — $7.4 — $1.24B — 0 -$0.13 —
Calumet  CLMT $13.73 —
+2.08
$1.19B — $817.25K — $13.05 — $13.74 — $1.19B — 0 -$4.03 —
Headwater Exploration  CDDRF $4.49 —
+0.22
$1.07B — $650 — $4.46 — $4.49 — $1.07B — 7.36 $0.61 —
Vermilion Energy  VET $6.69 —
-1.33
$1.04B — $1.37M — $6.64 — $6.87 — $1.04B — 0 -$0.15 —
Sabine Royalty Trust  SBR $66.4 —
+0.59
$968.07M — $32.82K — $65.31 — $67.02 — $968.07M — 12.45 $5.33 —
Kelt Exploration  KELTF $4.67 —
0
$926.94M — $400 — $4.5 — $4.54 — $926.94M — 24.56 $0.19 —
Africa Oil  AOIFF $1.33 —
0
$909.87M — $23.1K — $1.33 — $1.35 — $909.87M — 0 -$0.62 —
Parex Resources  PARXF $9.16 —
+0.66
$894.03M — $579 — $9.1 — $9.12 — $894.03M — 10.90 $0.84 —
Kosmos Energy  KOS $1.75 —
0
$836.52M — $5.96M — $1.71 — $1.77 — $836.52M — 0 -$0.03 —
Cardinal Energy  CRLFF $4.39 —
-0.45
$708.32M — $20.9K — $4.4 — $4.42 — $708.32M — 8.77 $0.5 —
Pantheon Resources  PTHRF $0.54 —
-1.09
$619.82M — $50.63K — $0.54 — $0.5799 — $619.82M — 0 -$0.01 —
Riley Exploration Permian  REPX $27.74 —
-0.04
$610.92M — $71.78K — $27.3 — $28.01 — $610.92M — 5.92 $4.68 —
Rockhopper Exploration  RCKHF $0.75 —
0
$479.46M — $8K — $0.5999 — $0.5999 — $479.46M — 37.50 $0.02 —
Spartan Delta  DALXF $2.02 —
0
$405.75M — $5K — $2 — $2 — $405.75M — 25.28 $0.08 —
ShaMaran Petroleum  SHASF $0.14 —
+3.63
$404.08M — $100.8K — $0.13 — $0.14 — $404.08M — 4.66 $0.03 —
PetroTal  PTALF $0.4299 —
+0.47
$393.59M — $14K — $0.4299 — $0.4299 — $393.59M — 4.29 $0.1 —
Surge Energy  ZPTAF $3.8 —
+0.26
$377.44M — $1.4K — $3.79 — $3.79 — $377.44M — 0 -$0.29 —
SandRidge Energy  SD $10.25 —
-0.39
$376.04M — $226.26K — $10.14 — $10.32 — $376.04M — 5.89 $1.74 —
VAALCO Energy  EGY $3.49 —
-0.85
$366.73M — $684.63K — $3.45 — $3.57 — $366.73M — 6.23 $0.56 —
GeoPark  GPRK $6.86 —
+3.63
$352.04M — $1.53M — $6.58 — $6.86 — $352.04M — 3.64 $1.88 —
Obsidian Energy Ltd.  OBE $4.76 —
+1.93
$336.02M — $331.3K — $4.7 — $4.81 — $336.02M — 0 -$1.87 —
Tenaz Energy  ATUUF $11.03 —
+1.03
$316.68M — $4.6K — $10.65 — $10.92 — $316.68M — 0 -$0.32 —
PrimeEnergy Resources  PNRG $185.51 —
+2.78
$310.26M — $25.59K — $179.14 — $186.59 — $310.26M — 8.45 $21.95 —
San Juan Basin Royalty Trust  SJT $6.29 —
+0.32
$293.17M — $212.97K — $6.17 — $6.41 — $293.17M — 57.18 $0.11 —
Tullow Oil plc  TUWOY $0.07 —
-10.26
$272.72M — $98.08K — $0.07 — $0.08 — $272.72M — 3.50 $0.02 —
Frontera Energy  FECCF $3.5 —
+0.29
$270.53M — $53.9K — $3.47 — $3.58 — $270.53M — 23.33 $0.15 —
W&T Offshore  WTI $1.46 —
+0.69
$215.57M — $955.87K — $1.42 — $1.48 — $215.57M — 0 -$0.72 —
Berry  BRY $2.75 —
-1.79
$213.39M — $1.12M — $2.73 — $2.84 — $213.39M — 0 -$0.47 —
Horizon Oil  HZNFF $0.13 —
0
$211.29M — $11.4K — $0.13 — $0.17 — $211.29M — 13.00 $0.01 —
Prairie Operating  PROP $4.07 —
-2.16
$174.77M — $825.53K — $4.03 — $4.28 — $174.77M — 0 -$5.27 —
Gran Tierra Energy  GTE $4.88 —
0
$172.41M — $107.56K — $4.84 — $5.01 — $172.41M — 0 -$0.44 —
Ring Energy  REI $0.8199 —
-1.65
$169.91M — $2.66M — $0.8 — $0.8399 — $169.91M — 2.28 $0.36 —
NG Energy  GASXF $0.64 —
0
$166.24M — $6K — $0.6199 — $0.6199 — $166.24M — 0 -$0.25 —
Zion Oil & Gas  ZNOG $0.16 —
+0.69
$165.41M — $556.04K — $0.1499 — $0.16 — $165.41M — 0 -$0.01 —
PHX Minerals  PHX $4.33 —
+0.23
$164.2M — $316.97K — $4.32 — $4.34 — $164.2M — 22.78 $0.19 —
Alvopetro Energy  ALVOF $4.26 —
+0.71
$155.72M — $10.05K — $4.23 — $4.28 — $155.72M — 9.06 $0.47 —
Evolution Petroleum  EPM $4.5 —
-1.75
$154.28M — $143.34K — $4.48 — $4.58 — $154.28M — 0 -$0.04 —
Epsilon Energy  EPSN $6.97 —
+0.43
$153.46M — $174.69K — $6.92 — $7.18 — $153.46M — 77.44 $0.09 —
Pine Cliff Energy  PIFYF $0.4 —
-1.02
$141.87M — $14.5K — $0.4 — $0.4 — $141.87M — 0 -$0.04 —
Empire Petroleum  EP $3.99 —
-4.09
$134.51M — $35.15K — $3.99 — $4.16 — $134.51M — 0 -$0.54 —
Reconnaissance Energy Africa  RECAF $0.46 —
-1.8
$123.78M — $37.18K — $0.46 — $0.4699 — $123.78M — 1.92 $0.24 —
Petrus Resources  PTRUF $0.9599 —
0
$122.7M — $500 — $0.93 — $0.93 — $122.7M — 95.70 $0.01 —
Rubellite Energy  RUBLF $1.28 —
-1.54
$120.3M — $800 — $1.28 — $1.28 — $120.3M — 2.24 $0.57 —
Hemisphere Energy  HMENF $1.24 —
+0.65
$120M — $1K — $1.23 — $1.23 — $120M — 5.15 $0.24 —
Amplify Energy  AMPY $2.91 —
0
$117.38M — $456.6K — $2.82 — $2.95 — $117.38M — 7.27 $0.4 —
Falcon Oil & Gas  FOLGF $0.08 —
0
$93.25M — $65K — $0.07 — $0.07 — $93.25M — 0 $0 —
Bonterra Energy  BNEFF $2.35 —
0
$87.71M — $250 — $2.35 — $2.35 — $87.71M — 58.75 $0.04 —
Cavvy Energy  PTOAF $0.28 —
0
$81.31M — $18K — $0.28 — $0.28 — $81.31M — 0 -$0.14 —
Zephyr Energy  ZPHRF $0.05 —
0
$78.78M — $20K — $0.05999 — $0.05999 — $78.78M — 0 $0 —
Touchstone Exploration  PBEGF $0.25 —
0
$77.87M — $12.5K — $0.26 — $0.27 — $77.87M — 0 -$0.05 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください