国：米国 取引所：OTC Markets OTCPK セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Woodside Energy WOPEF | $16.50 — |
+2.61
|
$33.44B — | $500.00 — | $16.50 — | $16.50 — | $33.44B — | 10.71 | $1.54 — | ||
| Inpex Corporation IPXHY | $20.32 — |
-1.36
|
$24.36B — | $4.30K — | $20.31 — | $20.37 — | $24.36B — | 8.68 | $2.34 — | ||
| Tourmaline Oil TRMLF | $42.55 — |
-3.05
|
$16.47B — | $6.77K — | $42.55 — | $43.73 — | $16.47B — | 17.08 | $2.49 — | ||
| Santos SSLZY | $4.33 — |
+1.64
|
$14.16B — | $3.22K — | $4.33 — | $4.37 — | $14.16B — | 13.53 | $0.32 — | ||
| ARC Resources AETUF | $17.69 — |
+0.8
|
$10.29B — | $500.00 — | $17.69 — | $17.71 — | $10.29B — | 10.59 | $1.67 — | ||
| Prio PTRRY | $8.09 — |
+1.13
|
$6.76B — | $287.00 — | $8.09 — | $8.09 — | $6.76B — | 3.53 | $2.29 — | ||
| MEG Energy MEGEF | $22.05 — |
+0.46
|
$5.61B — | $14.50K — | $22.00 — | $22.05 — | $5.61B — | 14.69 | $1.50 — | ||
| PrairieSky Royalty PREKF | $19.05 — |
+0.42
|
$4.45B — | $2.30K — | $19.05 — | $19.09 — | $4.45B — | 28.86 | $0.66 — | ||
| Harbour Energy PMOIF | $3.10 — |
+0.98
|
$4.37B — | $15.00K — | $3.10 — | $3.10 — | $4.37B — | 0 | -$0.29 — | ||
| United Energy UNEGF | $0.09 — |
+115.61
|
$4.30B — | $1.17K — | $0.09 — | $0.09 — | $4.30B — | 8.83 | $0.01 — | ||
| Harbour Energy HBRIY | $3.00 — |
-4.46
|
$4.23B — | $100.00 — | $3.00 — | $3.00 — | $4.23B — | 0 | -$0.29 — | ||
| Peyto Exploration & Development PEYUF | $15.39 — |
-0.58
|
$3.10B — | $1.97K — | $15.10 — | $15.50 — | $3.10B — | 11.74 | $1.31 — | ||
| Athabasca Oil ATHOF | $5.39 — |
+2.86
|
$2.63B — | $1.41K — | $5.28 — | $5.39 — | $2.63B — | 8.69 | $0.62 — | ||
| NuVista Energy NUVSF | $12.75 — |
-1.16
|
$2.51B — | $4.85K — | $12.75 — | $12.86 — | $2.51B — | 11.08 | $1.15 — | ||
| Tamarack Valley Energy TNEYF | $4.91 — |
+0.82
|
$2.44B — | $100.00 — | $4.91 — | $4.91 — | $2.44B — | 0 | -$0.12 — | ||
| Paramount Resources PRMRF | $16.84 — |
+0.24
|
$2.42B — | $10.00 — | $16.84 — | $16.84 — | $2.42B — | 2.51 | $6.69 — | ||
| International Petroleum IPCFF | $18.91 — |
+0.3
|
$2.12B — | $170.00 — | $18.91 — | $18.91 — | $2.12B — | 65.20 | $0.29 — | ||
| Freehold Royalties FRHLF | $10.63 — |
+1.72
|
$1.77B — | $3.33K — | $10.47 — | $10.63 — | $1.77B — | 18.64 | $0.57 — | ||
| Advantage Energy AAVVF | $8.51 — |
+0.83
|
$1.42B — | $500.00 — | $8.49 — | $8.51 — | $1.42B — | 34.03 | $0.25 — | ||
| Headwater Exploration CDDRF | $5.88 — |
+2.62
|
$1.42B — | $1.00K — | $5.88 — | $5.88 — | $1.42B — | 11.30 | $0.52 — | ||
| Birchcliff Energy BIREF | $4.93 — |
-1.6
|
$1.35B — | $1.24K — | $4.93 — | $5.02 — | $1.35B — | 25.94 | $0.19 — | ||
| Parex Resources PARXF | $13.22 — |
+2.48
|
$1.30B — | $100.00 — | $13.22 — | $13.22 — | $1.30B — | 11.20 | $1.18 — | ||
| Kelt Exploration KELTF | $5.47 — |
-0.36
|
$1.09B — | $9.00 — | $5.47 — | $5.47 — | $1.09B — | 26.04 | $0.21 — | ||
| Spartan Delta DALXF | $5.06 — |
+1
|
$1.01B — | $147.00 — | $5.06 — | $5.06 — | $1.01B — | 36.14 | $0.14 — | ||
| Cardinal Energy CRLFF | $6.24 — |
-0.32
|
$1.00B — | $2.33K — | $6.24 — | $6.32 — | $1.00B — | 18.35 | $0.34 — | ||
| Meren Energy AOIFF | $1.29 — |
+5.74
|
$873.65M — | $16.20K — | $1.26 — | $1.30 — | $873.65M — | 0 | -$0.54 — | ||
| Rockhopper Exploration RCKHF | $1.00 — |
-6.54
|
$659.81M — | $5.00K — | $1.00 — | $1.00 — | $659.81M — | 0 | -$0.12 — | ||
| ShaMaran Petroleum SHASF | $0.18 — |
+2.78
|
$531.96M — | $80.00K — | $0.18 — | $0.18 — | $531.96M — | 0 | $0.00 — | ||
| Surge Energy ZPTAF | $5.08 — |
0
|
$502.66M — | $5.00K — | $5.08 — | $5.08 — | $502.66M — | 15.87 | $0.32 — | ||
| Gulf Keystone Petroleum Limited GUKYF | $2.25 — |
-4.66
|
$502.42M — | $400.00 — | $2.25 — | $2.25 — | $502.42M — | 0 | $0.00 — | ||
| Frontera Energy FECCF | $4.17 — |
+3.47
|
$291.83M — | $3.20K — | $4.06 — | $4.22 — | $291.83M — | 0 | -$5.68 — | ||
| Tullow Oil plc TUWOY | $0.06 — |
-8.14
|
$189.69M — | $135.99K — | $0.06 — | $0.06 — | $189.69M — | 0 | -$0.05 — | ||
| Cavvy Energy PTOAF | $0.63 — |
-1.31
|
$184.92M — | $7.43K — | $0.63 — | $0.63 — | $184.92M — | 0 | -$0.07 — | ||
| Petrus Resources PTRUF | $1.25 — |
+0.81
|
$167.44M — | $1.00 — | $1.25 — | $1.25 — | $167.44M — | 125.00 | $0.01 — | ||
| Falcon Oil & Gas FOLGF | $0.14 — |
-0.86
|
$153.95M — | $20.00K — | $0.14 — | $0.14 — | $153.95M — | 0 | $0.00 — | ||
| Borders & Southern Petroleum BDRSF | $0.15 — |
-0.12
|
$133.58M — | $6.00 — | $0.15 — | $0.15 — | $133.58M — | 0 | $0.00 — | ||
| Renergen RGNNF | $0.83 — |
+7.97
|
$128.17M — | $15.00K — | $0.83 — | $0.83 — | $128.17M — | 0 | -$0.12 — | ||
| Bonterra Energy BNEFF | $2.56 — |
-0.78
|
$95.92M — | $5.96K — | $2.56 — | $2.66 — | $95.92M — | 0 | -$0.14 — | ||
| Yangarra Resources YGRAF | $0.73 — |
+0.36
|
$75.09M — | $1.00K — | $0.73 — | $0.73 — | $75.09M — | 6.10 | $0.12 — | ||
| Pancontinental Energy NL PCOGF | $0.01 — |
-22.22
|
$58.00M — | $160.00K — | $0.01 — | $0.01 — | $58.00M — | 0 | $0.00 — | ||
| Arrow Exploration CSTPF | $0.18 — |
+28.57
|
$51.85M — | $10.00K — | $0.18 — | $0.18 — | $51.85M — | 4.50 | $0.04 — | ||
| Laredo Oil LRDC | $0.65 — |
+7.65
|
$49.56M — | $540.14K — | $0.62 — | $0.74 — | $49.56M — | 0 | -$0.04 — | ||
| Petro Matad PRTDF | $0.02 — |
+25
|
$45.98M — | $200.00K — | $0.02 — | $0.02 — | $45.98M — | 0 | -$0.01 — | ||
| Chariot OIGLF | $0.02 — |
+8.5
|
$40.76M — | $100.00K — | $0.02 — | $0.02 — | $40.76M — | 0 | -$0.02 — | ||
| CGX Energy CGXEF | $0.10 — |
-5.95
|
$38.01M — | $1.00K — | $0.10 — | $0.10 — | $38.01M — | 0 | -$0.18 — | ||
| Otto Energy OTTEF | $0.01 — |
+90.48
|
$37.58M — | $40.00K — | $0.01 — | $0.01 — | $37.58M — | 0 | $0.00 — | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.10 — |
-1
|
$31.68M — | $21.60K — | $0.10 — | $0.10 — | $31.68M — | 0 | -$0.01 — | ||
| Touchstone Exploration PBEGF | $0.09 — |
+5.88
|
$29.26M — | $401.85K — | $0.08 — | $0.09 — | $29.26M — | 0 | -$0.01 — | ||
| Jericho Energy Ventures JROOF | $0.10 — |
+8.7
|
$28.88M — | $147.50K — | $0.09 — | $0.10 — | $28.88M — | 0 | -$0.03 — | ||
| ADX Energy ADXRF | $0.04 — |
0
|
$22.80M — | $10.00K — | $0.04 — | $0.04 — | $22.80M — | 0 | -$0.01 — | ||
| Chesapeake Granite Wash Trust CHKR | $0.44 — |
-8.92
|
$20.44M — | $12.80K — | $0.44 — | $0.45 — | $20.44M — | 4.85 | $0.09 — | ||
| Prairie Provident Resources PRPRF | $0.01 — |
-20.44
|
$20.18M — | $34.65K — | $0.01 — | $0.01 — | $20.18M — | 0 | -$0.01 — | ||
| Altima Energy ARSLF | $0.33 — |
-2.94
|
$18.80M — | $10.51K — | $0.29 — | $0.33 — | $18.80M — | 0 | -$0.03 — | ||
| Avanti Helium ARGYF | $0.15 — |
+12.38
|
$17.79M — | $98.50K — | $0.14 — | $0.15 — | $17.79M — | 0 | -$0.03 — | ||
| Blue Star Helium BSNLF | $0.00 — |
-91.88
|
$16.70M — | $75.00K — | $0.00 — | $0.00 — | $16.70M — | 0 | -$0.01 — | ||
| Buru Energy BRNGF | $0.01 — |
+31
|
$13.13M — | $5.00K — | $0.01 — | $0.01 — | $13.13M — | 0 | -$0.01 — | ||
| Stamper Oil & Gas STMGF | $0.11 — |
+12.59
|
$12.66M — | $13.73K — | $0.11 — | $0.11 — | $12.66M — | 0 | -$0.06 — | ||
| Blue Energy BUENF | $0.00 — |
-40.68
|
$10.54M — | $147.78K — | $0.00 — | $0.01 — | $10.54M — | 0 | $0.00 — | ||
| United Energy UNRG | $0.02 — |
-4.76
|
$9.94M — | $446.80K — | $0.02 — | $0.02 — | $9.94M — | 0 | -$0.04 — | ||
| Energy Resource Abundance ERAO | $0.03 — |
0
|
$8.23M — | $10.00K — | $0.03 — | $0.03 — | $8.23M — | 0 | -$1.47 — | ||
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.03 — |
-1.32
|
$6.91M — | $5.00K — | $0.03 — | $0.03 — | $6.91M — | 0 | $0.00 — | ||
| PetroSun PSUD | $0.01 — |
-5.96
|
$4.52M — | $170.15K — | $0.01 — | $0.01 — | $4.52M — | 0 | -$0.00 — | ||
| Black Dragon Resource Companies BDGR | $0.00 — |
0
|
$3.50M — | $1.75M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
| MDM Permian MDMP | $0.01 — |
-14.08
|
$3.27M — | $556.52K — | $0.01 — | $0.01 — | $3.27M — | 0.60 | $0.01 — | ||
| Altex Industries ALTX | $0.27 — |
+6.72
|
$3.03M — | $5.80K — | $0.26 — | $0.27 — | $3.03M — | 0 | -$0.01 — | ||
| West Texas Resources WTXR | $0.10 — |
0
|
$3.00M — | $9.22K — | $0.10 — | $0.10 — | $3.00M — | 0 | -$0.02 — | ||
| Altura Energy TTLHF | $0.07 — |
-18.8
|
$2.93M — | $1.00K — | $0.07 — | $0.07 — | $2.93M — | 0 | -$1.25 — | ||
| American Infrastructure Holding CGRA | $0.00 — |
0
|
$2.31M — | $185.50K — | $0.00 — | $0.00 — | $2.31M — | 0.33 | $0.01 — | ||
| FEC Resources FECOF | $0.00 — |
0
|
$2.28M — | $40.00K — | $0.00 — | $0.00 — | $2.28M — | 0 | $0.00 — | ||
| MMEX Resources MMEX | $0.00 — |
0
|
$2.23M — | $202.50K — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | ||
| PetroGas Company PTCO | $0.06 — |
-41
|
$1.36M — | $707.00 — | $0.06 — | $0.10 — | $1.36M — | 0 | $0.00 — | ||
| Barrel Energy BRLL | $0.00 — |
+15
|
$880.53K — | $1.22M — | $0.00 — | $0.00 — | $880.53K — | 0 | -$0.02 — | ||
| Energy Finders EGYF | $0.01 — |
0
|
$739.72K — | $40.34K — | $0.00 — | $0.01 — | $739.72K — | 0 | -$0.00 — | ||
| Maverick Energy MKGP | $0.00 — |
-18.52
|
$677.05K — | $1.00K — | $0.00 — | $0.00 — | $677.05K — | 0 | -$0.02 — | ||
| Stratex Oil & Gas STTX | $0.00 — |
+51.52
|
$646.53K — | $105.50K — | $0.00 — | $0.00 — | $646.53K — | 0 | -$0.05 — | ||
| Strata Power SPOWF | $0.03 — |
+100
|
$602.55K — | $500.00 — | $0.03 — | $0.03 — | $602.55K — | 0 | $0.00 — | ||
| New Frontier Energy NFEI | $0.00 — |
0
|
$421.46K — | $20.00K — | $0.00 — | $0.00 — | $421.46K — | 0 | $0.00 — | ||
| ReoStar Energy REOS | $0.00 — |
0
|
$318.04K — | $702.00 — | $0.00 — | $0.00 — | $318.04K — | 0 | -$0.06 — | ||
| Allied Energy AGYP | $0.00 — |
0
|
$116.36K — | $50.00K — | $0.00 — | $0.00 — | $116.36K — | 0 | $0.00 — | ||
| Inpex IPXHF | $17.85 — |
+12.62
|
$21.17B — | $500.00 — | $17.80 — | $17.85 — | $21.17B — | 7.62 | $2.34 — | ||
| PTT Exploration and Production Public Company PEXNY | $7.92 — |
-6.38
|
$15.72B — | $1.00K — | $7.92 — | $7.92 — | $15.72B — | 8.33 | $0.95 — | ||
| Santos Limited STOSF | $3.65 — |
-17.98
|
$11.87B — | $563.00 — | $3.65 — | $3.65 — | $11.87B — | 11.40 | $0.32 — | ||
| NewMed Energy - Limited Partnership DKDRF | $5.40 — |
+4.85
|
$6.56B — | $660.00 — | $5.40 — | $5.45 — | $6.56B — | 14.21 | $0.38 — | ||
| Delek DELKY | $28.51 — |
+1.97
|
$5.25B — | $300.00 — | $28.51 — | $28.51 — | $5.25B — | 17.93 | $1.59 — | ||
| Delek Group Ltd. DLKGF | $273.85 — |
-1.27
|
$5.01B — | $7.00 — | $273.85 — | $273.85 — | $5.01B — | 17.28 | $15.84 — | ||
| Energean EERGF | $13.50 — |
0
|
$2.61B — | $100.00 — | $13.50 — | $13.50 — | $2.61B — | 18.49 | $0.73 — | ||
| PT Medco Energi Internasional Tbk PTGIF | $0.10 — |
+23.2
|
$2.47B — | $100.00 — | $0.14 — | $0.14 — | $2.47B — | 10.00 | $0.01 — | ||
| PT Medco Energi Internasional Tbk MEYYY | $7.01 — |
-4.63
|
$1.94B — | $67.00 — | $7.01 — | $7.01 — | $1.94B — | 8.54 | $0.82 — | ||
| Beach Energy BCHEY | $16.65 — |
-3.08
|
$1.90B — | $100.00 — | $16.65 — | $16.65 — | $1.90B — | 0 | -$0.25 — | ||
| Japan Petroleum Exploration JPTXF | $7.38 — |
-16.61
|
$1.89B — | $1.00 — | $7.38 — | $7.38 — | $1.89B — | 3.36 | $2.19 — | ||
| Beach Energy Limited BEPTF | $0.81 — |
+3.56
|
$1.86B — | $2.00K — | $0.81 — | $0.81 — | $1.86B — | 0 | -$0.01 — | ||
| DNO ASA DTNOY | $15.00 — |
0
|
$1.50B — | $100.00 — | $15.00 — | $15.00 — | $1.50B — | 0 | -$1.00 — | ||
| DNO ASA DTNOF | $1.49 — |
+0.68
|
$1.45B — | $1.20K — | $1.49 — | $1.49 — | $1.45B — | 0 | -$0.10 — | ||
| Serica Energy SQZZF | $2.65 — |
0
|
$1.03B — | $2.00K — | $2.60 — | $2.65 — | $1.03B — | 0 | -$0.08 — | ||
| Karoon Energy KRNGY | $2.09 — |
+17.91
|
$894.79M — | $600.00 — | $2.09 — | $2.14 — | $894.79M — | 5.97 | $0.35 — | ||
| Karoon Energy KRNGF | $1.12 — |
-0.88
|
$819.27M — | $10.00 — | $1.12 — | $1.12 — | $819.27M — | 6.22 | $0.18 — | ||
| Tenaz Energy ATUUF | $18.17 — |
-1.62
|
$516.32M — | $100.00 — | $18.17 — | $18.17 — | $516.32M — | 4.15 | $4.37 — | ||
| Genel Energy plc GEGYY | $0.80 — |
0
|
$305.01M — | $1.00K — | $0.80 — | $0.80 — | $305.01M — | 0 | -$0.17 — | ||
| EnQuest ENQUF | $0.15 — |
0
|
$278.86M — | $60.00K — | $0.15 — | $0.15 — | $278.86M — | 0 | -$0.06 — | ||
| Genel Energy GEGYF | $0.86 — |
+6.97
|
$236.79M — | $48.15K — | $0.86 — | $0.86 — | $236.79M — | 0 | -$0.17 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}