$3.4T
時価総額合計
$88.41B
総出来高
BTC 62.84%     ETH 8.64%
占有率

国:米国 取引所:NYSE 産業:石油・ガス(E&P) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (55)
全てのセクター
石油・ガス(E&P) (55)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $90.41
+1.58
$114.13B $3.5M $89.21 $90.73 $114.13B 11.45 $7.89
Canadian Natural Resources  CNQ $31.76
+1.23
$66.47B $2.44M $31.48 $31.85 $66.47B 12.26 $2.59
EOG Resources  EOG $120.72
+0.75
$65.88B $1.36M $119.46 $121.15 $65.88B 11.17 $10.8
Hess  HES $140.2
+1.51
$43.36B $1.84M $138.2 $140.8 $43.36B 19.44 $7.21
Occidental Petroleum  OXY $42.96
+1.28
$42.28B $7.57M $42.37 $43.24 $42.28B 17.39 $2.47
EQT  EQT $57.99
-0.41
$34.71B $3.68M $57.57 $58.55 $34.71B 95.06 $0.61
Texas Pacific Land  TPL $1,071.09
+3.36
$24.62B $97.04K $1,036.33 $1,084.94 $24.62B 53.55 $20
Devon Energy  DVN $32.43
+0.92
$20.82B $3.97M $32.19 $32.8 $20.82B 7.38 $4.39
Coterra Energy Inc.  CTRA $25.97
-0.4
$19.82B $3.12M $25.86 $26.35 $19.82B 15.18 $1.71
Antero Resources  AR $40.95
-0.28
$12.71B $2.13M $40.78 $41.68 $12.71B 53.17 $0.77
Ovintiv Inc.  OVV $38.77
+2.03
$10.07B $1.15M $38.16 $38.98 $10.07B 16.42 $2.36
Range Resources  RRC $41.01
-0.13
$9.8B $461.18K $40.72 $41.41 $9.8B 36.94 $1.11
Comstock Resources  CRK $28.37
+0.14
$8.31B $523.2K $28.12 $28.81 $8.31B 0 -$1.13
Matador Resources Company  MTDR $48.82
+2.14
$6.11B $642.28K $47.94 $49.13 $6.11B 6.55 $7.45
Vista Energy, S.A.B. de C.V  VIST $48.95
+1.22
$5.31B $201.86K $48.72 $49.35 $5.31B 10.48 $4.67
CNX Resources  CNX $33.29
-0.06
$4.82B $1.03M $32.76 $33.64 $4.82B 0 -$1.98
Magnolia Oil & Gas  MGY $23.26
+1.66
$4.48B $715.77K $22.83 $23.44 $4.48B 11.51 $2.02
California Resources  CRC $45.7
+1.51
$4.08B $128.16K $44.87 $45.71 $4.08B 7.59 $6.02
Gulfport Energy  GPOR $205.53
+1.84
$3.65B $193.4K $202.6 $206.24 $3.65B 0 -$17.17
Murphy Oil  MUR $23.23
+3.15
$3.32B $1.18M $22.42 $23.29 $3.32B 8.86 $2.62
SM Energy Company  SM $25.33
+2.63
$2.9B $785.37K $24.76 $25.67 $2.9B 3.55 $7.13
Northern Oil and Gas  NOG $29.36
+2.23
$2.9B $876.34K $28.77 $29.56 $2.9B 4.57 $6.42
Crescent Energy Company  CRGY $8.92
+3.66
$2.84B $1.28M $8.67 $8.94 $2.84B 0 -$0.64
Black Stone Minerals, L.P  BSM $12.83
+0.35
$2.71B $513.4K $12.8 $12.9 $2.71B 13.94 $0.92
Civitas Resources, Inc.  CIVI $28.64
+0.74
$2.65B $836.92K $28.11 $28.8 $2.65B 3.28 $8.71
Talos Energy  TALO $8.65
+2.73
$1.54B $1.28M $8.44 $8.7 $1.54B 39.31 $0.22
Kimbell Royalty Partners, LP  KRP $14
+1.41
$1.51B $413.57K $13.88 $14.05 $1.51B 349.87 $0.04
Vermilion Energy  VET $7.48
+2.05
$1.16B $622.93K $7.37 $7.55 $1.16B 0 -$0.15
Sabine Royalty Trust  SBR $65.86
+0.14
$960.19M $10.87K $65.74 $66.15 $960.19M 12.35 $5.33
Kosmos Energy  KOS $1.86
0
$889.1M $3.86M $1.86 $1.93 $889.1M 0 -$0.03
Riley Exploration Permian  REPX $26.58
+1.8
$585.37M $30.37K $26.2 $26.78 $585.37M 5.67 $4.68
SandRidge Energy  SD $11.1
+0.73
$407.23M $70.96K $11.04 $11.15 $407.23M 6.37 $1.74
Obsidian Energy Ltd.  OBE $5.55
+1.37
$391.04M $206.4K $5.45 $5.6 $391.04M 0 -$1.91
VAALCO Energy  EGY $3.68
+0.96
$386.17M $258.43K $3.63 $3.71 $386.17M 6.56 $0.56
GeoPark  GPRK $6.8
+1.34
$348.96M $128.55K $6.72 $6.86 $348.96M 3.69 $1.84
San Juan Basin Royalty Trust  SJT $5.94
+5.07
$276.68M $185.1K $5.57 $6.03 $276.68M 296.81 $0.02
W&T Offshore  WTI $1.73
+4.53
$254.7M $2.02M $1.63 $1.74 $254.7M 0 -$0.72
Empire Petroleum  EP $5.35
+0.94
$180.4M $3.01K $5.26 $5.42 $180.4M 0 -$0.51
Gran Tierra Energy  GTE $5.07
+2.42
$179.12M $94.05K $4.94 $5.11 $179.12M 0 -$0.44
PHX Minerals  PHX $4.35
0
$164.96M $392.35K $4.34 $4.35 $164.96M 22.89 $0.19
Evolution Petroleum  EPM $4.77
+2.14
$163.65M $40.48K $4.67 $4.79 $163.65M 0 -$0.04
Ring Energy  REI $0.78
+1.05
$160.7M $1.74M $0.76 $0.79 $160.7M 2.16 $0.36
Amplify Energy  AMPY $3.44
+2.38
$138.76M $507.18K $3.32 $3.47 $138.76M 8.60 $0.4
MV Oil Trust  MVO $5.87
+5.3
$67.45M $56.14K $5.58 $5.92 $67.45M 4.47 $1.31
Permianville Royalty Trust  PVL $1.86
+2.21
$61.38M $39.71K $1.82 $1.87 $61.38M 20.66 $0.09
PEDEVCO  PED $0.66
-0.38
$60.34M $41.35K $0.65 $0.68 $60.34M 3.47 $0.19
Cross Timbers Royalty Trust  CRT $9.77
+0.21
$58.62M $5.11K $9.76 $9.79 $58.62M 9.86 $0.99
PermRock Royalty Trust  PRT $4.23
+1.32
$51.4M $25.97K $4.16 $4.23 $51.4M 9.38 $0.45
VOC Energy Trust  VOC $2.81
-1.93
$47.85M $17.08K $2.81 $2.9 $47.85M 4.46 $0.63
North European Oil Royalty Trust  NRT $5.12
+0.1
$47.01M $15.43K $5.12 $5.17 $47.01M 8.66 $0.59
Indonesia Energy  INDO $3.1
-3.12
$44.98M $1.1M $3.1 $3.28 $44.98M 0 -$0.55
Battalion Oil  BATL $1.5
-0.05
$24.67M $223.62K $1.45 $1.6 $24.67M 0 -$2.01
Houston American Energy  HUSA $13.16
+6.44
$22.93M $469.6K $12.55 $14.25 $22.93M 0 -$8
CKX Lands  CKX $10.83
+3.59
$22.23M $28.31K $10.45 $11.4 $22.23M 28.48 $0.38
Mexco Energy  MXC $9.12
-4.6
$18.66M $13.67K $8.82 $9.58 $18.66M 14.47 $0.63
Barnwell Industries  BRN $1.22
-1.61
$12.27M $44.46K $1.17 $1.24 $12.27M 0 -$0.71
Mesa Royalty Trust  MTR $5.2
-0.95
$9.69M $25.72K $5.06 $5.38 $9.69M 22.60 $0.23
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
Southwestern Energy Company  SWN $7.11
0
$7.84B $0 $0 $0 $7.84B 0 $0
Veren  CPG $8.59
0
$5.31B $0 $0 $0 $5.31B 0 $0
Denbury  DEN $88.66
0
$4.56B $0 $0 $0 $4.56B 0 $0
Enerplus  ERF $20.19
0
$4.13B $0 $0 $0 $4.13B 0 $0
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
Callon Petroleum Company  CPE $35.76
0
$2.38B $0 $0 $0 $2.38B 0 $0
SilverBow Resources  SBOW $36.82
0
$940.37M $0 $0 $0 $940.37M 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Camber Energy  CEI $0.11
0
$16.77M $0 $0 $0 $16.77M 0 $0
  MRO $28.55
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください