$3.39T
時価総額合計
$104.37B
総出来高
BTC 60.34%     ETH 8.87%
占有率

国:米国 取引所:OTC Markets OTCPK 産業:石油・ガス(E&P) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (166)
全てのセクター
石油・ガス(E&P) (166)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woodside Energy  WOPEF $13.3
0
$26.74B $200 $13.25 $13.5 $26.74B 7.11 $1.87
Tourmaline Oil  TRMLF $44.86
-0.73
$16.96B $4.75K $44.77 $45.09 $16.96B 18.61 $2.41
Inpex Corporation  IPXHY $13.02
-0.46
$15.61B $336 $12.94 $13.02 $15.61B 5.44 $2.39
Santos  SSLZY $4.14
+1.22
$13.47B $2.1K $4.13 $4.14 $13.47B 10.89 $0.38
ARC Resources  AETUF $20.89
+1.65
$12.22B $2.49K $20.75 $20.89 $12.22B 12.89 $1.62
Whitecap Resources  SPGYF $6.14
+0.49
$7.55B $364.43K $6.04 $6.14 $7.55B 5.58 $1.1
Prio  PTRRY $6.85
+2.24
$5.7B $1.5K $6.79 $6.85 $5.7B 2.80 $2.44
Arrow Exploration  CSTPF $0.2099
0
$5.2B $52.13K $0.1799 $0.2 $5.2B 4.20 $0.05
MEG Energy  MEGEF $18.04
+18.92
$4.59B $80.57K $17.19 $20 $4.59B 10.80 $1.67
PrairieSky Royalty  PREKF $16.88
-0.12
$3.98B $1.43K $16.88 $16.93 $3.98B 24.82 $0.68
Peyto Exploration & Development  PEYUF $13.54
+0.15
$2.69B $6.08K $13.5 $13.56 $2.69B 12.65 $1.07
NuVista Energy  NUVSF $9.87
+0.71
$1.98B $300 $9.71 $9.8 $1.98B 7.53 $1.31
Paramount Resources  PRMRF $13.61
+0.81
$1.95B $870 $13.43 $13.61 $1.95B 1.79 $7.6
Athabasca Oil  ATHOF $3.8
+7.95
$1.91B $40.86K $3.72 $3.81 $1.91B 5.75 $0.66
International Petroleum  IPCFF $13.81
0
$1.58B $10 $13.83 $13.83 $1.58B 20.30 $0.68
Tamarack Valley Energy  TNEYF $3.1
0
$1.57B $16.5K $3.1 $3.12 $1.57B 8.85 $0.35
Freehold Royalties  FRHLF $8.83
+0.34
$1.45B $625 $8.8 $8.83 $1.45B 12.43 $0.71
Birchcliff Energy  BIREF $4.65
+1.09
$1.27B $2.29K $4.6 $4.66 $1.27B 12.56 $0.37
Advantage Energy  AAVVF $7.4
-0.67
$1.25B $2.4K $7.3 $7.4 $1.25B 0 -$0.13
Headwater Exploration  CDDRF $4.49
+0.22
$1.07B $650 $4.46 $4.49 $1.07B 7.36 $0.61
Kelt Exploration  KELTF $4.54
+1.11
$901.72M $400 $4.5 $4.54 $901.72M 23.89 $0.19
Africa Oil  AOIFF $1.33
0
$898.62M $23.1K $1.33 $1.35 $898.62M 0 -$0.62
Parex Resources  PARXF $9.1
-0.55
$890.5M $579 $9.1 $9.12 $890.5M 10.83 $0.84
Cardinal Energy  CRLFF $4.41
+0.92
$708.23M $20.9K $4.4 $4.42 $708.23M 8.82 $0.5
Rockhopper Exploration  RCKHF $0.7299
0
$466.67M $8K $0.5999 $0.5999 $466.67M 36.50 $0.02
Spartan Delta  DALXF $2.01
0
$402.09M $5K $2 $2 $402.09M 25.12 $0.08
ShaMaran Petroleum  SHASF $0.14
-3.5
$389.26M $100.8K $0.13 $0.14 $389.26M 4.50 $0.03
Surge Energy  ZPTAF $3.79
+1.61
$376.44M $1.4K $3.79 $3.79 $376.44M 0 -$0.3
Tullow Oil plc  TUWOY $0.08
+24.8
$310.54M $98.08K $0.07 $0.08 $310.54M 3.89 $0.02
Tenaz Energy  ATUUF $10.92
+1.96
$307.59M $4.6K $10.65 $10.92 $307.59M 0 -$0.32
Frontera Energy  FECCF $3.49
-2.51
$275.1M $53.9K $3.47 $3.58 $275.1M 23.26 $0.15
Petrus Resources  PTRUF $0.9599
0
$122.7M $500 $0.93 $0.93 $122.7M 95.70 $0.01
Rubellite Energy  RUBLF $1.28
-1.54
$119.39M $800 $1.28 $1.28 $119.39M 2.24 $0.57
Bonterra Energy  BNEFF $2.35
-2.08
$88.1M $250 $2.35 $2.35 $88.1M 12.36 $0.19
Cavvy Energy  PTOAF $0.28
-0.36
$81.75M $18K $0.28 $0.28 $81.75M 0 -$0.14
Touchstone Exploration  PBEGF $0.25
0
$81.74M $12.5K $0.26 $0.27 $81.74M 0 -$0.05
Falcon Oil & Gas  FOLGF $0.07
+2.49
$78.33M $65K $0.07 $0.07 $78.33M 0 $0
Africa Energy  HPMCF $0.02999
0
$76.67M $1.22K $0.02999 $0.02999 $76.67M 0 -$0.07
Pancontinental Energy NL  PCOGF $0.0077
-14.44
$67.97M $40K $0.0077 $0.0077 $67.97M 0 $0
Yangarra Resources  YGRAF $0.65
0
$65.44M $950 $0.65 $0.65 $65.44M 4.33 $0.15
Renergen  RGNNF $0.38
0
$60.96M $200 $0.3599 $0.3599 $60.96M 0 -$0.11
Petro Matad  PRTDF $0.04
0
$54.9M $2.4K $0.01 $0.02 $54.9M 0 -$0.01
Eco (Atlantic) Oil & Gas  ECAOF $0.1199
+5.26
$38.82M $12K $0.11 $0.11 $38.82M 0 -$0.06
Prairie Provident Resources  PRPRF $0.02999
-1.57
$38.29M $267K $0.02999 $0.02999 $38.29M 0 -$0.01
Chariot  OIGLF $0.02
0
$30.54M $15K $0.02 $0.02 $30.54M 0 -$0.02
Jericho Energy Ventures  JROOF $0.11
-6.67
$29.48M $9.7K $0.11 $0.1199 $29.48M 0 -$0.03
Blue Star Helium  BSNLF $0.01
0
$26.95M $50K $0.007 $0.007 $26.95M 0 $0
Laredo Oil  LRDC $0.2899
-6.39
$21.59M $67.5K $0.28 $0.2899 $21.59M 0 -$0.03
Chesapeake Granite Wash Trust  CHKR $0.45
0
$21.04M $2.22K $0.45 $0.46 $21.04M 4.99 $0.09
CGX Energy  CGXEF $0.05999
+10.29
$20.31M $10K $0.05 $0.05 $20.31M 0 -$0.01
United Energy  UNRG $0.04
0
$18.91M $127.5K $0.04 $0.04 $18.91M 0 -$0.08
88 Energy  EEENF $0.01
0
$14.47M $23.97K $0.0008999 $0.0008999 $14.47M 0 -$0.02
Blue Energy  BUENF $0.004499
0
$8.33M $295K $0.004499 $0.004499 $8.33M 0 $0
MDM Permian  MDMP $0.01
+7.41
$7.71M $45K $0.01 $0.01 $7.71M 0.72 $0.02
Avanti Helium  ARGYF $0.07
0
$7.5M $123K $0.05999 $0.07 $7.5M 0 -$0.04
AXP Energy  AUNXF $0.0011
0
$7.23M $982.08K $0.0011 $0.0011 $7.23M 0 $0
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
+2.19
$6.44M $20K $0.02999 $0.02999 $6.44M 0 $0
PetroSun  PSUD $0.01
-23.08
$6.37M $120K $0.01 $0.01 $6.37M 0 $0
Petrolympic  PCQRF $0.04
0
$5.68M $50K $0.04 $0.04 $5.68M 0 -$0.01
CGrowth Capital  CGRA $0.0057
-5
$3.48M $890.34K $0.005 $0.005899 $3.48M 0.28 $0.02
East West Petroleum  EWPMF $0.02999
0
$3.11M $2.09K $0.02999 $0.02999 $3.11M 3.00 $0.01
Energy Finders  EGYF $0.02
0
$2.22M $1K $0.02 $0.02 $2.22M 0 $0
MMEX Resources  MMEX $0.0001
0
$1.13M $9.59K $0.0001 $0.0001 $1.13M 0 $0
Barrel Energy  BRLL $0.003
0
$1.08M $121K $0.0027 $0.003 $1.08M 0 -$0.03
Westmount Energy  WMELF $0.005
0
$958.14K $100K $0.005 $0.005 $958.14K 0 -$0.01
Marksmen Energy  MKSEF $0.004
0
$845.59K $150K $0.004 $0.004 $845.59K 0 -$0.01
PetroGas Company  PTCO $0.04
0
$827.88K $13.6K $0.04 $0.04 $827.88K 0 $0
ReoStar Energy  REOS $0.007499
0
$745.4K $80K $0.007499 $0.007499 $745.4K 0 -$0.11
Maverick Energy  MKGP $0.004499
0
$588.94K $10.6K $0.004499 $0.004499 $588.94K 0 -$0.02
Stratex Oil & Gas  STTX $0.0032
0
$413.78K $2.84K $0.003 $0.003 $413.78K 0 -$0.04
Quest Oil  QOIL $0
0
$149.81K $10K $0.0001 $0.0001 $149.81K 0 $0
Strata Power  SPOWF $0.0064
0
$128.55K $300 $0.0064 $0.0064 $128.55K 0 $0
Trophy Resources  TRSI $0.0047
0
$39.81K $12K $0.0035 $0.003799 $39.81K 0 -$1.32
PTT Exploration and Production Public Company  PEXNY $8.66
+4.84
$17.19B $789 $8.25 $8.66 $17.19B 7.46 $1.16
Inpex  IPXHF $13.06
0
$15.64B $100 $13.8 $13.8 $15.64B 5.44 $2.4
Santos Limited  STOSF $4.2
+27.27
$13.64B $1.5K $4.2 $4.2 $13.64B 11.05 $0.38
NewMed Energy - Limited Partnership  DKDRF $3.89
0
$4.84B $56 $3.65 $3.65 $4.84B 8.84 $0.44
Harbour Energy  PMOIF $2.48
0
$3.55B $1.25K $2.75 $2.75 $3.55B 0 -$0.1
Harbour Energy  HBRIY $2.28
0
$3.44B $1K $2.28 $2.28 $3.44B 0 -$0.1
Delek Group Ltd.  DLKGF $157.65
0
$3.19B $1 $170 $170 $3.19B 7.66 $20.57
Delek  DELKY $17.27
-0.12
$3.19B $1.06K $17.27 $17.76 $3.19B 8.38 $2.06
PT Medco Energi Internasional Tbk  PTGIF $0.1
+66.67
$2.51B $100 $0.14 $0.14 $2.51B 10.00 $0.01
Energean  EERGF $12.5
0
$2.33B $100 $12.5 $12.5 $2.33B 20.16 $0.62
Japan Petroleum Exploration  JPTXF $8.36
0
$2.14B $1 $7.38 $7.38 $2.14B 3.92 $2.13
Beach Energy Limited  BEPTF $0.89
0
$2.02B $4K $0.7399 $0.7399 $2.02B 29.56 $0.03
Beach Energy  BCHEY $15.53
0
$1.92B $100 $16.65 $16.65 $1.92B 29.86 $0.52
PT Medco Energi Internasional Tbk  MEYYY $7
0
$1.75B $1 $8.63 $8.63 $1.75B 4.76 $1.47
United Energy  UNEGF $0.04
0
$1.43B $12.08K $0.07 $0.07 $1.43B 3.50 $0.01
DNO ASA  DTNOF $1.14
0
$1.18B $1K $1.12 $1.12 $1.18B 0 -$0.03
DNO ASA  DTNOY $11.25
0
$1.17B $100 $11.25 $11.25 $1.17B 0 -$0.3
Karoon Energy  KRNGF $1.15
0
$853.72M $2.1K $0.9599 $1.01 $853.72M 7.18 $0.16
Karoon Energy  KRNGY $2.07
0
$775.82M $386 $2.07 $2.07 $775.82M 6.46 $0.32
Serica Energy  SQZZF $1.8
+7.78
$752.24M $100 $1.8 $1.8 $752.24M 6.66 $0.27
Gulf Keystone Petroleum Limited  GUKYF $2.09
0
$453.17M $100 $2.09 $2.09 $453.17M 69.66 $0.03
Cooper Energy  COPJF $0.14
0
$371.2M $160 $0.16 $0.16 $371.2M 0 $0
EnQuest  ENQUF $0.17
0
$316.04M $1.34K $0.17 $0.17 $316.04M 3.39 $0.05
Tullow Oil  TUWLF $0.2
0
$294.62M $13K $0.2 $0.2 $294.62M 5.00 $0.04
Genel Energy plc  GEGYY $0.88
0
$242.65M $106 $0.5999 $0.5999 $242.65M 0 -$0.22
Genel Energy  GEGYF $0.8499
0
$233.76M $1 $0.81 $0.81 $233.76M 0 -$0.22
Capricorn Energy  CRNCY $6.39
0
$219.14M $10 $5.78 $5.78 $219.14M 0 -$0.32
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください