国：米国 取引所：OTC Markets OTCPK セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woodside Energy WOPEF | $16.08 — |
0
|
$33.41B — | $500.00 — | $16.50 — | $16.50 — | $33.41B — | 10.44 | $1.54 — | |
| Inpex Corporation IPXHY | $20.58 — |
+6.25
|
$24.72B — | $1.29K — | $19.87 — | $20.58 — | $24.72B — | 8.75 | $2.35 — | |
| Tourmaline Oil TRMLF | $43.44 — |
-2.49
|
$16.82B — | $7.77K — | $43.37 — | $44.75 — | $16.82B — | 17.37 | $2.50 — | |
| Santos SSLZY | $4.26 — |
-2.52
|
$13.84B — | $16.25K — | $4.25 — | $4.27 — | $13.84B — | 13.31 | $0.32 — | |
| ARC Resources AETUF | $17.20 — |
-0.29
|
$9.90B — | $3.27K — | $17.20 — | $17.48 — | $9.90B — | 10.23 | $1.68 — | |
| Prio PTRRY | $8.00 — |
+7.38
|
$6.70B — | $400.00 — | $7.60 — | $8.00 — | $6.70B — | 3.47 | $2.30 — | |
| MEG Energy MEGEF | $22.07 — |
+0.41
|
$5.61B — | $3.95K — | $21.75 — | $22.10 — | $5.61B — | 14.61 | $1.51 — | |
| Harbour Energy PMOIF | $3.20 — |
0
|
$4.52B — | $200.00 — | $3.00 — | $3.07 — | $4.52B — | 0 | -$0.29 — | |
| PrairieSky Royalty PREKF | $19.00 — |
-0.37
|
$4.42B — | $100.00 — | $19.00 — | $19.00 — | $4.42B — | 28.78 | $0.66 — | |
| Harbour Energy HBRIY | $3.06 — |
-2.86
|
$4.32B — | $226.00 — | $3.06 — | $3.06 — | $4.32B — | 0 | -$0.29 — | |
| Peyto Exploration & Development PEYUF | $14.85 — |
-2.37
|
$2.98B — | $2.90K — | $14.85 — | $15.22 — | $2.98B — | 12.58 | $1.18 — | |
| Athabasca Oil ATHOF | $5.07 — |
-1.17
|
$2.47B — | $700.00 — | $5.07 — | $5.12 — | $2.47B — | 8.17 | $0.62 — | |
| Paramount Resources PRMRF | $16.80 — |
-0.71
|
$2.41B — | $200.00 — | $16.80 — | $16.80 — | $2.41B — | 2.50 | $6.70 — | |
| Tamarack Valley Energy TNEYF | $4.89 — |
-1.21
|
$2.41B — | $100.00 — | $4.89 — | $4.89 — | $2.41B — | 0 | -$0.12 — | |
| NuVista Energy NUVSF | $12.42 — |
-3.27
|
$2.41B — | $2.30K — | $12.30 — | $12.42 — | $2.41B — | 10.80 | $1.15 — | |
| International Petroleum IPCFF | $18.82 — |
+23.01
|
$2.11B — | $600.00 — | $18.00 — | $18.00 — | $2.11B — | 64.89 | $0.29 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.77B — | $1.17K — | $0.09 — | $0.09 — | $1.77B — | 4.10 | $0.01 — | |
| Freehold Royalties FRHLF | $10.19 — |
-1.36
|
$1.67B — | $166.00 — | $10.19 — | $10.33 — | $1.67B — | 18.87 | $0.54 — | |
| Advantage Energy AAVVF | $8.42 — |
-3.33
|
$1.41B — | $301.00 — | $8.42 — | $8.54 — | $1.41B — | 33.67 | $0.25 — | |
| Headwater Exploration CDDRF | $5.74 — |
0
|
$1.37B — | $500.00 — | $5.73 — | $5.73 — | $1.37B — | 11.03 | $0.52 — | |
| Birchcliff Energy BIREF | $4.97 — |
+0.81
|
$1.36B — | $9.90K — | $4.97 — | $5.17 — | $1.36B — | 26.15 | $0.19 — | |
| Parex Resources PARXF | $12.90 — |
-2.86
|
$1.26B — | $5.55K — | $12.90 — | $13.18 — | $1.26B — | 10.93 | $1.18 — | |
| Kelt Exploration KELTF | $5.49 — |
-3.85
|
$1.09B — | $700.00 — | $5.49 — | $5.49 — | $1.09B — | 21.11 | $0.26 — | |
| Spartan Delta DALXF | $5.01 — |
-3.28
|
$1.00B — | $250.00 — | $5.01 — | $5.01 — | $1.00B — | 35.78 | $0.14 — | |
| Cardinal Energy CRLFF | $6.09 — |
-2.87
|
$977.95M — | $6.37K — | $6.09 — | $6.30 — | $977.95M — | 17.91 | $0.34 — | |
| Meren Energy AOIFF | $1.25 — |
-4.58
|
$846.56M — | $16.20K — | $1.26 — | $1.30 — | $846.56M — | 0 | -$0.54 — | |
| Rockhopper Exploration RCKHF | $1.07 — |
+1.9
|
$686.43M — | $2.00K — | $1.05 — | $1.05 — | $686.43M — | 0 | -$0.12 — | |
| ShaMaran Petroleum SHASF | $0.18 — |
0
|
$517.58M — | $5.00K — | $0.18 — | $0.18 — | $517.58M — | 0 | $0.00 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.36 — |
0
|
$511.66M — | $400.00 — | $2.25 — | $2.25 — | $511.66M — | 0 | $0.00 — | |
| Surge Energy ZPTAF | $4.94 — |
-0.6
|
$488.80M — | $6.60K — | $4.92 — | $5.00 — | $488.80M — | 15.43 | $0.32 — | |
| Frontera Energy FECCF | $3.85 — |
+0.44
|
$269.44M — | $300.00 — | $3.82 — | $3.85 — | $269.44M — | 0 | -$5.66 — | |
| Cavvy Energy PTOAF | $0.64 — |
-1.35
|
$186.84M — | $4.50K — | $0.64 — | $0.64 — | $186.84M — | 0 | -$0.07 — | |
| Tullow Oil plc TUWOY | $0.06 — |
-5.61
|
$183.79M — | $130.70K — | $0.06 — | $0.06 — | $183.79M — | 0 | -$0.05 — | |
| Petrus Resources PTRUF | $1.26 — |
-3.82
|
$166.55M — | $300.00 — | $1.25 — | $1.30 — | $166.55M — | 126.00 | $0.01 — | |
| Falcon Oil & Gas FOLGF | $0.14 — |
+1.65
|
$157.50M — | $110.00K — | $0.14 — | $0.14 — | $157.50M — | 0 | $0.00 — | |
| Borders & Southern Petroleum BDRSF | $0.15 — |
0
|
$133.75M — | $6.00 — | $0.15 — | $0.15 — | $133.75M — | 0 | $0.00 — | |
| Renergen RGNNF | $0.76 — |
0
|
$118.71M — | $15.00K — | $0.83 — | $0.83 — | $118.71M — | 0 | -$0.12 — | |
| Bonterra Energy BNEFF | $2.54 — |
-10.25
|
$93.08M — | $44.72K — | $2.54 — | $2.82 — | $93.08M — | 0 | -$0.14 — | |
| Pancontinental Energy NL PCOGF | $0.01 — |
0
|
$74.57M — | $160.00K — | $0.01 — | $0.01 — | $74.57M — | 0 | $0.00 — | |
| Yangarra Resources YGRAF | $0.73 — |
-5.8
|
$73.92M — | $66.20K — | $0.72 — | $0.74 — | $73.92M — | 6.08 | $0.12 — | |
| Arrow Exploration CSTPF | $0.14 — |
-22.22
|
$42.93M — | $10.00K — | $0.18 — | $0.18 — | $42.93M — | 3.50 | $0.04 — | |
| Laredo Oil LRDC | $0.52 — |
-3.76
|
$39.88M — | $38.05K — | $0.51 — | $0.52 — | $39.88M — | 0 | -$0.04 — | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$39.63M — | $10.00K — | $0.05 — | $0.05 — | $39.63M — | 0 | -$0.01 — | |
| Petro Matad PRTDF | $0.02 — |
0
|
$36.79M — | $200.00K — | $0.02 — | $0.02 — | $36.79M — | 0 | -$0.01 — | |
| CGX Energy CGXEF | $0.10 — |
-10.64
|
$34.70M — | $11.75K — | $0.10 — | $0.11 — | $34.70M — | 0 | -$0.18 — | |
| Chariot OIGLF | $0.02 — |
-27.67
|
$34.23M — | $100.00K — | $0.02 — | $0.02 — | $34.23M — | 0 | -$0.02 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.10 — |
-4.35
|
$31.21M — | $2.50K — | $0.10 — | $0.10 — | $31.21M — | 0 | -$0.01 — | |
| Touchstone Exploration PBEGF | $0.10 — |
-38.11
|
$31.01M — | $298.50K — | $0.09 — | $0.10 — | $31.01M — | 9.50 | $0.01 — | |
| Jericho Energy Ventures JROOF | $0.10 — |
0
|
$28.88M — | $147.50K — | $0.09 — | $0.10 — | $28.88M — | 0 | -$0.03 — | |
| Prairie Provident Resources PRPRF | $0.01 — |
0
|
$26.08M — | $34.65K — | $0.01 — | $0.01 — | $26.08M — | 0 | -$0.01 — | |
| ADX Energy ADXRF | $0.04 — |
0
|
$22.80M — | $10.00K — | $0.04 — | $0.04 — | $22.80M — | 0 | -$0.01 — | |
| Altima Energy ARSLF | $0.36 — |
+1.98
|
$20.57M — | $143.96K — | $0.35 — | $0.36 — | $20.57M — | 0 | -$0.03 — | |
| Chesapeake Granite Wash Trust CHKR | $0.43 — |
-13.22
|
$19.88M — | $15.10K — | $0.43 — | $0.47 — | $19.88M — | 4.72 | $0.09 — | |
| Avanti Helium ARGYF | $0.14 — |
+7.83
|
$17.21M — | $25.00K — | $0.13 — | $0.14 — | $17.21M — | 0 | -$0.03 — | |
| Otto Energy OTTEF | $0.00 — |
-47.5
|
$15.10M — | $40.00K — | $0.01 — | $0.01 — | $15.10M — | 0 | $0.00 — | |
| Buru Energy BRNGF | $0.01 — |
0
|
$13.24M — | $60.53K — | $0.01 — | $0.01 — | $13.24M — | 0 | -$0.01 — | |
| United Energy UNRG | $0.02 — |
-8.73
|
$11.44M — | $121.00K — | $0.02 — | $0.02 — | $11.44M — | 0 | -$0.05 — | |
| Stamper Oil & Gas STMGF | $0.10 — |
0
|
$11.25M — | $13.73K — | $0.11 — | $0.11 — | $11.25M — | 0 | -$0.06 — | |
| Blue Energy BUENF | $0.00 — |
-30
|
$10.54M — | $147.78K — | $0.00 — | $0.01 — | $10.54M — | 0 | $0.00 — | |
| Energy Resource Abundance ERAO | $0.03 — |
+100
|
$8.52M — | $28.18K — | $0.01 — | $0.02 — | $8.52M — | 0 | -$1.47 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.03 — |
+1
|
$6.97M — | $10.00K — | $0.03 — | $0.03 — | $6.97M — | 0 | $0.00 — | |
| PetroSun PSUD | $0.01 — |
-29
|
$4.52M — | $170.15K — | $0.01 — | $0.01 — | $4.52M — | 0 | -$0.00 — | |
| MDM Permian MDMP | $0.01 — |
+2.9
|
$3.81M — | $18.00K — | $0.01 — | $0.01 — | $3.81M — | 0.71 | $0.01 — | |
| Altura Energy TTLHF | $0.09 — |
-12.21
|
$3.60M — | $5.00K — | $0.09 — | $0.09 — | $3.60M — | 0 | -$1.25 — | |
| Black Dragon Resource Companies BDGR | $0.00 — |
0
|
$3.50M — | $1.75M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | |
| West Texas Resources WTXR | $0.10 — |
0
|
$2.85M — | $75.02K — | $0.09 — | $0.12 — | $2.85M — | 0 | -$0.02 — | |
| Altex Industries ALTX | $0.25 — |
-6.3
|
$2.84M — | $5.80K — | $0.26 — | $0.27 — | $2.84M — | 0 | -$0.01 — | |
| PetroGas Company PTCO | $0.10 — |
0
|
$2.30M — | $1.00K — | $0.10 — | $0.10 — | $2.30M — | 0 | $0.00 — | |
| FEC Resources FECOF | $0.00 — |
0
|
$2.28M — | $40.00K — | $0.00 — | $0.00 — | $2.28M — | 0 | $0.00 — | |
| MMEX Resources MMEX | $0.00 — |
0
|
$2.23M — | $202.50K — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | |
| American Infrastructure Holding CGRA | $0.00 — |
-24.32
|
$1.96M — | $216.86K — | $0.00 — | $0.00 — | $1.96M — | 0.28 | $0.01 — | |
| Barrel Energy BRLL | $0.00 — |
0
|
$803.96K — | $11.60K — | $0.00 — | $0.00 — | $803.96K — | 0 | -$0.02 — | |
| Energy Finders EGYF | $0.01 — |
+20
|
$739.72K — | $40.34K — | $0.00 — | $0.01 — | $739.72K — | 0 | -$0.00 — | |
| Maverick Energy MKGP | $0.00 — |
-12
|
$677.05K — | $1.00K — | $0.00 — | $0.00 — | $677.05K — | 0 | -$0.02 — | |
| ReoStar Energy REOS | $0.00 — |
-26.08
|
$607.38K — | $702.00 — | $0.00 — | $0.00 — | $607.38K — | 0 | -$0.06 — | |
| Stratex Oil & Gas STTX | $0.00 — |
0
|
$426.71K — | $20.00K — | $0.00 — | $0.00 — | $426.71K — | 0 | -$0.05 — | |
| New Frontier Energy NFEI | $0.00 — |
0
|
$421.46K — | $20.00K — | $0.00 — | $0.00 — | $421.46K — | 0 | $0.00 — | |
| Strata Power SPOWF | $0.01 — |
0
|
$301.28K — | $1.04K — | $0.01 — | $0.01 — | $301.28K — | 0 | $0.00 — | |
| Allied Energy AGYP | $0.00 — |
0
|
$58.18K — | $310.00K — | $0.00 — | $0.00 — | $58.18K — | 0 | $0.00 — | |
| Trophy Resources TRSI | $0.00 — |
0
|
$34.39K — | $1.48M — | $0.00 — | $0.00 — | $34.39K — | 0 | -$0.34 — | |
| Inpex IPXHF | $15.85 — |
0
|
$23.24B — | $500.00 — | $17.80 — | $17.85 — | $23.24B — | 6.74 | $2.35 — | |
| PTT Exploration and Production Public Company PEXNY | $8.40 — |
0
|
$16.67B — | $1.03K — | $8.46 — | $8.46 — | $16.67B — | 8.84 | $0.95 — | |
| Santos Limited STOSF | $4.45 — |
+8.54
|
$14.45B — | $563.00 — | $3.65 — | $3.65 — | $14.45B — | 13.90 | $0.32 — | |
| NewMed Energy - Limited Partnership DKDRF | $5.15 — |
0
|
$6.05B — | $660.00 — | $5.40 — | $5.45 — | $6.05B — | 13.55 | $0.38 — | |
| Delek DELKY | $28.90 — |
0
|
$5.29B — | $500.00 — | $28.89 — | $28.90 — | $5.29B — | 18.17 | $1.59 — | |
| Delek Group Ltd. DLKGF | $277.37 — |
0
|
$5.24B — | $7.00 — | $273.85 — | $273.85 — | $5.24B — | 17.47 | $15.87 — | |
| Energean EERGF | $13.50 — |
0
|
$2.49B — | $100.00 — | $13.50 — | $13.50 — | $2.49B — | 18.49 | $0.73 — | |
| Japan Petroleum Exploration JPTXF | $7.00 — |
0
|
$2.20B — | $1.00 — | $7.38 — | $7.38 — | $2.20B — | 3.27 | $2.14 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.08 — |
0
|
$2.00B — | $100.00 — | $0.14 — | $0.14 — | $2.00B — | 8.11 | $0.01 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7.35 — |
0
|
$2.00B — | $67.00 — | $7.01 — | $7.01 — | $2.00B — | 8.96 | $0.82 — | |
| Beach Energy BCHEY | $17.18 — |
0
|
$1.96B — | $100.00 — | $16.65 — | $16.65 — | $1.96B — | 0 | -$0.25 — | |
| Beach Energy Limited BEPTF | $0.82 — |
0
|
$1.94B — | $2.00K — | $0.81 — | $0.81 — | $1.94B — | 0 | -$0.01 — | |
| DNO ASA DTNOF | $1.48 — |
0
|
$1.48B — | $1.20K — | $1.49 — | $1.49 — | $1.48B — | 0 | -$0.10 — | |
| DNO ASA DTNOY | $15.00 — |
0
|
$1.47B — | $100.00 — | $15.00 — | $15.00 — | $1.47B — | 0 | -$1.00 — | |
| Serica Energy SQZZF | $2.65 — |
0
|
$1.11B — | $2.00K — | $2.60 — | $2.65 — | $1.11B — | 0 | -$0.08 — | |
| Karoon Energy KRNGF | $1.13 — |
0
|
$826.58M — | $10.00 — | $1.12 — | $1.12 — | $826.58M — | 6.27 | $0.18 — | |
| Karoon Energy KRNGY | $1.77 — |
0
|
$788.04M — | $600.00 — | $2.09 — | $2.14 — | $788.04M — | 5.06 | $0.35 — | |
| Cooper Energy COPJF | $0.01 — |
0
|
$542.73M — | $100.00 — | $0.36 — | $0.36 — | $542.73M — | 0 | -$0.11 — | |
| Tenaz Energy ATUUF | $18.54 — |
-2.98
|
$526.83M — | $100.00 — | $18.54 — | $18.54 — | $526.83M — | 4.23 | $4.38 — | |
| EnQuest ENQUF | $0.15 — |
0
|
$293.83M — | $60.00K — | $0.15 — | $0.15 — | $293.83M — | 0 | -$0.06 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}