$3.4T
時価総額合計
$97.92B
総出来高
BTC 62.70%     ETH 8.67%
占有率

国:米国 取引所:OTC Markets OTCPK 産業:石油・ガス(E&P) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (168)
全てのセクター
石油・ガス(E&P) (168)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woodside Energy  WOPEF $15.44
-2.71
$29.59B $850 $15.87 $17.55 $29.59B 8.25 $1.87
Tourmaline Oil  TRMLF $46.88
-1.53
$17.56B $219 $46.78 $47.07 $17.56B 19.05 $2.46
Inpex Corporation  IPXHY $13.88
+0.51
$16.67B $735 $13.79 $13.85 $16.67B 5.73 $2.42
Santos  SSLZY $4.97
-0.4
$16.14B $1.14K $4.92 $4.97 $16.14B 13.07 $0.38
ARC Resources  AETUF $21.58
-0.23
$12.69B $4.22K $21.39 $22.71 $12.69B 13.07 $1.65
Whitecap Resources  SPGYF $6.6
-0.3
$8.13B $57.85K $6.58 $6.64 $8.13B 5.94 $1.11
Prio  PTRRY $7.75
0
$6.32B $320 $7.75 $7.8 $6.32B 3.13 $2.47
MEG Energy  MEGEF $18.71
+0.05
$4.76B $500 $18.6 $18.71 $4.76B 11.00 $1.7
PrairieSky Royalty  PREKF $17.11
+0.13
$4.04B $403 $16.95 $17.09 $4.04B 24.78 $0.69
Peyto Exploration & Development  PEYUF $14.16
-1.32
$2.82B $2.01K $14.16 $14.36 $2.82B 13.11 $1.08
Paramount Resources  PRMRF $15.82
-0.5
$2.26B $1.69K $15.47 $15.98 $2.26B 2.06 $7.67
NuVista Energy  NUVSF $10.55
-2.04
$2.08B $6.2K $11.25 $11.35 $2.08B 7.87 $1.34
Athabasca Oil  ATHOF $4.09
-0.24
$2.06B $2.7K $4.09 $4.11 $2.06B 6.10 $0.67
International Petroleum  IPCFF $16.51
0
$1.87B $530 $16.39 $16.39 $1.87B 24.27 $0.68
Tamarack Valley Energy  TNEYF $3.46
-0.29
$1.75B $1K $3.42 $3.42 $1.75B 9.88 $0.35
Freehold Royalties  FRHLF $9.26
+0.33
$1.52B $4.25K $9.2 $9.4 $1.52B 13.04 $0.71
Birchcliff Energy  BIREF $5.31
-1.12
$1.45B $200 $5.32 $5.32 $1.45B 14.35 $0.37
Advantage Energy  AAVVF $8.4
-2.78
$1.41B $10.9K $8.32 $8.45 $1.41B 0 -$0.13
Headwater Exploration  CDDRF $5.01
+0.6
$1.19B $600 $4.98 $5 $1.19B 8.08 $0.62
Kelt Exploration  KELTF $5.22
-4.5
$1.04B $200 $5.5 $5.5 $1.04B 27.44 $0.19
Parex Resources  PARXF $10.29
-2
$1B $2.6K $10.35 $10.35 $1B 12.25 $0.84
Meren Energy  AOIFF $1.25
-0.79
$851.13M $37.97K $1.25 $1.27 $851.13M 0 -$0.52
Cardinal Energy  CRLFF $4.89
-0.85
$784.9M $3.14K $4.89 $4.93 $784.9M 9.59 $0.51
Spartan Delta  DALXF $2.72
-1.52
$544.12M $2.6K $2.7 $2.72 $544.12M 34.00 $0.08
Gulf Keystone Petroleum Limited  GUKYF $2.25
+5.63
$487.59M $2.5K $2.1 $2.1 $487.59M 75.00 $0.03
Surge Energy  ZPTAF $4.43
-0.67
$439.16M $1 $4.45 $4.45 $439.16M 0 -$0.3
Rockhopper Exploration  RCKHF $0.65
0
$415.53M $1K $0.6899 $0.6899 $415.53M 9.28 $0.07
ShaMaran Petroleum  SHASF $0.13
0
$393.37M $54K $0.13 $0.14 $393.37M 4.33 $0.03
Frontera Energy  FECCF $4.7
-1.26
$363.29M $10K $4.7 $4.81 $363.29M 31.33 $0.15
Tullow Oil plc  TUWOY $0.08999
-10
$349.11M $24.22K $0.08999 $0.11 $349.11M 4.50 $0.02
Rubellite Energy  RUBLF $1.41
0
$131.51M $31.7K $1.41 $1.43 $131.51M 2.43 $0.58
Petrus Resources  PTRUF $1
0
$128.21M $100 $1 $1 $128.21M 100.00 $0.01
Falcon Oil & Gas  FOLGF $0.1
0
$113.94M $44.89K $0.1 $0.1 $113.94M 0 $0
Renergen  RGNNF $0.6999
0
$108.46M $1K $0.6999 $0.6999 $108.46M 0 -$0.2
Bonterra Energy  BNEFF $2.62
-2.96
$98.21M $1.3K $2.62 $2.63 $98.21M 65.50 $0.04
Touchstone Exploration  PBEGF $0.27
0
$83.37M $2.93K $0.27 $0.27 $83.37M 13.50 $0.02
Yangarra Resources  YGRAF $0.7299
+0.69
$73.32M $113K $0.7199 $0.7299 $73.32M 4.83 $0.15
Arrow Exploration  CSTPF $0.25
0
$72.88M $5K $0.25 $0.25 $72.88M 5.00 $0.05
Pancontinental Energy NL  PCOGF $0.008
0
$65.09M $696.56K $0.008 $0.008999 $65.09M 0 $0
Eco (Atlantic) Oil & Gas  ECAOF $0.14
0
$44.13M $33.5K $0.14 $0.14 $44.13M 0 -$0.06
Chariot  OIGLF $0.02
0
$36.02M $10K $0.02 $0.02 $36.02M 0 -$0.02
Petro Matad  PRTDF $0.02
0
$35.17M $125K $0.02999 $0.02999 $35.17M 0 -$0.01
Jericho Energy Ventures  JROOF $0.1
-3.92
$30.38M $13.6K $0.1 $0.1 $30.38M 0 -$0.03
Prairie Provident Resources  PRPRF $0.02
+10.53
$29.43M $20K $0.02 $0.02 $29.43M 0 -$0.01
CGX Energy  CGXEF $0.05999
0
$21.14M $70.9K $0.05999 $0.05999 $21.14M 0 -$0.01
Chesapeake Granite Wash Trust  CHKR $0.44
-3.72
$20.57M $3.25K $0.46 $0.46 $20.57M 4.88 $0.09
88 Energy  EEENF $0.02
+6.92
$19.67M $363.75K $0.02 $0.02 $19.67M 0 -$0.02
Laredo Oil  LRDC $0.26
0
$19.36M $37.46K $0.26 $0.26 $19.36M 0 -$0.03
Altima Energy  ARSLF $0.32
-0.6
$17.95M $8.6K $0.2999 $0.32 $17.95M 0 -$0.03
Hugoton Royalty Trust  HGTXU $0.4099
0
$16.4M $35.03K $0.4 $0.4299 $16.4M 0 $0
United Energy  UNRG $0.02999
-0.31
$15.31M $6.9K $0.02999 $0.02999 $15.31M 0 -$0.06
Otto Energy  OTTEF $0.002
-50
$12.45M $800K $0.004 $0.004 $12.45M 0 $0
Blue Star Helium  BSNLF $0.002
0
$10.5M $50K $0.007 $0.007 $10.5M 0 $0
Pacific Coast Oil Trust  ROYTL $0.26
+8.33
$10.03M $33.41K $0.2399 $0.26 $10.03M 0.30 $0.85
Petroteq Energy  PQEFF $0.0001
0
$8.9M $2.6K $0.0001 $0.0001 $8.9M 0 -$0.02
MDM Permian  MDMP $0.02
-11.11
$8.51M $10.45K $0.02 $0.02 $8.51M 0.80 $0.02
Energy Revenue America  ERAO $0.04
+52.69
$8.19M $1K $0.04 $0.04 $8.19M 0 -$1.47
PetroSun  PSUD $0.01
-15.75
$7.83M $65K $0.01 $0.01 $7.83M 0 $0
Blue Energy  BUENF $0.0041
0
$7.81M $60K $0.005 $0.005 $7.81M 0 $0
Petrolympic  PCQRF $0.05
+25
$7.46M $6K $0.05 $0.05 $7.46M 0 -$0.01
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
-9.09
$6.91M $60.77K $0.02999 $0.02999 $6.91M 0 $0
Avanti Helium  ARGYF $0.05999
-2.51
$6.65M $32K $0.05999 $0.05999 $6.65M 0 -$0.04
AXP Energy  AUNXF $0.0008999
-5.56
$5.68M $20K $0.0008999 $0.0008999 $5.68M 0 $0
CGrowth Capital  CGRA $0.004
-20
$2.8M $328.9K $0.0044 $0.004599 $2.8M 0.20 $0.02
East West Petroleum  EWPMF $0.02999
0
$2.71M $350 $0.02999 $0.02999 $2.71M 3.00 $0.01
FEC Resources  FECOF $0.0025
0
$2.17M $67.38K $0.003 $0.003 $2.17M 0 $0
