$3.51T
時価総額合計
$164.58B
総出来高
BTC 57.67%     ETH 11.75%
占有率

国:米国 取引所:OTC Markets OTCPK セクター:エネルギー 産業:石油・ガス(E&P) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woodside Energy  WOPEF $16.08
-2.55
$32.98B $500.00 $16.50 $16.50 $32.98B 10.44 $1.54
Inpex Corporation  IPXHY $19.35
-0.21
$22.95B $3.24K $19.32 $19.58 $22.95B 8.23 $2.35
Tourmaline Oil  TRMLF $44.50
+0.14
$17.23B $2.50K $44.00 $44.60 $17.23B 17.80 $2.50
Santos  SSLZY $4.32
+2.86
$14.03B $17.25K $4.30 $4.34 $14.03B 13.50 $0.32
ARC Resources  AETUF $17.24
-0.35
$9.92B $22.04K $17.01 $17.24 $9.92B 10.32 $1.67
Prio  PTRRY $7.45
-0.53
$6.04B $742.00 $7.45 $7.45 $6.04B 3.25 $2.29
MEG Energy  MEGEF $22.10
+0.45
$5.62B $3.95K $21.75 $22.10 $5.62B 14.83 $1.49
Harbour Energy  PMOIF $3.20
+2.24
$4.52B $200.00 $3.00 $3.07 $4.52B 0 -$0.29
PrairieSky Royalty  PREKF $19.07
-1.45
$4.44B $400.00 $19.07 $19.40 $4.44B 28.89 $0.66
Harbour Energy  HBRIY $3.12
-2.5
$4.40B $606.00 $3.27 $3.27 $4.40B 0 -$0.29
Peyto Exploration & Development  PEYUF $15.21
+0.26
$3.05B $697.00 $15.20 $15.27 $3.05B 12.88 $1.18
NuVista Energy  NUVSF $12.84
-1.46
$2.53B $3.99K $12.82 $12.94 $2.53B 10.52 $1.22
Athabasca Oil  ATHOF $5.13
-1.54
$2.50B $150.00 $5.13 $5.19 $2.50B 8.27 $0.62
Tamarack Valley Energy  TNEYF $4.95
+4.21
$2.44B $873.00 $4.94 $4.97 $2.44B 0 -$0.12
Paramount Resources  PRMRF $16.95
-0.29
$2.43B $100.00 $16.95 $16.95 $2.43B 2.53 $6.69
International Petroleum  IPCFF $15.30
-16.05
$2.10B $600.00 $18.00 $18.00 $2.10B 52.75 $0.29
United Energy  UNEGF $0.04
0
$1.74B $1.17K $0.09 $0.09 $1.74B 4.10 $0.01
Freehold Royalties  FRHLF $10.34
+0.19
$1.70B $1.19K $10.28 $10.34 $1.70B 19.14 $0.54
Advantage Energy  AAVVF $8.71
+1.75
$1.45B $200.00 $8.71 $8.71 $1.45B 34.84 $0.25
Headwater Exploration  CDDRF $5.74
+0.7
$1.37B $500.00 $5.73 $5.73 $1.37B 11.03 $0.52
Birchcliff Energy  BIREF $4.93
-0.2
$1.35B $1.00 $4.93 $4.93 $1.35B 24.64 $0.20
Parex Resources  PARXF $13.32
+0.23
$1.30B $700.00 $13.01 $13.32 $1.30B 11.28 $1.18
Kelt Exploration  KELTF $5.96
+11.4
$1.19B $1.00 $5.96 $5.96 $1.19B 22.92 $0.26
Spartan Delta  DALXF $5.26
+1.74
$1.05B $200.00 $5.18 $5.26 $1.05B 37.57 $0.14
Cardinal Energy  CRLFF $6.26
-2.49
$1.01B $3.74K $6.26 $6.35 $1.01B 18.41 $0.34
Meren Energy  AOIFF $1.31
+2.34
$887.20M $16.20K $1.26 $1.30 $887.20M 0 -$0.54
Rockhopper Exploration  RCKHF $1.05
0
$677.78M $2.00K $1.05 $1.05 $677.78M 0 -$0.12
ShaMaran Petroleum  SHASF $0.18
+5.88
$524.14M $69.00K $0.17 $0.18 $524.14M 0 $0.00
Gulf Keystone Petroleum Limited  GUKYF $2.36
-2.07
$511.66M $400.00 $2.25 $2.25 $511.66M 0 $0.00
Surge Energy  ZPTAF $4.99
-3.29
$493.75M $300.00 $4.99 $5.04 $493.75M 15.59 $0.32
Frontera Energy  FECCF $3.82
-0.26
$267.34M $300.00 $3.82 $3.85 $267.34M 0 -$5.66
Tullow Oil plc  TUWOY $0.07
+0.76
$194.70M $166.44K $0.06 $0.07 $194.70M 0 -$0.05
Cavvy Energy  PTOAF $0.65
+0.26
$189.94M $1.50K $0.65 $0.65 $189.94M 0 -$0.07
Petrus Resources  PTRUF $1.31
+4.47
$175.28M $1.80K $1.27 $1.31 $175.28M 131.00 $0.01
Falcon Oil & Gas  FOLGF $0.14
0
$155.28M $228.00K $0.14 $0.14 $155.28M 0 $0.00
Borders & Southern Petroleum  BDRSF $0.15
0
$133.75M $6.00 $0.15 $0.15 $133.75M 0 $0.00
Renergen  RGNNF $0.77
+7.91
$118.71M $15.00K $0.83 $0.83 $118.71M 0 -$0.12
Bonterra Energy  BNEFF $2.82
+1.81
$102.74M $2.60K $2.78 $2.85 $102.74M 0 -$0.14
Yangarra Resources  YGRAF $0.78
+4.16
$79.38M $39.30K $0.75 $0.77 $79.38M 6.47 $0.12
Pancontinental Energy NL  PCOGF $0.01
0
$74.57M $160.00K $0.01 $0.01 $74.57M 0 $0.00
Arrow Exploration  CSTPF $0.18
0
$51.46M $10.00K $0.18 $0.18 $51.46M 4.50 $0.04
Touchstone Exploration  PBEGF $0.15
+0.07
$49.85M $135.00K $0.15 $0.15 $49.85M 15.35 $0.01
CGX Energy  CGXEF $0.11
+8.21
$40.05M $21.00K $0.11 $0.11 $40.05M 0 -$0.18
Laredo Oil  LRDC $0.52
+1.96
$39.90M $13.12K $0.49 $0.52 $39.90M 0 -$0.04
Blue Star Helium  BSNLF $0.01
0
$39.63M $10.00K $0.05 $0.05 $39.63M 0 -$0.01
Petro Matad  PRTDF $0.02
0
$36.79M $200.00K $0.03 $0.03 $36.79M 0 -$0.01
Eco (Atlantic) Oil & Gas  ECAOF $0.10
+0.98
$32.90M $3.50K $0.10 $0.10 $32.90M 0 -$0.01
Chariot  OIGLF $0.02
0
$31.55M $5.00K $0.03 $0.03 $31.55M 0 -$0.02
Otto Energy  OTTEF $0.01
0
$28.77M $40.00K $0.01 $0.01 $28.77M 0 $0.00
Jericho Energy Ventures  JROOF $0.09
-4.82
$27.49M $15.00K $0.09 $0.10 $27.49M 0 -$0.03
Chesapeake Granite Wash Trust  CHKR $0.49
+2.08
$22.91M $10.00 $0.49 $0.49 $22.91M 5.44 $0.09
ADX Energy  ADXRF $0.04
0
$22.80M $10.00K $0.04 $0.04 $22.80M 0 -$0.01
Altima Energy  ARSLF $0.36
+8.36
$20.68M $57.55K $0.35 $0.36 $20.68M 0 -$0.03
Prairie Provident Resources  PRPRF $0.01
-19.1
$20.18M $1.32K $0.01 $0.01 $20.18M 0 -$0.01
Avanti Helium  ARGYF $0.13
-0.67
$15.96M $25.00K $0.13 $0.14 $15.96M 0 -$0.03
Buru Energy  BRNGF $0.01
0
$14.72M $60.53K $0.01 $0.01 $14.72M 0 -$0.01
United Energy  UNRG $0.02
-14.5
$11.44M $121.00K $0.02 $0.02 $11.44M 0 -$0.05
Stamper Oil & Gas  STMGF $0.10
0
$11.25M $13.73K $0.11 $0.11 $11.25M 0 -$0.06
Blue Energy  BUENF $0.00
-30
$10.54M $147.78K $0.00 $0.01 $10.54M 0 $0.00
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.03
+3.33
$7.14M $2.19K $0.03 $0.03 $7.14M 0 $0.00
PetroSun  PSUD $0.01
+17.65
$6.37M $10.00K $0.01 $0.01 $6.37M 0 -$0.00
Energy Resource Abundance  ERAO $0.02
+37.93
$5.88M $27.08K $0.01 $0.02 $5.88M 0 -$1.47
Altura Energy  TTLHF $0.11
-2.74
$4.30M $5.00K $0.10 $0.10 $4.30M 0 -$1.25
MDM Permian  MDMP $0.01
+6.15
$3.70M $68.83K $0.01 $0.01 $3.70M 0.68 $0.01
Black Dragon Resource Companies  BDGR $0.00
0
$3.50M $1.75M $0.00 $0.00 $3.50M 0 $0.00
Altex Industries  ALTX $0.27
-1.82
$3.03M $5.80K $0.26 $0.27 $3.03M 0 -$0.01
West Texas Resources  WTXR $0.10
0
$2.85M $75.02K $0.09 $0.12 $2.85M 0 -$0.02
American Infrastructure Holding  CGRA $0.00
+20.69
$2.45M $470.42K $0.00 $0.00 $2.45M 0.35 $0.01
PetroGas Company  PTCO $0.10
0
$2.30M $1.00K $0.10 $0.10 $2.30M 0 $0.00
FEC Resources  FECOF $0.00
0
$2.28M $40.00K $0.00 $0.00 $2.28M 0 $0.00
MMEX Resources  MMEX $0.00
0
$2.23M $920.00K $0.00 $0.00 $2.23M 0 $0.00
Barrel Energy  BRLL $0.00
+8.7
$957.09K $769.80K $0.00 $0.00 $957.09K 0 -$0.02
Energy Finders  EGYF $0.01
0
$863.01K $20.00K $0.00 $0.00 $863.01K 0 -$0.00
Maverick Energy  MKGP $0.00
+13.64
$769.38K $125.00K $0.00 $0.00 $769.38K 0 -$0.02
ReoStar Energy  REOS $0.00
-14.29
$607.38K $702.00 $0.00 $0.00 $607.38K 0 -$0.08
Stratex Oil & Gas  STTX $0.00
-53.52
$426.71K $20.00K $0.00 $0.00 $426.71K 0 -$0.05
New Frontier Energy  NFEI $0.00
0
$421.46K $20.00K $0.00 $0.00 $421.46K 0 $0.00
Strata Power  SPOWF $0.02
0
$301.28K $1.04K $0.02 $0.02 $301.28K 0 $0.00
Allied Energy  AGYP $0.00
0
$116.36K $77.00M $0.00 $0.00 $116.36K 0 $0.00
Trophy Resources  TRSI $0.00
-20
$34.39K $1.95M $0.00 $0.00 $34.39K 0 -$0.34
Inpex  IPXHF $15.85
0
$22.80B $500.00 $17.80 $17.85 $22.80B 6.74 $2.35
PTT Exploration and Production Public Company  PEXNY $8.40
0
$16.67B $1.03K $8.46 $8.46 $16.67B 8.84 $0.95
Santos Limited  STOSF $4.10
0
$13.96B $563.00 $3.65 $3.65 $13.96B 12.81 $0.32
NewMed Energy - Limited Partnership  DKDRF $5.15
-4.63
$6.05B $660.00 $5.40 $5.45 $6.05B 13.55 $0.38
Delek  DELKY $28.90
+5.55
$5.29B $500.00 $28.90 $28.90 $5.29B 18.29 $1.58
Delek Group Ltd.  DLKGF $277.37
+1.29
$5.12B $7.00 $273.85 $273.85 $5.12B 17.57 $15.78
Energean  EERGF $13.50
+4.98
$2.49B $100.00 $13.50 $13.50 $2.49B 18.49 $0.73
Japan Petroleum Exploration  JPTXF $7.00
0
$2.20B $1.00 $7.38 $7.38 $2.20B 3.27 $2.14
PT Medco Energi Internasional Tbk  PTGIF $0.08
0
$2.00B $100.00 $0.14 $0.14 $2.00B 8.11 $0.01
PT Medco Energi Internasional Tbk  MEYYY $7.35
0
$2.00B $67.00 $7.01 $7.01 $2.00B 8.96 $0.82
Beach Energy  BCHEY $17.18
0
$1.96B $100.00 $16.65 $16.65 $1.96B 0 -$0.25
Beach Energy Limited  BEPTF $0.82
+0.37
$1.89B $2.00K $0.82 $0.82 $1.89B 0 -$0.01
DNO ASA  DTNOF $1.48
0
$1.48B $1.20K $1.49 $1.49 $1.48B 0 -$0.10
DNO ASA  DTNOY $15.00
0
$1.47B $100.00 $15.00 $15.00 $1.47B 0 -$1.00
Serica Energy  SQZZF $2.65
0
$1.07B $2.00K $2.60 $2.65 $1.07B 0 -$0.08
Karoon Energy  KRNGF $1.13
0
$826.58M $10.00 $1.12 $1.12 $826.58M 6.27 $0.18
Karoon Energy  KRNGY $1.77
0
$755.18M $600.00 $2.09 $2.14 $755.18M 5.06 $0.35
Cooper Energy  COPJF $0.01
0
$562.61M $100.00 $0.36 $0.36 $562.61M 0 -$0.11
Tenaz Energy  ATUUF $18.92
-1.02
$542.11M $200.00 $19.11 $19.57 $542.11M 4.31 $4.38
EnQuest  ENQUF $0.15
0
$281.92M $60.00K $0.15 $0.15 $281.92M 0 -$0.06
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