$3.34T
時価総額合計
$142.07B
総出来高
BTC 61.49%     ETH 8.91%
占有率

国:米国 取引所:OTC Markets OTCPK 産業:石油・ガス(E&P) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (166)
全てのセクター
石油・ガス(E&P) (166)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woodside Energy  WOPEF $14.87
+14.38
$28.23B $51.05K $14.5 $14.9 $28.23B 7.95 $1.87
Tourmaline Oil  TRMLF $46.28
+0.33
$17.34B $3.47K $46.28 $46.64 $17.34B 18.73 $2.47
Inpex Corporation  IPXHY $13.69
+0.54
$16.48B $45.32K $13.65 $13.7 $16.48B 5.56 $2.46
Santos  SSLZY $4.25
+0.47
$13.8B $69.55K $4.09 $4.28 $13.8B 11.18 $0.38
ARC Resources  AETUF $21.3
-0.62
$12.46B $8.59K $21.25 $21.5 $12.46B 12.90 $1.65
Whitecap Resources  SPGYF $6.35
+0.63
$7.82B $398.33K $6.3 $6.41 $7.82B 5.66 $1.12
Prio  PTRRY $7.41
+1.84
$6.04B $168 $7.41 $7.41 $6.04B 3.03 $2.44
MEG Energy  MEGEF $18.56
+1.53
$4.72B $63.64K $18.42 $18.69 $4.72B 10.91 $1.7
PrairieSky Royalty  PREKF $16.75
-0.87
$3.94B $7.7K $16.5 $16.93 $3.94B 24.27 $0.69
Peyto Exploration & Development  PEYUF $14.1
+0.31
$2.81B $11.34K $14.04 $14.18 $2.81B 13.05 $1.08
NuVista Energy  NUVSF $10.33
+0.63
$2.07B $747 $10.33 $10.33 $2.07B 7.65 $1.35
Paramount Resources  PRMRF $14.39
+0.14
$2.06B $12.75K $14.29 $14.47 $2.06B 1.87 $7.69
Athabasca Oil  ATHOF $3.86
+0.26
$1.94B $52.09K $3.78 $3.89 $1.94B 5.76 $0.67
Tamarack Valley Energy  TNEYF $3.25
-0.74
$1.64B $2.89K $3.25 $3.3 $1.64B 9.28 $0.35
Freehold Royalties  FRHLF $8.98
-0.55
$1.48B $34.18K $8.97 $9.06 $1.48B 12.64 $0.71
Advantage Energy  AAVVF $8.38
+0.38
$1.4B $6.57K $8.3 $8.38 $1.4B 0 -$0.13
Birchcliff Energy  BIREF $4.94
+0.3
$1.34B $5.61K $4.94 $4.96 $1.34B 13.35 $0.37
Headwater Exploration  CDDRF $4.69
-0.28
$1.12B $10.15K $4.69 $4.74 $1.12B 7.56 $0.62
Parex Resources  PARXF $10.72
+2.49
$1.05B $102.25K $10.56 $10.72 $1.05B 12.46 $0.86
Kelt Exploration  KELTF $5.02
-0.59
$997.05M $200 $5.02 $5.03 $997.05M 26.42 $0.19
Meren Energy  AOIFF $1.29
-0.77
$881.46M $35.82K $1.29 $1.32 $881.46M 0 -$0.52
Cardinal Energy  CRLFF $4.63
-0.33
$742.29M $22.74K $4.63 $4.67 $742.29M 9.06 $0.51
Spartan Delta  DALXF $2.48
+2.48
$496.11M $1.6K $2.46 $2.5 $496.11M 31.00 $0.08
Rockhopper Exploration  RCKHF $0.63
-2.34
$409.88M $1.59K $0.6199 $0.63 $409.88M 8.94 $0.07
Surge Energy  ZPTAF $3.98
-0.56
$396.1M $7.51K $3.98 $4.03 $396.1M 0 -$0.3
ShaMaran Petroleum  SHASF $0.14
+3.46
$392.11M $110.5K $0.13 $0.1499 $392.11M 4.56 $0.03
Frontera Energy  FECCF $4.44
-0.05
$343.19M $1.21K $4.44 $4.48 $343.19M 29.59 $0.15
Tullow Oil plc  TUWOY $0.08
-3.45
$298.68M $99.8K $0.07 $0.08999 $298.68M 4.09 $0.02
Petrus Resources  PTRUF $0.9799
+2.73
$125.57M $47.54K $0.9 $0.9799 $125.57M 97.65 $0.01
Rubellite Energy  RUBLF $1.24
-4.97
$116.58M $6.3K $1.24 $1.24 $116.58M 2.14 $0.58
Falcon Oil & Gas  FOLGF $0.08999
+2.5
$97.79M $42.7K $0.08 $0.08999 $97.79M 0 $0
Renergen  RGNNF $0.63
-3.3
$97.61M $128.1K $0.55 $0.6899 $97.61M 0 -$0.18
Bonterra Energy  BNEFF $2.61
+0.02
$97.37M $460 $2.61 $2.61 $97.37M 65.25 $0.04
Touchstone Exploration  PBEGF $0.26
+0.39
$79.48M $7.5K $0.26 $0.26 $79.48M 0 -$0.05
Pancontinental Energy NL  PCOGF $0.008999
-30.77
$73.23M $199.52K $0.007499 $0.01 $73.23M 0 $0
Yangarra Resources  YGRAF $0.68
-1.99
$70.65M $11.92K $0.68 $0.6999 $70.65M 4.52 $0.15
Arrow Exploration  CSTPF $0.22
+0.69
$63.73M $39.5K $0.22 $0.22 $63.73M 4.37 $0.05
Eco (Atlantic) Oil & Gas  ECAOF $0.1499
+4.69
$45.71M $7.5K $0.1499 $0.1499 $45.71M 0 -$0.06
Prairie Provident Resources  PRPRF $0.02
-11.25
$35.76M $244K $0.02 $0.02 $35.76M 0 -$0.01
Chariot  OIGLF $0.02
+15.64
$32.94M $10K $0.02 $0.02 $32.94M 0 -$0.02
Petro Matad  PRTDF $0.02
-27.27
$30.62M $40K $0.02 $0.02 $30.62M 0 -$0.01
Jericho Energy Ventures  JROOF $0.11
+1.7
$27.59M $48.84K $0.1 $0.11 $27.59M 0 -$0.03
CGX Energy  CGXEF $0.05999
+11.32
$21.63M $4.38K $0.05999 $0.05999 $21.63M 0 -$0.01
Laredo Oil  LRDC $0.28
-0.41
$20.71M $285.82K $0.27 $0.2999 $20.71M 0 -$0.03
Chesapeake Granite Wash Trust  CHKR $0.4199
+2.68
$19.68M $69.74K $0.4099 $0.4299 $19.68M 4.67 $0.09
Blue Energy  BUENF $0.01
+117.39
$18.51M $50.25K $0.01 $0.01 $18.51M 0 $0
Hugoton Royalty Trust  HGTXU $0.4
+0.48
$16.08M $25.06K $0.38 $0.4299 $16.08M 0 $0
United Energy  UNRG $0.02999
-3.57
$12.96M $394.12K $0.02999 $0.02999 $12.96M 0 -$0.05
Blue Star Helium  BSNLF $0.002
+66.67
$10.49M $20K $0.002 $0.002 $10.49M 0 $0
Pacific Coast Oil Trust  ROYTL $0.27
+8
$10.42M $28.42K $0.26 $0.27 $10.42M 0.30 $0.88
PetroSun  PSUD $0.01
-8.55
$7.83M $10K $0.01 $0.01 $7.83M 0 $0
Avanti Helium  ARGYF $0.07
+3.07
$7.64M $160K $0.05999 $0.07 $7.64M 0 -$0.04
FEC Resources  FECOF $0.0085
+140.11
$7.32M $59.01K $0.0085 $0.0085 $7.32M 0 $0
MDM Permian  MDMP $0.01
0
$6.92M $204K $0.01 $0.01 $6.92M 0.65 $0.02
AXP Energy  AUNXF $0.001
-9.09
$6.68M $8.15M $0.0006999 $0.0011 $6.68M 0 $0
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
+3.24
$6.42M $865 $0.02999 $0.02999 $6.42M 0 $0
Petrolympic  PCQRF $0.04
+14.29
$5.56M $6K $0.04 $0.04 $5.56M 0 -$0.01
Energy Revenue America  ERAO $0.02999
+66.67
$5M $22.55K $0.02999 $0.02999 $5M 0 -$1.47
CGrowth Capital  CGRA $0.0047
+5.62
$2.87M $57.2K $0.004499 $0.0047 $2.87M 0.23 $0.02
East West Petroleum  EWPMF $0.02999
+20
$2.71M $32.38K $0.02999 $0.02999 $2.71M 3.00 $0.01
Barrel Energy  BRLL $0.004199
+23.53
$1.61M $104.12K $0.003399 $0.004199 $1.61M 0 -$0.04
ERHC Energy  ERHE $0.0001
0
$1.44M $895 $0.0001 $0.0001 $1.44M 0 -$0.04
Energy Finders  EGYF $0.01
0
$1.23M $2K $0.01 $0.01 $1.23M 0 $0
MMEX Resources  MMEX $0.0001
0
$1.13M $80.36M $0 $0.0002 $1.13M 0 $0
Westmount Energy  WMELF $0.005
0
$1.03M $297.93K $0.005 $0.005 $1.03M 0 -$0.01
Maverick Energy  MKGP $0.004599
-20
$884.79K $348.6K $0.004599 $0.006499 $884.79K 0 -$0.02
Marksmen Energy  MKSEF $0.004
+33.33
$845.59K $150K $0.004 $0.004 $845.59K 0 -$0.01
ReoStar Energy  REOS $0.006199
-16.8
$691.74K $9.37K $0.006199 $0.006199 $691.74K 0 -$0.1
Stratex Oil & Gas  STTX $0.005
+45.35
$646.53K $3.77M $0.0027 $0.005 $646.53K 0 -$0.07
Hybrid Energy  HYBE $0.0001
0
$503.8K $10.45M $0.0001 $0.0001 $503.8K 0 $0
Humble Energy  HUML $0.001
-16.67
$247.31K $2.7K $0.001 $0.0022 $247.31K 0 $0
Liberty Energy  LBYE $0.0001
0
$245.11K $300 $0.0001 $0.0001 $245.11K 0 $0
Strata Power  SPOWF $0.01
+67.69
$218.93K $30.18K $0.01 $0.01 $218.93K 0 $0
Imperial Resources  IPRC $0.0001
-50
$213.03K $4K $0.0001 $0.0001 $213.03K 0 $0
Mountain Energy  MTEI $0.003899
0
$144.68K $11.1K $0.001299 $0.003899 $144.68K 0 $0
Petroteq Energy  PQEFF $0
-99
$88.98K $371.74K $0 $0 $88.98K 0 -$0.02
Trophy Resources  TRSI $0.004199
-14.29
$56.57K $2.2M $0.0032 $0.004199 $56.57K 0 -$1.18
Quest Oil  QOIL $0
-90
$14.98K $90K $0 $0 $14.98K 0 $0
GulfSlope Energy  GSPE $0
-99.99
$1.36K $4K $0 $0 $1.36K 0 -$0.01
PTT Exploration and Production Public Company  PEXNY $8.59
+4.88
$17.05B $964 $8.59 $9.19 $17.05B 7.27 $1.18
Inpex  IPXHF $12.29
+6.5
$16.48B $4 $12.29 $12.29 $16.48B 4.99 $2.46
Santos Limited  STOSF $4.1
+2.5
$13.79B $200 $4.1 $4.1 $13.79B 10.78 $0.38
NewMed Energy - Limited Partnership  DKDRF $4.2
+7.92
$4.93B $298 $4.2 $4.2 $4.93B 9.54 $0.44
Harbour Energy  PMOIF $2.53
+9.18
$3.67B $14.25K $2.52 $2.53 $3.67B 0 -$0.1
Harbour Energy  HBRIY $2.45
-0.12
$3.67B $26.92K $2.45 $2.5 $3.67B 0 -$0.1
Delek Group Ltd.  DLKGF $182.13
<0.01
$3.36B $8 $182.13 $182.13 $3.36B 11.39 $15.99
Delek  DELKY $18.08
+0.36
$3.31B $938 $18.08 $18.4 $3.31B 10.69 $1.69
PT Medco Energi Internasional Tbk  PTGIF $0.1
0
$2.5B $1K $0.1 $0.1 $2.5B 10.00 $0.01
Energean  EERGF $11.4
-8.8
$2.31B $1K $11.4 $11.4 $2.31B 20.00 $0.57
Beach Energy Limited  BEPTF $0.8299
-6.64
$2B $387 $0.8299 $0.8299 $2B 27.60 $0.03
Beach Energy  BCHEY $17.41
+12.12
$2B $114 $17.41 $17.41 $2B 32.85 $0.53
Japan Petroleum Exploration  JPTXF $6.9
-17.46
$1.79B $15K $6.9 $6.9 $1.79B 3.15 $2.19
PT Medco Energi Internasional Tbk  MEYYY $7
-14.95
$1.75B $142 $7 $7 $1.75B 4.76 $1.47
International Petroleum  IPCFF $14.97
+1.82
$1.7B $772 $14.97 $14.97 $1.7B 22.01 $0.68
United Energy  UNEGF $0.04
-14
$1.52B $1K $0.04 $0.04 $1.52B 3.50 $0.01
DNO ASA  DTNOF $1.26
+4.67
$1.22B $100 $1.26 $1.26 $1.22B 0 -$0.05
DNO ASA  DTNOY $11.25
+3.78
$1.21B $100 $11.25 $11.25 $1.21B 0 -$0.5
Serica Energy  SQZZF $1.6
-8.57
$842.76M $166.99K $1.17 $1.9 $842.76M 6.95 $0.23
Karoon Energy  KRNGY $1.95
-9.3
$840.75M $148 $1.95 $1.95 $840.75M 6.09 $0.32
Karoon Energy  KRNGF $1.08
-8.47
$835.11M $2K $1.08 $1.08 $835.11M 6.75 $0.16
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください