$3.33T
時価総額合計
$142.05B
総出来高
BTC 61.48%     ETH 8.91%
占有率

国:米国 取引所:NYSE 産業:石油・ガス(E&P) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (54)
全てのセクター
石油・ガス(E&P) (54)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $85.35
-0.7
$108.5B $5.11M $85.23 $86.78 $108.5B 10.88 $7.84
Canadian Natural Resources  CNQ $30.99
+0.26
$64.87B $3.4M $30.92 $31.41 $64.87B 11.91 $2.6
EOG Resources  EOG $111.03
+0.23
$60.6B $2.7M $110.43 $112.08 $60.6B 10.25 $10.83
Hess  HES $133.05
-0.3
$41.27B $2.16M $132.62 $134.61 $41.27B 18.53 $7.18
Occidental Petroleum  OXY $41.82
-0.21
$41.25B $7.01M $41.7 $42.32 $41.25B 17.00 $2.46
EQT  EQT $55.33
-0.29
$33.22B $4.42M $54.94 $55.8 $33.22B 90.70 $0.61
Texas Pacific Land  TPL $1,093.06
-0.86
$25.34B $137.31K $1,087.87 $1,111.07 $25.34B 54.65 $20
Devon Energy  DVN $31.42
-0.44
$20.26B $4.92M $31.32 $31.9 $20.26B 7.18 $4.37
Coterra Energy Inc.  CTRA $24.83
-0.24
$19B $5.43M $24.63 $25.08 $19B 14.52 $1.71
Antero Resources  AR $37.19
-0.29
$11.58B $3.18M $36.81 $37.58 $11.58B 48.29 $0.77
Ovintiv Inc.  OVV $37.06
-0.78
$9.7B $1.97M $37 $37.73 $9.7B 15.70 $2.36
Range Resources  RRC $37.4
-0.82
$9.01B $2.93M $37.01 $38.01 $9.01B 34.00 $1.1
Comstock Resources  CRK $24.23
+2.02
$7.1B $1.99M $23.34 $24.45 $7.1B 0 -$1.13
Matador Resources Company  MTDR $44.77
-0.53
$5.64B $944.29K $44.39 $45.47 $5.64B 6.04 $7.41
Vista Energy, S.A.B. de C.V  VIST $48.6
+1.46
$5.42B $598.43K $48.2 $49 $5.42B 10.25 $4.74
CNX Resources  CNX $31.16
-0.13
$4.51B $1.3M $30.78 $31.48 $4.51B 0 -$1.98
Magnolia Oil & Gas  MGY $22.12
-0.85
$4.29B $2.08M $22.08 $22.54 $4.29B 11.06 $2
California Resources  CRC $43.99
-0.68
$3.95B $763.89K $43.75 $44.53 $3.95B 7.35 $5.98
Gulfport Energy  GPOR $188.55
-1.05
$3.35B $170.77K $188.02 $190.96 $3.35B 0 -$17.17
Murphy Oil  MUR $21.54
-0.6
$3.09B $2.39M $21.39 $22.04 $3.09B 8.28 $2.6
Black Stone Minerals, L.P  BSM $13.55
-0.15
$2.87B $178.84K $13.51 $13.66 $2.87B 14.72 $0.92
Crescent Energy Company  CRGY $8.67
-1.25
$2.79B $2.07M $8.62 $8.89 $2.79B 0 -$0.64
SM Energy Company  SM $24.01
-0.62
$2.77B $1.49M $23.79 $24.42 $2.77B 3.38 $7.09
Northern Oil and Gas  NOG $27.8
-1.45
$2.74B $993.65K $27.7 $28.53 $2.74B 4.33 $6.42
Civitas Resources, Inc.  CIVI $27.46
+0.11
$2.54B $2.54M $27.11 $28.2 $2.54B 3.15 $8.71
Kimbell Royalty Partners, LP  KRP $13.12
+0.61
$1.41B $325.51K $13.02 $13.25 $1.41B 328.00 $0.04
Talos Energy  TALO $7.88
-3.55
$1.41B $8.35M $7.73 $7.93 $1.41B 35.81 $0.22
Vermilion Energy  VET $6.97
+4.5
$1.08B $2.62M $6.64 $7.1 $1.08B 0 -$0.15
Sabine Royalty Trust  SBR $66.81
-0.01
$974.04M $19.81K $66.55 $67.31 $974.04M 12.53 $5.33
Kosmos Energy  KOS $1.76
-2.76
$841.3M $6.75M $1.75 $1.84 $841.3M 0 -$0.03
Riley Exploration Permian  REPX $26.47
+0.23
$582.95M $87.1K $26.15 $26.77 $582.95M 5.65 $4.68
SandRidge Energy  SD $10.38
0
$380.81M $323.06K $10.24 $10.5 $380.81M 5.96 $1.74
Obsidian Energy Ltd.  OBE $5.14
+0.59
$362.87M $275.37K $5.04 $5.18 $362.87M 0 -$1.91
GeoPark  GPRK $6.75
-2.03
$353.58M $849.59K $6.72 $6.99 $353.58M 3.64 $1.85
VAALCO Energy  EGY $3.36
+0.9
$353.07M $1.03M $3.3 $3.42 $353.07M 5.89 $0.57
San Juan Basin Royalty Trust  SJT $6.39
+1.11
$297.83M $115.64K $6.31 $6.45 $297.83M 319.50 $0.02
W&T Offshore  WTI $1.6
0
$236.24M $1.05M $1.57 $1.64 $236.24M 0 -$0.72
Gran Tierra Energy  GTE $4.75
-3.26
$167.81M $158.96K $4.71 $4.96 $167.81M 0 -$0.44
Empire Petroleum  EP $4.91
-6.48
$165.56M $16.03K $4.85 $5.32 $165.56M 0 -$0.51
PHX Minerals  PHX $4.32
0
$163.82M $408.35K $4.32 $4.33 $163.82M 22.73 $0.19
Evolution Petroleum  EPM $4.71
+1.51
$161.59M $148.35K $4.63 $4.73 $161.59M 0 -$0.04
Ring Energy  REI $0.7399
-2.7
$152.44M $3.01M $0.7299 $0.76 $152.44M 2.05 $0.36
Amplify Energy  AMPY $3.25
+0.31
$131.09M $775.06K $3.18 $3.34 $131.09M 8.12 $0.4
MV Oil Trust  MVO $5.58
-0.18
$64.28M $86.87K $5.5 $5.77 $64.28M 4.25 $1.31
PEDEVCO  PED $0.65
-0.15
$59.37M $51.34K $0.65 $0.67 $59.37M 3.42 $0.19
Cross Timbers Royalty Trust  CRT $9.75
-0.51
$58.8M $10.62K $9.71 $9.81 $58.8M 9.84 $0.99
Permianville Royalty Trust  PVL $1.74
+6.29
$57.52M $397.71K $1.65 $1.75 $57.52M 19.36 $0.09
North European Oil Royalty Trust  NRT $5.2
-2.53
$49.03M $16.89K $5.2 $5.34 $49.03M 8.96 $0.58
PermRock Royalty Trust  PRT $3.9
0
$47.45M $27.84K $3.86 $3.94 $47.45M 8.66 $0.45
VOC Energy Trust  VOC $2.75
-5.66
$46.75M $222.19K $2.73 $2.95 $46.75M 4.36 $0.63
Indonesia Energy  INDO $2.48
-1.2
$34.91M $163.43K $2.47 $2.54 $34.91M 0 -$0.54
CKX Lands  CKX $11.18
+4.05
$22.95M $155 $11.18 $11.18 $22.95M 29.42 $0.38
Battalion Oil  BATL $1.33
-2.47
$22.38M $1.3K $1.33 $1.33 $22.38M 0 -$1.96
Mexco Energy  MXC $6.75
0
$13.81M $912 $6.75 $6.93 $13.81M 10.71 $0.63
Barnwell Industries  BRN $1.19
-3.25
$12.37M $3.06K $1.19 $1.19 $12.37M 0 -$0.71
Mesa Royalty Trust  MTR $5.02
-0.59
$9.41M $3.14K $4.93 $5.1 $9.41M 22.81 $0.22
Houston American Energy  HUSA $0.4799
-0.62
$7.58M $359.76K $0.4699 $0.51 $7.58M 0 -$0.8
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
Southwestern Energy Company  SWN $7.11
0
$7.84B $0 $0 $0 $7.84B 0 $0
Veren  CPG $8.59
0
$5.31B $0 $0 $0 $5.31B 0 $0
Denbury  DEN $88.66
0
$4.56B $0 $0 $0 $4.56B 0 $0
Enerplus  ERF $20.19
0
$4.13B $0 $0 $0 $4.13B 0 $0
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
Callon Petroleum Company  CPE $35.76
0
$2.38B $0 $0 $0 $2.38B 0 $0
SilverBow Resources  SBOW $36.82
0
$940.37M $0 $0 $0 $940.37M 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Camber Energy  CEI $0.11
0
$16.77M $0 $0 $0 $16.77M 0 $0
  MRO $28.55
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください