国：米国 取引所：NYSE セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ConocoPhillips COP | $91.59 — |
+2.43
|
$113.36B — | $4.57M — | $88.67 — | $91.81 — | $113.36B — | 12.95 | $7.08 — | ||
| Canadian Natural Resources CNQ | $33.30 — |
+2.3
|
$69.37B — | $4.54M — | $32.34 — | $33.31 — | $69.37B — | 14.73 | $2.26 — | ||
| EOG Resources EOG | $110.36 — |
+1.03
|
$59.88B — | $2.12M — | $108.45 — | $110.60 — | $59.88B — | 10.95 | $10.07 — | ||
| Occidental Petroleum OXY | $42.84 — |
+1.94
|
$42.20B — | $5.86M — | $41.92 — | $43.08 — | $42.20B — | 31.49 | $1.36 — | ||
| EQT EQT | $60.23 — |
-0.02
|
$37.59B — | $7.04M — | $57.90 — | $60.25 — | $37.59B — | 19.62 | $3.07 — | ||
| Texas Pacific Land TPL | $1,023.01 — |
+3.44
|
$23.51B — | $81.95K — | $978.58 — | $1,032.49 — | $23.51B — | 49.49 | $20.67 — | ||
| Devon Energy DVN | $35.87 — |
+2.37
|
$22.50B — | $4.95M — | $34.48 — | $35.87 — | $22.50B — | 8.45 | $4.24 — | ||
| Coterra Energy Inc. CTRA | $26.34 — |
+1.93
|
$20.05B — | $4.36M — | $25.45 — | $26.34 — | $20.05B — | 12.19 | $2.16 — | ||
| Antero Resources AR | $34.24 — |
-0.28
|
$10.56B — | $3.12M — | $33.06 — | $34.25 — | $10.56B — | 18.11 | $1.89 — | ||
| Ovintiv Inc. OVV | $39.17 — |
+0.93
|
$9.92B — | $3.08M — | $38.18 — | $39.30 — | $9.92B — | 42.11 | $0.93 — | ||
| Range Resources RRC | $38.15 — |
+0.34
|
$9.04B — | $1.07M — | $36.94 — | $38.19 — | $9.04B — | 16.02 | $2.38 — | ||
| Comstock Resources CRK | $25.46 — |
+1.72
|
$7.46B — | $2.52M — | $23.87 — | $25.52 — | $7.46B — | 110.69 | $0.23 — | ||
| Vista Energy, S.A.B. de C.V VIST | $49.10 — |
+3.26
|
$5.39B — | $949.31K — | $47.00 — | $50.19 — | $5.39B — | 7.25 | $6.77 — | ||
| Matador Resources Company MTDR | $41.36 — |
+1.37
|
$5.14B — | $1.07M — | $40.30 — | $41.48 — | $5.14B — | 6.62 | $6.24 — | ||
| CNX Resources CNX | $36.86 — |
+0.16
|
$4.97B — | $516.67K — | $35.76 — | $36.97 — | $4.97B — | 22.33 | $1.65 — | ||
| Magnolia Oil & Gas MGY | $22.93 — |
+0.35
|
$4.33B — | $888.15K — | $22.32 — | $22.96 — | $4.33B — | 12.73 | $1.80 — | ||
| Murphy Oil MUR | $30.28 — |
+2.68
|
$4.32B — | $940.64K — | $29.07 — | $30.34 — | $4.32B — | 30.28 | $1.00 — | ||
| Gulfport Energy GPOR | $211.30 — |
+0.03
|
$4.08B — | $135.66K — | $204.23 — | $213.35 — | $4.08B — | 0 | -$0.55 — | ||
| California Resources CRC | $48.31 — |
-1.17
|
$4.04B — | $657.16K — | $47.97 — | $49.00 — | $4.04B — | 11.58 | $4.17 — | ||
| Black Stone Minerals, L.P BSM | $13.62 — |
-0.26
|
$2.89B — | $222.72K — | $13.55 — | $13.78 — | $2.89B — | 11.74 | $1.16 — | ||
| Civitas Resources, Inc. CIVI | $28.07 — |
-1.3
|
$2.39B — | $1.14M — | $27.46 — | $28.27 — | $2.39B — | 4.07 | $6.89 — | ||
| Crescent Energy Company CRGY | $9.29 — |
+1.39
|
$2.36B — | $3.43M — | $8.90 — | $9.44 — | $2.36B — | 0 | -$0.31 — | ||
| Northern Oil and Gas NOG | $22.20 — |
+0.47
|
$2.17B — | $871.27K — | $21.66 — | $22.26 — | $2.17B — | 12.19 | $1.82 — | ||
| SM Energy Company SM | $18.66 — |
+1.14
|
$2.14B — | $1.32M — | $18.16 — | $18.76 — | $2.14B — | 2.94 | $6.33 — | ||
| Talos Energy TALO | $10.81 — |
+2.46
|
$1.84B — | $1.25M — | $10.34 — | $10.90 — | $1.84B — | 0 | -$2.02 — | ||
| Kimbell Royalty Partners, LP KRP | $13.72 — |
+0.4
|
$1.48B — | $369.20K — | $13.61 — | $13.76 — | $1.48B — | 0 | -$0.09 — | ||
| Vermilion Energy VET | $8.90 — |
+2.24
|
$1.38B — | $869.97K — | $8.64 — | $9.00 — | $1.38B — | 18.55 | $0.48 — | ||
| Sabine Royalty Trust SBR | $78.98 — |
+1.52
|
$1.15B — | $23.57K — | $77.50 — | $79.52 — | $1.15B — | 14.54 | $5.43 — | ||
| Kosmos Energy KOS | $1.43 — |
-1.04
|
$681.62M — | $4.70M — | $1.38 — | $1.45 — | $681.62M — | 0 | -$0.70 — | ||
| Riley Exploration Permian REPX | $25.93 — |
+0.05
|
$569.75M — | $60.95K — | $25.43 — | $26.17 — | $569.75M — | 6.38 | $4.06 — | ||
| SandRidge Energy SD | $14.32 — |
+2.8
|
$526.60M — | $277.81K — | $13.84 — | $14.39 — | $526.60M — | 8.00 | $1.79 — | ||
| Obsidian Energy Ltd. OBE | $6.22 — |
+2.38
|
$424.05M — | $188.11K — | $6.04 — | $6.31 — | $424.05M — | 0 | -$2.18 — | ||
| GeoPark GPRK | $7.89 — |
+0.06
|
$407.89M — | $496.09K — | $7.79 — | $7.94 — | $407.89M — | 11.96 | $0.66 — | ||
| VAALCO Energy EGY | $3.85 — |
-2.41
|
$400.87M — | $461.90K — | $3.84 — | $3.94 — | $400.87M — | 14.24 | $0.27 — | ||
| San Juan Basin Royalty Trust SJT | $6.41 — |
+0.47
|
$298.76M — | $185.18K — | $6.29 — | $6.52 — | $298.76M — | 0 | $0.00 — | ||
| W&T Offshore WTI | $1.91 — |
-0.52
|
$284.16M — | $623.88K — | $1.86 — | $1.94 — | $284.16M — | 0 | -$0.99 — | ||
| Amplify Energy AMPY | $5.73 — |
+1.8
|
$231.98M — | $734.05K — | $5.40 — | $5.74 — | $231.98M — | 0 | -$0.69 — | ||
| Ring Energy REI | $0.99 — |
-1.29
|
$204.55M — | $1.72M — | $0.97 — | $1.00 — | $204.55M — | 0 | -$0.08 — | ||
| Houston American Energy HUSA | $5.41 — |
+1.22
|
$186.37M — | $139.50K — | $5.20 — | $5.49 — | $186.37M — | 0 | -$9.01 — | ||
| Gran Tierra Energy GTE | $4.36 — |
-0.8
|
$153.71M — | $300.71K — | $4.30 — | $4.42 — | $153.71M — | 0 | -$2.57 — | ||
| Evolution Petroleum EPM | $4.26 — |
-1.73
|
$147.96M — | $408.80K — | $4.23 — | $4.32 — | $147.96M — | 142.16 | $0.03 — | ||
| Empire Petroleum EP | $2.98 — |
-3.87
|
$100.81M — | $41.89K — | $2.95 — | $3.29 — | $100.81M — | 0 | -$0.51 — | ||
| Permianville Royalty Trust PVL | $1.83 — |
+1.38
|
$60.56M — | $66.59K — | $1.80 — | $1.85 — | $60.56M — | 20.38 | $0.09 — | ||
| North European Oil Royalty Trust NRT | $6.25 — |
+0.16
|
$57.44M — | $69.23K — | $6.00 — | $6.33 — | $57.44M — | 10.41 | $0.60 — | ||
| PEDEVCO PED | $0.58 — |
+0.57
|
$54.03M — | $87.49K — | $0.57 — | $0.58 — | $54.03M — | 4.17 | $0.14 — | ||
| Cross Timbers Royalty Trust CRT | $8.91 — |
+1.37
|
$53.46M — | $32.75K — | $8.75 — | $8.95 — | $53.46M — | 9.68 | $0.92 — | ||
| VOC Energy Trust VOC | $2.99 — |
+1.67
|
$50.82M — | $90.15K — | $2.88 — | $3.05 — | $50.82M — | 5.86 | $0.51 — | ||
| PermRock Royalty Trust PRT | $3.98 — |
+4.46
|
$48.42M — | $29.38K — | $3.81 — | $4.00 — | $48.42M — | 9.04 | $0.44 — | ||
| MV Oil Trust MVO | $4.02 — |
-4.51
|
$46.23M — | $80.76K — | $4.02 — | $4.20 — | $46.23M — | 3.90 | $1.03 — | ||
| Indonesia Energy INDO | $2.77 — |
+1.5
|
$41.53M — | $146.73K — | $2.69 — | $2.81 — | $41.53M — | 0 | -$0.48 — | ||
| Battalion Oil BATL | $1.11 — |
-0.89
|
$18.27M — | $79.33K — | $1.06 — | $1.12 — | $18.27M — | 0 | -$1.69 — | ||
| Barnwell Industries BRN | $1.20 — |
+1.54
|
$12.07M — | $4.86K — | $1.18 — | $1.20 — | $12.07M — | 0 | -$0.76 — | ||
| Mesa Royalty Trust MTR | $4.53 — |
-1.52
|
$8.44M — | $3.84K — | $4.53 — | $4.71 — | $8.44M — | 21.56 | $0.21 — | ||
| CKX Lands CKX | $10.32 — |
+0.15
|
$21.20M — | $2.50K — | $10.21 — | $10.32 — | $21.20M — | 44.89 | $0.23 — | ||
| Mexco Energy MXC | $9.25 — |
+1.62
|
$18.92M — | $8.41K — | $9.12 — | $9.37 — | $18.92M — | 11.70 | $0.79 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}