Bounty Oil & Gas NL  BYOGF $0.0011
0
$2.03M $300 $0.002899 $0.002899 $2.03M 0 $0
ERHC Energy  ERHE $0.0001
0
$1.44M $868 $0.0001 $0.0001 $1.44M 0 -$0.04
Maverick Energy  MKGP $0.008
0
$1.23M $400 $0.008 $0.008 $1.23M 0 -$0.02
Barrel Energy  BRLL $0.003099
0
$1.19M $1.08M $0.003099 $0.0035 $1.19M 0 -$0.03
MMEX Resources  MMEX $0.0001
0
$1.13M $110K $0.0001 $0.0001 $1.13M 0 $0
Westmount Energy  WMELF $0.001299
0
$975.52K $10K $0.001299 $0.001299 $975.52K 0 -$0.01
PetroGas Company  PTCO $0.04
+14.71
$896.87K $1K $0.04 $0.04 $896.87K 0 $0
Marksmen Energy  MKSEF $0.004
0
$845.59K $150K $0.004 $0.004 $845.59K 0 -$0.01
Energy Finders  EGYF $0.0064
-27.27
$789.03K $27K $0.0088 $0.0088 $789.03K 0 $0
ReoStar Energy  REOS $0.0074
0
$691.73K $97.5K $0.0074 $0.0074 $691.73K 0 -$0.12
Hybrid Energy  HYBE $0.0001
0
$503.8K $33.1K $0.0001 $0.0001 $503.8K 0 $0
Stratex Oil & Gas  STTX $0.003
0
$387.92K $24.4K $0.003099 $0.003099 $387.92K 0 -$0.04
Humble Energy  HUML $0.001
0
$247.31K $12.77K $0.001199 $0.001199 $247.31K 0 $0
Liberty Energy  LBYE $0.0001
0
$245.11K $198 $0.0001 $0.0001 $245.11K 0 $0
Imperial Resources  IPRC $0.0002
0
$213.03K $250 $0.0001 $0.0001 $213.03K 0 $0
Quest Oil  QOIL $0
0
$149.81K $10K $0.0001 $0.0001 $149.81K 0 $0
Mountain Energy  MTEI $0.003899
0
$144.68K $25K $0.0015 $0.0015 $144.68K 0 $0
GulfSlope Energy  GSPE $0.0001
0
$136.05K $230K $0.0001 $0.0001 $136.05K 0 -$0.01
Strata Power  SPOWF $0.006499
-15.47
$130.55K $500 $0.0064 $0.0064 $130.55K 0 $0
Trophy Resources  TRSI $0.0053
+49.72
$71.38K $563.9K $0.003799 $0.0054 $71.38K 0 -$1.48
PTT Exploration and Production Public Company  PEXNY $11
+10.33
$21.83B $1.35K $10.98 $13.64 $21.83B 9.32 $1.18
Inpex  IPXHF $13.49
0
$16.68B $100 $13.8 $13.8 $16.68B 5.57 $2.42
Santos Limited  STOSF $4.98
0
$16.17B $200 $5.05 $5.05 $16.17B 13.10 $0.38
NewMed Energy - Limited Partnership  DKDRF $4.8
0
$5.63B $200 $4.8 $4.8 $5.63B 10.90 $0.44
Harbour Energy  HBRIY $2.94
+6.91
$4.21B $3.5K $2.75 $2.8 $4.21B 0 -$0.1
Harbour Energy  PMOIF $2.75
0
$3.93B $1.25K $2.75 $2.75 $3.93B 0 -$0.1
Delek Group Ltd.  DLKGF $196.29
0
$3.7B $100 $106 $106 $3.7B 11.42 $17.18
Delek  DELKY $20.15
+3.88
$3.7B $418 $20.02 $20.5 $3.7B 11.71 $1.72
Energean  EERGF $11.93
0
$2.23B $40 $12.5 $12.5 $2.23B 19.23 $0.62
PT Medco Energi Internasional Tbk  PTGIF $0.08
0
$2.03B $100 $0.1 $0.1 $2.03B 8.11 $0.01
Beach Energy  BCHEY $17.41
0
$1.99B $100 $16.65 $16.65 $1.99B 33.48 $0.52
Beach Energy Limited  BEPTF $0.8599
0
$1.97B $500 $0.8499 $0.8499 $1.97B 28.73 $0.03
Japan Petroleum Exploration  JPTXF $7
0
$1.79B $1 $7.38 $7.38 $1.79B 3.24 $2.16
PT Medco Energi Internasional Tbk  MEYYY $7
0
$1.75B $130 $7 $7 $1.75B 4.76 $1.47
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください