国：オーストラリア 取引所：ASX セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (61)
- {{country.name}}
- すべての国
- オーストラリア (61)
エネルギー (61)
- {{item.name}}
- 全てのセクター
- エネルギー (61)
石油・ガス（E&P） (61)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Santos Limited STO.AX | A$6.38 4.22 USD |
-0.47
|
A$20.72B 13.71B USD | A$2.83M 1.87M USD | A$6.33 4.19 USD | A$6.46 4.27 USD | A$20.72B 13.71B USD | 13.29 | A$0.48 0.32 USD | ||
| Beach Energy Limited BPT.AX | A$1.15 0.76 USD |
-0.26
|
A$2.62B 1.73B USD | A$2.69M 1.78M USD | A$1.13 0.75 USD | A$1.15 0.76 USD | A$2.62B 1.73B USD | 0 | -A$0.02 -0.01 USD | ||
| Karoon Energy Ltd KAR.AX | A$1.61 1.07 USD |
+0.75
|
A$1.18B 778.18M USD | A$671.83K 444.65K USD | A$1.59 1.05 USD | A$1.62 1.07 USD | A$1.18B 778.18M USD | 5.97 | A$0.27 0.18 USD | ||
| Tamboran Resources Corporation TBN.AX | A$0.20 0.13 USD |
0
|
A$820.23M 542.88M USD | A$482.91K 319.62K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$820.23M 542.88M USD | 0 | -A$0.02 -0.01 USD | ||
| Strike Energy Limited STX.AX | A$0.12 0.08 USD |
0
|
A$413.93M 273.96M USD | A$1.27M 841.2K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$413.93M 273.96M USD | 0 | -A$0.05 -0.03 USD | ||
| Horizon Oil Limited HZN.AX | A$0.20 0.13 USD |
-4.88
|
A$317.38M 210.06M USD | A$145.69K 96.42K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$317.38M 210.06M USD | 19.50 | A$0.01 0.006 USD | ||
| Invictus Energy Limited IVZ.AX | A$0.11 0.07 USD |
+4.76
|
A$176.38M 116.74M USD | A$1.20M 796.49K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$176.38M 116.74M USD | 0 | A$0.00 0 USD | ||
| Carnarvon Energy Limited CVN.AX | A$0.09 0.06 USD |
-2.17
|
A$161.02M 106.57M USD | A$514.77K 340.7K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$161.02M 106.57M USD | 0 | A$0.00 0 USD | ||
| Comet Ridge Limited COI.AX | A$0.10 0.07 USD |
+2
|
A$122.04M 80.77M USD | A$10.13K 6.7K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$122.04M 80.77M USD | 0 | A$0.00 0 USD | ||
| Renergen Limited RLT.AX | A$0.78 0.51 USD |
0
|
A$120.26M 79.59M USD | A$453.00 299.82 USD | A$0.78 0.51 USD | A$0.82 0.54 USD | A$120.26M 79.59M USD | 0 | -A$0.18 -0.1 USD | ||
| QPM Energy Limited QPM.AX | A$0.04 0.02 USD |
-2.78
|
A$108.13M 71.56M USD | A$641.66K 424.69K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$108.13M 71.56M USD | 0 | A$0.00 0 USD | ||
| Elixir Energy Limited EXR.AX | A$0.06 0.04 USD |
+1.69
|
A$104.97M 69.48M USD | A$1.87M 1.24M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$104.97M 69.48M USD | 0 | -A$0.03 -0.01 USD | ||
| Kinetiko Energy Limited KKO.AX | A$0.06 0.04 USD |
0
|
A$86.03M 56.94M USD | A$1.48M 980.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$86.03M 56.94M USD | 0 | A$0.00 0 USD | ||
| Pancontinental Energy NL PCL.AX | A$0.01 0.0066 USD |
0
|
A$82.86M 54.84M USD | A$1.64M 1.08M USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$82.86M 54.84M USD | 0 | A$0.00 0 USD | ||
| Cue Energy Resources Limited CUE.AX | A$0.11 0.07 USD |
0
|
A$76.98M 50.95M USD | A$22.11K 14.63K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$76.98M 50.95M USD | 11.00 | A$0.01 0.006 USD | ||
| Po Valley Energy Limited PVE.AX | A$0.06 0.04 USD |
0
|
A$68.38M 45.26M USD | A$14.21K 9.4K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$68.38M 45.26M USD | 0 | A$0.00 0 USD | ||
| 3D Energi Limited TDO.AX | A$0.16 0.1 USD |
-6.06
|
A$64.92M 42.97M USD | A$412.43K 272.97K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$64.92M 42.97M USD | 0 | A$0.00 0 USD | ||
| Emperor Energy Limited EMP.AX | A$0.08 0.05 USD |
+1.35
|
A$62.28M 41.22M USD | A$386.70K 255.94K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$62.28M 41.22M USD | 0 | A$0.00 0 USD | ||
| Jade Gas Holdings Limited JGH.AX | A$0.03 0.02 USD |
-5.88
|
A$58.85M 38.95M USD | A$1.97M 1.3M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$58.85M 38.95M USD | 0 | A$0.00 0 USD | ||
| NuEnergy Gas Limited NGY.AX | A$0.03 0.02 USD |
0
|
A$55.65M 36.83M USD | A$19.33K 12.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$55.65M 36.83M USD | 0 | A$0.00 0 USD | ||
| Central Petroleum Limited CTP.AX | A$0.06 0.04 USD |
0
|
A$44.41M 29.4M USD | A$133.71K 88.5K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$44.41M 29.4M USD | 5.90 | A$0.01 0.006 USD | ||
| FAR Limited FAR.AX | A$0.42 0.28 USD |
-1.18
|
A$38.81M 25.69M USD | A$2.50K 1.65K USD | A$0.42 0.28 USD | A$0.42 0.28 USD | A$38.81M 25.69M USD | 21.00 | A$0.02 0.01 USD | ||
| Melbana Energy Limited MAY.AX | A$0.01 0.0059 USD |
0
|
A$34.04M 22.53M USD | A$1.52M 1M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$34.04M 22.53M USD | 0 | A$0.00 0 USD | ||
| Jupiter Energy Limited JPR.AX | A$0.03 0.02 USD |
0
|
A$33.30M 22.04M USD | A$25.64K 16.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.30M 22.04M USD | 0 | A$0.00 0 USD | ||
| Pure One Corporation Limited PH2.AX | A$0.09 0.06 USD |
0
|
A$33.04M 21.87M USD | A$143.79K 95.17K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$33.04M 21.87M USD | 0 | -A$0.04 -0.02 USD | ||
| Helios Energy Limited HE8.AX | A$0.01 0.0066 USD |
0
|
A$32.38M 21.43M USD | A$3.52M 2.33M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$32.38M 21.43M USD | 0 | A$0.00 0 USD | ||
| 88 Energy Limited 88E.AX | A$0.03 0.02 USD |
+8.33
|
A$30.09M 19.92M USD | A$1.34M 886.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$30.09M 19.92M USD | 0 | -A$0.02 -0.01 USD | ||
| TMK Energy Limited TMK.AX | A$0.12 0.08 USD |
+3.83
|
A$26.56M 17.58M USD | A$39.66K 26.25K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$26.56M 17.58M USD | 0 | -A$0.02 -0.01 USD | ||
| Greenvale Energy Ltd GRV.AX | A$0.05 0.03 USD |
+9.76
|
A$26.47M 17.52M USD | A$669.72K 443.26K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$26.47M 17.52M USD | 0 | A$0.00 0 USD | ||
| Australis Oil & Gas Limited ATS.AX | A$0.02 0.01 USD |
0
|
A$22.67M 15.01M USD | A$2.21M 1.46M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.67M 15.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Tlou Energy Limited TOU.AX | A$0.02 0.01 USD |
0
|
A$22.08M 14.61M USD | A$36.89K 24.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.08M 14.61M USD | 0 | A$0.00 0 USD | ||
| Blue Star Helium Limited BNL.AX | A$0.01 0.0039 USD |
0
|
A$21.62M 14.31M USD | A$323.33K 214K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$21.62M 14.31M USD | 0 | -A$0.01 -0.006 USD | ||
| Otto Energy Limited OEL.AX | A$0.00 0.0026 USD |
-20
|
A$19.18M 12.69M USD | A$29.17K 19.3K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$19.18M 12.69M USD | 0 | A$0.00 0 USD | ||
| Bass Oil Limited BAS.AX | A$0.06 0.04 USD |
-10.77
|
A$18.52M 12.26M USD | A$2.04M 1.35M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$18.52M 12.26M USD | 0 | A$0.00 0 USD | ||
| Fitzroy River Corporation Limited FZR.AX | A$0.17 0.11 USD |
0
|
A$18.35M 12.15M USD | A$36.80K 24.36K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | ||
| ADX Energy Ltd ADX.AX | A$0.03 0.02 USD |
+4.17
|
A$18.02M 11.93M USD | A$996.72K 659.68K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$18.02M 11.93M USD | 0 | -A$0.02 -0.01 USD | ||
| Buru Energy Limited BRU.AX | A$0.02 0.01 USD |
0
|
A$17.04M 11.28M USD | A$818.26K 541.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.04M 11.28M USD | 0 | -A$0.02 -0.01 USD | ||
| Hartshead Resources NL HHR.AX | A$0.01 0.0039 USD |
0
|
A$16.85M 11.15M USD | A$663.33K 439.03K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$16.85M 11.15M USD | 0 | A$0.00 0 USD | ||
| Red Sky Energy Limited ROG.AX | A$0.00 0.0019 USD |
0
|
A$16.27M 10.77M USD | A$3.18M 2.1M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$16.27M 10.77M USD | 0 | A$0.00 0 USD | ||
| Blue Energy Limited BLU.AX | A$0.00 0.0033 USD |
0
|
A$15.06M 9.97M USD | A$151.00K 99.94K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$15.06M 9.97M USD | 0 | A$0.00 0 USD | ||
| State Gas Limited GAS.AX | A$0.03 0.02 USD |
0
|
A$12.18M 8.06M USD | A$5.50M 3.64M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.18M 8.06M USD | 0 | -A$0.01 -0.006 USD | ||
| High Peak Royalties Limited HPR.AX | A$0.06 0.04 USD |
0
|
A$11.68M 7.73M USD | A$98.97K 65.5K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$11.68M 7.73M USD | 0 | A$0.00 0 USD | ||
| Pilot Energy Limited PGY.AX | A$0.00 0.0026 USD |
-20
|
A$8.63M 5.71M USD | A$1.71M 1.13M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$8.63M 5.71M USD | 0 | A$0.00 0 USD | ||
| Triangle Energy (Global) Limited TEG.AX | A$0.00 0.0019 USD |
0
|
A$6.60M 4.37M USD | A$693.00 458.67 USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.60M 4.37M USD | 0 | A$0.00 0 USD | ||
| Vintage Energy Limited VEN.AX | A$0.00 0.0019 USD |
0
|
A$6.26M 4.14M USD | A$167.84K 111.09K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$6.26M 4.14M USD | 0 | A$0.00 0 USD | ||
| AXP Energy Limited AXP.AX | A$0.02 0.01 USD |
-5.56
|
A$5.68M 3.76M USD | A$470.34K 311.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.68M 3.76M USD | 0 | -A$0.02 -0.01 USD | ||
| IPB Petroleum Limited IPB.AX | A$0.01 0.0052 USD |
+14.29
|
A$5.65M 3.74M USD | A$2.40M 1.59M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$5.65M 3.74M USD | 0 | A$0.00 0 USD | ||
| Grand Gulf Energy Limited GGE.AX | A$0.00 0.0013 USD |
0
|
A$5.64M 3.73M USD | A$895.15K 592.46K USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$5.64M 3.73M USD | 0 | A$0.00 0 USD | ||
| Xstate Resources Limited XST.AX | A$0.02 0.01 USD |
0
|
A$5.49M 3.64M USD | A$589.60K 390.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.49M 3.64M USD | 0 | -A$0.03 -0.01 USD | ||
| Stonehorse Energy Limited SHE.AX | A$0.01 0.0052 USD |
0
|
A$5.48M 3.62M USD | A$2.90M 1.92M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$5.48M 3.62M USD | 0 | A$0.00 0 USD | ||
| Lion Energy Limited LIO.AX | A$0.01 0.0079 USD |
+9.09
|
A$5.43M 3.59M USD | A$500.00K 330.93K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$5.43M 3.59M USD | 0 | A$0.00 0 USD | ||
| Bounty Oil & Gas NL BUY.AX | A$0.00 0.0019 USD |
0
|
A$4.68M 3.1M USD | A$175.00K 115.83K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.68M 3.1M USD | 0 | A$0.00 0 USD | ||
| Galilee Energy Limited GLL.AX | A$0.01 0.0039 USD |
-7.69
|
A$4.24M 2.81M USD | A$500.00K 330.93K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.24M 2.81M USD | 0 | -A$0.01 -0.006 USD | ||
| QEM Limited QEM.AX | A$0.02 0.01 USD |
0
|
A$4.02M 2.66M USD | A$155.70K 103.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.02M 2.66M USD | 0 | -A$0.02 -0.01 USD | ||
| Winchester Energy Limited WEL.AX | A$0.00 0.0013 USD |
0
|
A$2.73M 1.8M USD | A$114.00 75.45 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.73M 1.8M USD | 0 | A$0.00 0 USD | ||
| Key Petroleum Limited KEY.AX | A$0.07 0.05 USD |
0
|
A$2.40M 1.59M USD | A$10.00K 6.62K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$2.40M 1.59M USD | 0 | -A$0.02 -0.01 USD | ||
| Sagalio Energy Limited SAN.AX | A$0.01 0.0052 USD |
0
|
A$1.64M 1.08M USD | A$149.46K 98.92K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$1.64M 1.08M USD | 0 | A$0.00 0 USD | ||
| Metgasco Limited MEL.AX | A$0.03 0.02 USD |
0
|
A$1.03M 680.9K USD | A$400.00 264.74 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$1.03M 680.9K USD | 0 | -A$0.11 -0.07 USD | ||
| Armour Energy Limited AJQ.AX | A$0.10 0.07 USD |
0
|
A$10.31M 6.83M USD | A$45.40K 30.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$10.31M 6.83M USD | 0 | -A$0.43 -0.2 USD | ||
| Icon Energy Limited ICN.AX | A$0.01 0.0039 USD |
0
|
A$5.21M 3.45M USD | A$135.20K 89.48K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.21M 3.45M USD | 0 | A$0.00 0 USD | ||
| Gas2Grid Limited GGX.AX | A$0.00 0.00066 USD |
0
|
A$4.09M 2.71M USD | A$500.00K 330.93K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}